* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 26.6 | -3.7 | -12.2% | 17.63 | 1.51 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
24M03 | 30.3 | +1.95 | +6.88% | 17.63 | 1.72 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
24M02 | 28.35 | +1.3 | +4.81% | 17.63 | 1.61 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
24M01 | 27.05 | -2.55 | -8.61% | 17.63 | 1.53 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
23M12 | 29.6 | -0.9 | -2.95% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
23M11 | 30.5 | +1.8 | +6.27% | 17.59 | 1.73 | 8.794 | 14.07 | 19.35 | 24.62 | 29.9 | 35.18 |
23M10 | 28.7 | -2.3 | -7.42% | 17.55 | 1.64 | 8.773 | 14.04 | 19.3 | 24.57 | 29.83 | 35.09 |
23M09 | 31 | +1.85 | +6.35% | 17.5 | 1.77 | 8.752 | 14 | 19.26 | 24.51 | 29.76 | 35.01 |
23M08 | 29.15 | -1.35 | -4.43% | 17.46 | 1.67 | 8.732 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
23M07 | 30.5 | -12.1 | -28.4% | 17.42 | 1.75 | 8.711 | 13.94 | 19.16 | 24.39 | 29.62 | 34.84 |
23M06 | 42.6 | +15.95 | +59.8% | 17.38 | 2.45 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
23M05 | 26.65 | +2.45 | +10.1% | 17.34 | 1.54 | 8.669 | 13.87 | 19.07 | 24.27 | 29.48 | 34.68 |
23M04 | 24.2 | -0.7 | -2.81% | 17.3 | 1.4 | 8.648 | 13.84 | 19.03 | 24.22 | 29.4 | 34.59 |
23M03 | 24.9 | -2.55 | -9.29% | 17.26 | 1.44 | 8.628 | 13.8 | 18.98 | 24.16 | 29.33 | 34.51 |
23M02 | 27.45 | +0.05 | +0.18% | 17.21 | 1.59 | 8.607 | 13.77 | 18.93 | 24.1 | 29.26 | 34.43 |
23M01 | 27.4 | +1.9 | +7.45% | 17.17 | 1.6 | 8.586 | 13.74 | 18.89 | 24.04 | 29.19 | 34.34 |
22M12 | 25.5 | -3.35 | -11.6% | 17.13 | 1.49 | 8.565 | 13.7 | 18.84 | 23.98 | 29.12 | 34.26 |
22M11 | 28.85 | +7.85 | +37.4% | 17.07 | 1.69 | 8.535 | 13.66 | 18.78 | 23.9 | 29.02 | 34.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 21 | +4.3 | +25.7% | 17.01 | 1.23 | 8.506 | 13.61 | 18.71 | 23.82 | 28.92 | 34.02 |
22M09 | 16.7 | -6.1 | -26.8% | 16.95 | 0.99 | 8.476 | 13.56 | 18.65 | 23.73 | 28.82 | 33.9 |
22M08 | 22.8 | +9.9 | +76.7% | 16.89 | 1.35 | 8.447 | 13.51 | 18.58 | 23.65 | 28.72 | 33.79 |
22M07 | 12.9 | +0.05 | +0.39% | 16.83 | 0.77 | 8.417 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 |
22M06 | 12.85 | -0.4 | -3.02% | 16.77 | 0.77 | 8.388 | 13.42 | 18.45 | 23.48 | 28.52 | 33.55 |
22M05 | 13.25 | +0.05 | +0.38% | 16.72 | 0.79 | 8.358 | 13.37 | 18.39 | 23.4 | 28.42 | 33.43 |
22M04 | 13.2 | -0.25 | -1.86% | 16.66 | 0.79 | 8.328 | 13.33 | 18.32 | 23.32 | 28.32 | 33.31 |
22M03 | 13.45 | +0.05 | +0.37% | 16.6 | 0.81 | 8.299 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
22M02 | 13.4 | +0.05 | +0.37% | 16.54 | 0.81 | 8.269 | 13.23 | 18.19 | 23.15 | 28.12 | 33.08 |
22M01 | 13.35 | -1.15 | -7.93% | 16.48 | 0.81 | 8.24 | 13.18 | 18.13 | 23.07 | 28.01 | 32.96 |
21M12 | 14.5 | +1.45 | +11.1% | 16.42 | 0.88 | 8.21 | 13.14 | 18.06 | 22.99 | 27.91 | 32.84 |
21M11 | 13.05 | -0.2 | -1.51% | 16.41 | 0.8 | 8.204 | 13.13 | 18.05 | 22.97 | 27.89 | 32.82 |
21M10 | 13.25 | +0.3 | +2.32% | 16.4 | 0.81 | 8.198 | 13.12 | 18.03 | 22.95 | 27.87 | 32.79 |
21M09 | 12.95 | -0.05 | -0.38% | 16.38 | 0.79 | 8.191 | 13.11 | 18.02 | 22.94 | 27.85 | 32.76 |
21M08 | 13 | -0.25 | -1.89% | 16.37 | 0.79 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
21M07 | 13.25 | -0.45 | -3.28% | 16.36 | 0.81 | 8.179 | 13.09 | 17.99 | 22.9 | 27.81 | 32.72 |
21M06 | 13.7 | +0.15 | +1.11% | 16.34 | 0.84 | 8.172 | 13.08 | 17.98 | 22.88 | 27.79 | 32.69 |
21M05 | 13.55 | -1.2 | -8.14% | 16.33 | 0.83 | 8.166 | 13.07 | 17.97 | 22.87 | 27.77 | 32.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 14.75 | +1.1 | +8.06% | 16.32 | 0.9 | 8.16 | 13.06 | 17.95 | 22.85 | 27.74 | 32.64 |
21M03 | 13.65 | +0.65 | +5% | 16.31 | 0.84 | 8.154 | 13.05 | 17.94 | 22.83 | 27.72 | 32.62 |
21M02 | 13 | +0.15 | +1.17% | 16.3 | 0.8 | 8.148 | 13.04 | 17.92 | 22.81 | 27.7 | 32.59 |
21M01 | 12.85 | -0.95 | -6.88% | 16.28 | 0.79 | 8.141 | 13.03 | 17.91 | 22.8 | 27.68 | 32.56 |
20M12 | 13.8 | +0.3 | +2.22% | 16.27 | 0.85 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M11 | 13.5 | +0.65 | +5.06% | 16.27 | 0.83 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M10 | 12.85 | -0.35 | -2.65% | 16.27 | 0.79 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M09 | 13.2 | -0.3 | -2.22% | 16.27 | 0.81 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M08 | 13.5 | -1 | -6.9% | 16.27 | 0.83 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M07 | 14.5 | -0.7 | -4.61% | 16.27 | 0.89 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M06 | 15.2 | +2.45 | +19.2% | 16.27 | 0.93 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M05 | 12.75 | +0.3 | +2.41% | 16.27 | 0.78 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M04 | 12.45 | -0.45 | -3.49% | 16.27 | 0.77 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M03 | 12.9 | -0.05 | -0.39% | 16.27 | 0.79 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M02 | 12.95 | +0.35 | +2.78% | 16.27 | 0.8 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M01 | 12.6 | +0.1 | +0.8% | 16.27 | 0.77 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
19M12 | 12.5 | +0.1 | +0.81% | 16.27 | 0.77 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
19M11 | 12.4 | -0.1 | -0.8% | 16.26 | 0.76 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 12.5 | -0.05 | -0.4% | 16.25 | 0.77 | 8.124 | 13 | 17.87 | 22.75 | 27.62 | 32.5 |
19M09 | 12.55 | +0.05 | +0.4% | 16.24 | 0.77 | 8.119 | 12.99 | 17.86 | 22.73 | 27.6 | 32.48 |
19M08 | 12.5 | -0.05 | -0.4% | 16.23 | 0.77 | 8.113 | 12.98 | 17.85 | 22.72 | 27.59 | 32.45 |
19M07 | 12.55 | +0.65 | +5.46% | 16.22 | 0.77 | 8.108 | 12.97 | 17.84 | 22.7 | 27.57 | 32.43 |
19M06 | 11.9 | -0.15 | -1.24% | 16.2 | 0.73 | 8.102 | 12.96 | 17.83 | 22.69 | 27.55 | 32.41 |
19M05 | 12.05 | +0.05 | +0.42% | 16.19 | 0.74 | 8.097 | 12.96 | 17.81 | 22.67 | 27.53 | 32.39 |
19M04 | 12 | -0.2 | -1.64% | 16.18 | 0.74 | 8.092 | 12.95 | 17.8 | 22.66 | 27.51 | 32.37 |
19M03 | 12.2 | +0.65 | +5.63% | 16.17 | 0.75 | 8.086 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 |
19M02 | 11.55 | +0.55 | +5% | 16.16 | 0.71 | 8.081 | 12.93 | 17.78 | 22.63 | 27.47 | 32.32 |
19M01 | 11 | +0.15 | +1.38% | 16.15 | 0.68 | 8.075 | 12.92 | 17.77 | 22.61 | 27.46 | 32.3 |
18M12 | 10.85 | -0.65 | -5.65% | 16.14 | 0.67 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 |
18M11 | 11.5 | -0.7 | -5.74% | 16.13 | 0.71 | 8.063 | 12.9 | 17.74 | 22.58 | 27.42 | 32.25 |
18M10 | 12.2 | +1.25 | +11.4% | 16.11 | 0.76 | 8.057 | 12.89 | 17.72 | 22.56 | 27.39 | 32.23 |
18M09 | 10.95 | -0.5 | -4.37% | 16.1 | 0.68 | 8.05 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
18M08 | 11.45 | +0.05 | +0.44% | 16.09 | 0.71 | 8.043 | 12.87 | 17.7 | 22.52 | 27.35 | 32.17 |
18M07 | 11.4 | -0.7 | -5.79% | 16.07 | 0.71 | 8.037 | 12.86 | 17.68 | 22.5 | 27.32 | 32.15 |
18M06 | 12.1 | -0.25 | -2.02% | 16.06 | 0.75 | 8.03 | 12.85 | 17.67 | 22.48 | 27.3 | 32.12 |
18M05 | 12.35 | -0.25 | -1.98% | 16.05 | 0.77 | 8.023 | 12.84 | 17.65 | 22.47 | 27.28 | 32.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 12.6 | -0.25 | -1.95% | 16.03 | 0.79 | 8.017 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
18M03 | 12.85 | +0.75 | +6.2% | 16.02 | 0.8 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 |
18M02 | 12.1 | -0.3 | -2.42% | 16.01 | 0.76 | 8.003 | 12.81 | 17.61 | 22.41 | 27.21 | 32.01 |
18M01 | 12.4 | +1.15 | +10.2% | 15.99 | 0.78 | 7.997 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 |
17M12 | 11.25 | +0.05 | +0.45% | 15.98 | 0.7 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 |
17M11 | 11.2 | 0 | 0% | 15.98 | 0.7 | 7.991 | 12.79 | 17.58 | 22.38 | 27.17 | 31.96 |
17M10 | 11.2 | -0.05 | -0.44% | 15.99 | 0.7 | 7.993 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
17M09 | 11.25 | +0.15 | +1.35% | 15.99 | 0.7 | 7.994 | 12.79 | 17.59 | 22.38 | 27.18 | 31.98 |
17M08 | 11.1 | +0.35 | +3.26% | 15.99 | 0.69 | 7.995 | 12.79 | 17.59 | 22.39 | 27.18 | 31.98 |
17M07 | 10.75 | -0.35 | -3.15% | 15.99 | 0.67 | 7.996 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 |
17M06 | 11.1 | -0.15 | -1.33% | 16 | 0.69 | 7.998 | 12.8 | 17.59 | 22.39 | 27.19 | 31.99 |
17M05 | 11.25 | -0.15 | -1.32% | 16 | 0.7 | 7.999 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
17M04 | 11.4 | -0.1 | -0.87% | 16 | 0.71 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
17M03 | 11.5 | +0.25 | +2.22% | 16 | 0.72 | 8.001 | 12.8 | 17.6 | 22.4 | 27.2 | 32.01 |
17M02 | 11.25 | +0.55 | +5.14% | 16.01 | 0.7 | 8.003 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 |
17M01 | 10.7 | +0.1 | +0.94% | 16.01 | 0.67 | 8.004 | 12.81 | 17.61 | 22.41 | 27.21 | 32.02 |
16M12 | 10.6 | +0.1 | +0.95% | 16.01 | 0.66 | 8.005 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 |
16M11 | 10.5 | -0.3 | -2.78% | 16 | 0.66 | 8.001 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 10.8 | -0.8 | -6.9% | 15.99 | 0.68 | 7.997 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 |
16M09 | 11.6 | +0.8 | +7.41% | 15.99 | 0.73 | 7.993 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
16M08 | 10.8 | -0.2 | -1.82% | 15.98 | 0.68 | 7.988 | 12.78 | 17.57 | 22.37 | 27.16 | 31.95 |
16M07 | 11 | +0.45 | +4.27% | 15.97 | 0.69 | 7.984 | 12.77 | 17.57 | 22.36 | 27.15 | 31.94 |
16M06 | 10.55 | +0.15 | +1.44% | 15.96 | 0.66 | 7.98 | 12.77 | 17.56 | 22.34 | 27.13 | 31.92 |
16M05 | 10.4 | -0.35 | -3.26% | 15.95 | 0.65 | 7.976 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 |
16M04 | 10.75 | +0.25 | +2.38% | 15.94 | 0.67 | 7.972 | 12.75 | 17.54 | 22.32 | 27.1 | 31.89 |
16M03 | 10.5 | +0.2 | +1.94% | 15.94 | 0.66 | 7.968 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
16M02 | 10.3 | 0 | 0% | 15.93 | 0.65 | 7.963 | 12.74 | 17.52 | 22.3 | 27.08 | 31.85 |
16M01 | 10.3 | 0 | 0% | 15.92 | 0.65 | 7.959 | 12.73 | 17.51 | 22.29 | 27.06 | 31.84 |
15M12 | 10.3 | +0.15 | +1.48% | 15.91 | 0.65 | 7.955 | 12.73 | 17.5 | 22.27 | 27.05 | 31.82 |
15M11 | 10.15 | -0.55 | -5.14% | 15.89 | 0.64 | 7.947 | 12.72 | 17.48 | 22.25 | 27.02 | 31.79 |
15M10 | 10.7 | +0.4 | +3.88% | 15.88 | 0.67 | 7.939 | 12.7 | 17.47 | 22.23 | 26.99 | 31.76 |
15M09 | 10.3 | +0.15 | +1.48% | 15.86 | 0.65 | 7.931 | 12.69 | 17.45 | 22.21 | 26.97 | 31.72 |
15M08 | 10.15 | -0.2 | -1.93% | 15.85 | 0.64 | 7.923 | 12.68 | 17.43 | 22.19 | 26.94 | 31.69 |
15M07 | 10.35 | -0.85 | -7.59% | 15.83 | 0.65 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
15M06 | 11.2 | -0.5 | -4.27% | 15.82 | 0.71 | 7.908 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 |
15M05 | 11.7 | -0.95 | -7.51% | 15.8 | 0.74 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 12.65 | +0.05 | +0.4% | 15.78 | 0.8 | 7.892 | 12.63 | 17.36 | 22.1 | 26.83 | 31.57 |
15M03 | 12.6 | -0.3 | -2.33% | 15.77 | 0.8 | 7.884 | 12.61 | 17.34 | 22.07 | 26.8 | 31.54 |
15M02 | 12.9 | -0.55 | -4.09% | 15.75 | 0.82 | 7.876 | 12.6 | 17.33 | 22.05 | 26.78 | 31.5 |
15M01 | 13.45 | +0.65 | +5.08% | 15.74 | 0.85 | 7.868 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 |
14M12 | 12.8 | +0.25 | +1.99% | 15.72 | 0.81 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 |
14M11 | 12.55 | -0.7 | -5.28% | 15.69 | 0.8 | 7.846 | 12.55 | 17.26 | 21.97 | 26.68 | 31.38 |
14M10 | 13.25 | +0.05 | +0.38% | 15.66 | 0.85 | 7.833 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
14M09 | 13.2 | -0.95 | -6.71% | 15.64 | 0.84 | 7.819 | 12.51 | 17.2 | 21.89 | 26.58 | 31.28 |
14M08 | 14.15 | -2.15 | -13.2% | 15.61 | 0.91 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 |
14M07 | 16.3 | +0.6 | +3.82% | 15.58 | 1.05 | 7.791 | 12.47 | 17.14 | 21.82 | 26.49 | 31.17 |
14M06 | 15.7 | +0.7 | +4.67% | 15.56 | 1.01 | 7.778 | 12.44 | 17.11 | 21.78 | 26.44 | 31.11 |
14M05 | 15 | +1.35 | +9.89% | 15.53 | 0.97 | 7.764 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
14M04 | 13.65 | -3.2 | -19% | 15.5 | 0.88 | 7.75 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
14M03 | 16.85 | +4.95 | +41.6% | 15.47 | 1.09 | 7.736 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
14M02 | 11.9 | +0.55 | +4.85% | 15.44 | 0.77 | 7.722 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 |
14M01 | 11.35 | +0.35 | +3.18% | 15.42 | 0.74 | 7.709 | 12.33 | 16.96 | 21.58 | 26.21 | 30.84 |
13M12 | 11 | +0.3 | +2.8% | 15.39 | 0.71 | 7.695 | 12.31 | 16.93 | 21.55 | 26.16 | 30.78 |
13M11 | 10.7 | 0 | 0% | 15.37 | 0.7 | 7.686 | 12.3 | 16.91 | 21.52 | 26.13 | 30.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 10.7 | +0.2 | +1.9% | 15.35 | 0.7 | 7.677 | 12.28 | 16.89 | 21.49 | 26.1 | 30.71 |
13M09 | 10.5 | +0.15 | +1.45% | 15.34 | 0.68 | 7.668 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 |
13M08 | 10.35 | +0.63 | +6.48% | 15.32 | 0.68 | 7.658 | 12.25 | 16.85 | 21.44 | 26.04 | 30.63 |
13M07 | 9.72 | -0.21 | -2.11% | 15.3 | 0.64 | 7.649 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
13M06 | 9.93 | -0.42 | -4.06% | 15.28 | 0.65 | 7.64 | 12.22 | 16.81 | 21.39 | 25.98 | 30.56 |
13M05 | 10.35 | +0.39 | +3.92% | 15.26 | 0.68 | 7.631 | 12.21 | 16.79 | 21.37 | 25.94 | 30.52 |
13M04 | 9.96 | -0.19 | -1.87% | 15.24 | 0.65 | 7.622 | 12.19 | 16.77 | 21.34 | 25.91 | 30.49 |
13M03 | 10.15 | +0.05 | +0.5% | 15.22 | 0.67 | 7.612 | 12.18 | 16.75 | 21.32 | 25.88 | 30.45 |
13M02 | 10.1 | -0.2 | -1.94% | 15.21 | 0.66 | 7.603 | 12.17 | 16.73 | 21.29 | 25.85 | 30.41 |
13M01 | 10.3 | +0.45 | +4.57% | 15.19 | 0.68 | 7.594 | 12.15 | 16.71 | 21.26 | 25.82 | 30.38 |
12M12 | 9.85 | +0.45 | +4.79% | 15.17 | 0.65 | 7.585 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 |
12M11 | 9.4 | +0.28 | +3.07% | 15.21 | 0.62 | 7.605 | 12.17 | 16.73 | 21.29 | 25.86 | 30.42 |
12M10 | 9.12 | -1.68 | -15.6% | 15.25 | 0.6 | 7.624 | 12.2 | 16.77 | 21.35 | 25.92 | 30.5 |
12M09 | 10.8 | +0.65 | +6.4% | 15.29 | 0.71 | 7.644 | 12.23 | 16.82 | 21.4 | 25.99 | 30.58 |
12M08 | 10.15 | +0.4 | +4.1% | 15.33 | 0.66 | 7.663 | 12.26 | 16.86 | 21.46 | 26.06 | 30.65 |
12M07 | 9.75 | -0.65 | -6.25% | 15.37 | 0.63 | 7.683 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
12M06 | 10.4 | -0.4 | -3.7% | 15.4 | 0.68 | 7.703 | 12.32 | 16.95 | 21.57 | 26.19 | 30.81 |
12M05 | 10.8 | -0.6 | -5.26% | 15.44 | 0.7 | 7.722 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 11.4 | -0.8 | -6.56% | 15.48 | 0.74 | 7.742 | 12.39 | 17.03 | 21.68 | 26.32 | 30.97 |
12M03 | 12.2 | +0.35 | +2.95% | 15.52 | 0.79 | 7.761 | 12.42 | 17.07 | 21.73 | 26.39 | 31.04 |
12M02 | 11.85 | +1.3 | +12.3% | 15.56 | 0.76 | 7.781 | 12.45 | 17.12 | 21.79 | 26.45 | 31.12 |
12M01 | 10.55 | +0.62 | +6.24% | 15.6 | 0.68 | 7.8 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 |
11M12 | 9.93 | -0.92 | -8.48% | 15.64 | 0.63 | 7.82 | 12.51 | 17.2 | 21.9 | 26.59 | 31.28 |
11M11 | 10.85 | -1.15 | -9.58% | 15.65 | 0.69 | 7.824 | 12.52 | 17.21 | 21.91 | 26.6 | 31.3 |
11M10 | 12 | -0.15 | -1.23% | 15.66 | 0.77 | 7.828 | 12.52 | 17.22 | 21.92 | 26.61 | 31.31 |
11M09 | 12.15 | -1.6 | -11.6% | 15.66 | 0.78 | 7.831 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
11M08 | 13.75 | +0.65 | +4.96% | 15.67 | 0.88 | 7.835 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 |
11M07 | 13.1 | -1.35 | -9.34% | 15.68 | 0.84 | 7.839 | 12.54 | 17.25 | 21.95 | 26.65 | 31.36 |
11M06 | 14.45 | +0.7 | +5.09% | 15.68 | 0.92 | 7.842 | 12.55 | 17.25 | 21.96 | 26.66 | 31.37 |
11M05 | 13.75 | -0.6 | -4.18% | 15.69 | 0.88 | 7.846 | 12.55 | 17.26 | 21.97 | 26.68 | 31.38 |
11M04 | 14.35 | +0.1 | +0.7% | 15.7 | 0.91 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
11M03 | 14.25 | -0.3 | -2.06% | 15.71 | 0.91 | 7.854 | 12.57 | 17.28 | 21.99 | 26.7 | 31.42 |
11M02 | 14.55 | +0.25 | +1.75% | 15.72 | 0.93 | 7.858 | 12.57 | 17.29 | 22 | 26.72 | 31.43 |
11M01 | 14.3 | -0.8 | -5.3% | 15.72 | 0.91 | 7.861 | 12.58 | 17.29 | 22.01 | 26.73 | 31.44 |
10M12 | 15.1 | 0 | 0% | 15.73 | 0.96 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
10M11 | 15.1 | -0.8 | -5.03% | 15.72 | 0.96 | 7.862 | 12.58 | 17.3 | 22.01 | 26.73 | 31.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 15.9 | -2.2 | -12.2% | 15.72 | 1.01 | 7.859 | 12.57 | 17.29 | 22.01 | 26.72 | 31.44 |
10M09 | 18.1 | +1.9 | +11.7% | 15.71 | 1.15 | 7.856 | 12.57 | 17.28 | 22 | 26.71 | 31.42 |
10M08 | 16.2 | -4.1 | -20.2% | 15.71 | 1.03 | 7.853 | 12.57 | 17.28 | 21.99 | 26.7 | 31.41 |
10M07 | 20.3 | 0 | 0% | 15.7 | 1.29 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
10M06 | 20.3 | +3.05 | +17.7% | 15.7 | 1.29 | 7.848 | 12.56 | 17.26 | 21.97 | 26.68 | 31.39 |
10M05 | 17.25 | -4.15 | -19.4% | 15.69 | 1.1 | 7.845 | 12.55 | 17.26 | 21.96 | 26.67 | 31.38 |
10M04 | 21.4 | +5.55 | +35% | 15.68 | 1.36 | 7.842 | 12.55 | 17.25 | 21.96 | 26.66 | 31.37 |
10M03 | 15.85 | +2.8 | +21.5% | 15.68 | 1.01 | 7.839 | 12.54 | 17.25 | 21.95 | 26.65 | 31.36 |
10M02 | 13.05 | -0.65 | -4.74% | 15.67 | 0.83 | 7.836 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 |
10M01 | 13.7 | -2.15 | -13.6% | 15.67 | 0.87 | 7.833 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
09M12 | 15.85 | +3.05 | +23.8% | 15.66 | 1.01 | 7.83 | 12.53 | 17.23 | 21.92 | 26.62 | 31.32 |
09M11 | 12.8 | +0.65 | +5.35% | 15.65 | 0.82 | 7.823 | 12.52 | 17.21 | 21.9 | 26.6 | 31.29 |
09M10 | 12.15 | +0.4 | +3.4% | 15.63 | 0.78 | 7.816 | 12.51 | 17.19 | 21.88 | 26.57 | 31.26 |
09M09 | 11.75 | +1 | +9.3% | 15.62 | 0.75 | 7.809 | 12.49 | 17.18 | 21.86 | 26.55 | 31.24 |
09M08 | 10.75 | -0.75 | -6.52% | 15.6 | 0.69 | 7.802 | 12.48 | 17.16 | 21.84 | 26.53 | 31.21 |
09M07 | 11.5 | 0 | 0% | 15.59 | 0.74 | 7.795 | 12.47 | 17.15 | 21.82 | 26.5 | 31.18 |
09M06 | 11.5 | +0.4 | +3.6% | 15.58 | 0.74 | 7.788 | 12.46 | 17.13 | 21.8 | 26.48 | 31.15 |
09M05 | 11.1 | +0.1 | +0.91% | 15.56 | 0.71 | 7.78 | 12.45 | 17.12 | 21.79 | 26.45 | 31.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 11 | +1.24 | +12.7% | 15.55 | 0.71 | 7.773 | 12.44 | 17.1 | 21.77 | 26.43 | 31.09 |
09M03 | 9.76 | +1.86 | +23.5% | 15.53 | 0.63 | 7.766 | 12.43 | 17.09 | 21.75 | 26.41 | 31.06 |
09M02 | 7.9 | +1.43 | +22.1% | 15.52 | 0.51 | 7.759 | 12.41 | 17.07 | 21.73 | 26.38 | 31.04 |
09M01 | 6.47 | +0.16 | +2.54% | 15.5 | 0.42 | 7.752 | 12.4 | 17.05 | 21.71 | 26.36 | 31.01 |
08M12 | 6.31 | +0.11 | +1.77% | 15.49 | 0.41 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 |
08M11 | 6.2 | -1.63 | -20.8% | 15.48 | 0.4 | 7.742 | 12.39 | 17.03 | 21.68 | 26.32 | 30.97 |
08M10 | 7.83 | -0.21 | -2.61% | 15.48 | 0.51 | 7.738 | 12.38 | 17.02 | 21.67 | 26.31 | 30.95 |
08M09 | 8.04 | -2.21 | -21.6% | 15.47 | 0.52 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
08M08 | 10.25 | +0.35 | +3.54% | 15.46 | 0.66 | 7.732 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 |
08M07 | 9.9 | -0.75 | -7.04% | 15.46 | 0.64 | 7.728 | 12.37 | 17 | 21.64 | 26.28 | 30.91 |
08M06 | 10.65 | -3.65 | -25.5% | 15.45 | 0.69 | 7.725 | 12.36 | 17 | 21.63 | 26.26 | 30.9 |
08M05 | 14.3 | -0.85 | -5.61% | 15.44 | 0.93 | 7.722 | 12.35 | 16.99 | 21.62 | 26.25 | 30.89 |
08M04 | 15.15 | +0.95 | +6.69% | 15.44 | 0.98 | 7.718 | 12.35 | 16.98 | 21.61 | 26.24 | 30.87 |
08M03 | 14.2 | -0.2 | -1.39% | 15.43 | 0.92 | 7.715 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 |
08M02 | 14.4 | +0.75 | +5.49% | 15.42 | 0.93 | 7.712 | 12.34 | 16.97 | 21.59 | 26.22 | 30.85 |
08M01 | 13.65 | -1.4 | -9.3% | 15.42 | 0.89 | 7.708 | 12.33 | 16.96 | 21.58 | 26.21 | 30.83 |
07M12 | 15.05 | -1.05 | -6.52% | 15.41 | 0.98 | 7.705 | 12.33 | 16.95 | 21.57 | 26.2 | 30.82 |
07M11 | 16.1 | +0.75 | +4.89% | 15.32 | 1.05 | 7.659 | 12.25 | 16.85 | 21.45 | 26.04 | 30.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 15.35 | +0.95 | +6.6% | 15.23 | 1.01 | 7.613 | 12.18 | 16.75 | 21.32 | 25.89 | 30.45 |
07M09 | 14.4 | -0.6 | -4% | 15.14 | 0.95 | 7.568 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
07M08 | 15 | -2.7 | -15.3% | 15.04 | 1 | 7.522 | 12.03 | 16.55 | 21.06 | 25.57 | 30.09 |
07M07 | 17.7 | +1.7 | +10.6% | 14.95 | 1.18 | 7.476 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 |
07M06 | 16 | +1.6 | +11.1% | 14.86 | 1.08 | 7.43 | 11.89 | 16.35 | 20.8 | 25.26 | 29.72 |
07M05 | 14.4 | -0.1 | -0.69% | 14.77 | 0.98 | 7.384 | 11.81 | 16.25 | 20.68 | 25.11 | 29.54 |
07M04 | 14.5 | -1.85 | -11.3% | 14.68 | 0.99 | 7.338 | 11.74 | 16.14 | 20.55 | 24.95 | 29.35 |
07M03 | 16.35 | +2.65 | +19.3% | 14.58 | 1.12 | 7.292 | 11.67 | 16.04 | 20.42 | 24.79 | 29.17 |
07M02 | 13.7 | +0.3 | +2.24% | 14.49 | 0.95 | 7.247 | 11.59 | 15.94 | 20.29 | 24.64 | 28.99 |
07M01 | 13.4 | -0.15 | -1.11% | 14.4 | 0.93 | 7.201 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 |
06M12 | 13.55 | +1.45 | +12% | 14.31 | 0.95 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 |
06M11 | 12.1 | +1.35 | +12.6% | 14.24 | 0.85 | 7.121 | 11.39 | 15.67 | 19.94 | 24.21 | 28.48 |
06M10 | 10.75 | +1.85 | +20.8% | 14.17 | 0.76 | 7.087 | 11.34 | 15.59 | 19.84 | 24.09 | 28.35 |
06M09 | 8.9 | +0.45 | +5.33% | 14.1 | 0.63 | 7.052 | 11.28 | 15.52 | 19.75 | 23.98 | 28.21 |
06M08 | 8.45 | -0.61 | -6.73% | 14.04 | 0.6 | 7.018 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 |
06M07 | 9.06 | +0.18 | +2.03% | 13.97 | 0.65 | 6.984 | 11.17 | 15.37 | 19.56 | 23.75 | 27.94 |
06M06 | 8.88 | -1.77 | -16.6% | 13.9 | 0.64 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 |
06M05 | 10.65 | +1.85 | +21% | 13.83 | 0.77 | 6.916 | 11.07 | 15.21 | 19.36 | 23.51 | 27.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 8.8 | +0.8 | +10% | 13.76 | 0.64 | 6.882 | 11.01 | 15.14 | 19.27 | 23.4 | 27.53 |
06M03 | 8 | +0.06 | +0.76% | 13.7 | 0.58 | 6.848 | 10.96 | 15.06 | 19.17 | 23.28 | 27.39 |
06M02 | 7.94 | -0.54 | -6.37% | 13.63 | 0.58 | 6.813 | 10.9 | 14.99 | 19.08 | 23.17 | 27.25 |
06M01 | 8.48 | -0.54 | -5.99% | 13.56 | 0.63 | 6.779 | 10.85 | 14.91 | 18.98 | 23.05 | 27.12 |
05M12 | 9.02 | +0.49 | +5.74% | 13.49 | 0.67 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
05M11 | 8.53 | +1.38 | +19.3% | 13.47 | 0.63 | 6.733 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 |
05M10 | 7.15 | -1.15 | -13.9% | 13.44 | 0.53 | 6.721 | 10.75 | 14.79 | 18.82 | 22.85 | 26.88 |
05M09 | 8.3 | +0.44 | +5.6% | 13.42 | 0.62 | 6.709 | 10.73 | 14.76 | 18.78 | 22.81 | 26.84 |
05M08 | 7.86 | -2.74 | -25.8% | 13.39 | 0.59 | 6.697 | 10.71 | 14.73 | 18.75 | 22.77 | 26.79 |
05M07 | 10.6 | +1.79 | +20.3% | 13.37 | 0.79 | 6.685 | 10.7 | 14.71 | 18.72 | 22.73 | 26.74 |
05M06 | 8.81 | +0.86 | +10.8% | 13.34 | 0.66 | 6.672 | 10.68 | 14.68 | 18.68 | 22.69 | 26.69 |
05M05 | 7.95 | +0.4 | +5.3% | 13.32 | 0.6 | 6.66 | 10.66 | 14.65 | 18.65 | 22.65 | 26.64 |
05M04 | 7.55 | -0.47 | -5.86% | 13.3 | 0.57 | 6.648 | 10.64 | 14.63 | 18.62 | 22.6 | 26.59 |
05M03 | 8.02 | -0.13 | -1.6% | 13.27 | 0.6 | 6.636 | 10.62 | 14.6 | 18.58 | 22.56 | 26.54 |
05M02 | 8.15 | +0.3 | +3.82% | 13.25 | 0.62 | 6.624 | 10.6 | 14.57 | 18.55 | 22.52 | 26.5 |
05M01 | 7.85 | +0.5 | +6.8% | 13.22 | 0.59 | 6.612 | 10.58 | 14.55 | 18.51 | 22.48 | 26.45 |
04M12 | 7.35 | +0.35 | +5% | 13.2 | 0.56 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
04M11 | 7 | -0.15 | -2.1% | 13.2 | 0.53 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 7.15 | -0.45 | -5.92% | 13.2 | 0.54 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
04M09 | 7.6 | -1.4 | -15.6% | 13.2 | 0.58 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
04M08 | 9 | -0.55 | -5.76% | 13.2 | 0.68 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
04M07 | 9.55 | -0.65 | -6.37% | 13.2 | 0.72 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
04M06 | 10.2 | -1.15 | -10.1% | 13.2 | 0.77 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
04M05 | 11.35 | -0.2 | -1.73% | 13.2 | 0.86 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
04M04 | 11.55 | +0.05 | +0.43% | 13.2 | 0.88 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |