* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
03/28 | 29.95 | +0.6 | +2.04% | 17.63 | 1.7 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/27 | 29.35 | +0.1 | +0.34% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/26 | 29.25 | -0.35 | -1.18% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/25 | 29.6 | +0.8 | +2.78% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/22 | 28.8 | +0.7 | +2.49% | 17.63 | 1.63 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/21 | 28.1 | +0.05 | +0.18% | 17.63 | 1.59 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/20 | 28.05 | -0.2 | -0.71% | 17.63 | 1.59 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/19 | 28.25 | -0.05 | -0.18% | 17.63 | 1.6 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/18 | 28.3 | +0.2 | +0.71% | 17.63 | 1.61 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/15 | 28.1 | -0.6 | -2.09% | 17.63 | 1.59 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/14 | 28.7 | +0.1 | +0.35% | 17.63 | 1.63 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/13 | 28.6 | -0.55 | -1.89% | 17.63 | 1.62 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/12 | 29.15 | +0.85 | +3% | 17.63 | 1.65 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/11 | 28.3 | +0.35 | +1.25% | 17.63 | 1.61 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/08 | 27.95 | -0.55 | -1.93% | 17.63 | 1.59 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/07 | 28.5 | -0.5 | -1.72% | 17.63 | 1.62 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/06 | 29 | +0.15 | +0.52% | 17.63 | 1.64 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/05 | 28.85 | -0.2 | -0.69% | 17.63 | 1.64 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/04 | 29.05 | -0.45 | -1.53% | 17.63 | 1.65 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/01 | 29.5 | +1.15 | +4.06% | 17.63 | 1.67 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/29 | 28.35 | +0.25 | +0.89% | 17.63 | 1.61 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/27 | 28.1 | -0.5 | -1.75% | 17.63 | 1.59 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/26 | 28.6 | +0.15 | +0.53% | 17.63 | 1.62 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/23 | 28.45 | -0.4 | -1.39% | 17.63 | 1.61 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/22 | 28.85 | -0.4 | -1.37% | 17.63 | 1.64 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/21 | 29.25 | +0.6 | +2.09% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/20 | 28.65 | -0.15 | -0.52% | 17.63 | 1.63 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/19 | 28.8 | +0.4 | +1.41% | 17.63 | 1.63 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/16 | 28.4 | +1.05 | +3.84% | 17.63 | 1.61 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/15 | 27.35 | +0.25 | +0.92% | 17.63 | 1.55 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/05 | 27.1 | -0.4 | -1.45% | 17.63 | 1.54 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/02 | 27.5 | +0.1 | +0.36% | 17.63 | 1.56 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
02/01 | 27.4 | +0.35 | +1.29% | 17.63 | 1.55 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/31 | 27.05 | -0.1 | -0.37% | 17.63 | 1.53 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/30 | 27.15 | -0.4 | -1.45% | 17.63 | 1.54 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/29 | 27.55 | +0.4 | +1.47% | 17.63 | 1.56 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/26 | 27.15 | -0.3 | -1.09% | 17.63 | 1.54 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/25 | 27.45 | -0.3 | -1.08% | 17.63 | 1.56 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/24 | 27.75 | -0.05 | -0.18% | 17.63 | 1.57 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/23 | 27.8 | 0 | 0% | 17.63 | 1.58 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/22 | 27.8 | +0.55 | +2.02% | 17.63 | 1.58 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/19 | 27.25 | +0.05 | +0.18% | 17.63 | 1.55 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/18 | 27.2 | -0.3 | -1.09% | 17.63 | 1.54 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/17 | 27.5 | -0.75 | -2.65% | 17.63 | 1.56 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/16 | 28.25 | -0.75 | -2.59% | 17.63 | 1.6 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/15 | 29 | +0.25 | +0.87% | 17.63 | 1.64 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/12 | 28.75 | -0.35 | -1.2% | 17.63 | 1.63 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/11 | 29.1 | -0.5 | -1.69% | 17.63 | 1.65 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/10 | 29.6 | +0.25 | +0.85% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/09 | 29.35 | -0.1 | -0.34% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/08 | 29.45 | +0.25 | +0.86% | 17.63 | 1.67 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/05 | 29.2 | +0.1 | +0.34% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/04 | 29.1 | 0 | 0% | 17.63 | 1.65 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
01/03 | 29.1 | -0.55 | -1.85% | 17.63 | 1.65 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/02 | 29.65 | +0.05 | +0.17% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/29 | 29.6 | -0.15 | -0.5% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/28 | 29.75 | -0.25 | -0.83% | 17.63 | 1.69 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/27 | 30 | +0.35 | +1.18% | 17.63 | 1.7 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/26 | 29.65 | -0.15 | -0.5% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/25 | 29.8 | -0.1 | -0.33% | 17.63 | 1.69 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/22 | 29.9 | -0.2 | -0.66% | 17.63 | 1.7 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/21 | 30.1 | -0.35 | -1.15% | 17.63 | 1.71 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/20 | 30.45 | -0.05 | -0.16% | 17.63 | 1.73 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/19 | 30.5 | +0.55 | +1.84% | 17.63 | 1.73 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/18 | 29.95 | +0.2 | +0.67% | 17.63 | 1.7 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/15 | 29.75 | -0.45 | -1.49% | 17.63 | 1.69 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/14 | 30.2 | -0.35 | -1.15% | 17.63 | 1.71 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/13 | 30.55 | -0.05 | -0.16% | 17.63 | 1.73 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/12 | 30.6 | -2.35 | -7.13% | 17.63 | 1.74 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/11 | 32.95 | 0 | 0% | 17.63 | 1.87 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/08 | 32.95 | +0.75 | +2.33% | 17.63 | 1.87 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/07 | 32.2 | -0.9 | -2.72% | 17.63 | 1.83 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/06 | 33.1 | +0.45 | +1.38% | 17.63 | 1.88 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/05 | 32.65 | -0.15 | -0.46% | 17.63 | 1.85 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/04 | 32.8 | +1.8 | +5.81% | 17.63 | 1.86 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
12/01 | 31 | +0.5 | +1.64% | 17.63 | 1.76 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/30 | 30.5 | +0.25 | +0.83% | 17.63 | 1.73 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/29 | 30.25 | -0.15 | -0.49% | 17.63 | 1.72 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/28 | 30.4 | +0.5 | +1.67% | 17.63 | 1.72 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/27 | 29.9 | -0.4 | -1.32% | 17.63 | 1.7 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/24 | 30.3 | -0.5 | -1.62% | 17.63 | 1.72 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/23 | 30.8 | -0.6 | -1.91% | 17.63 | 1.75 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/22 | 31.4 | +0.8 | +2.61% | 17.63 | 1.78 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/21 | 30.6 | +0.3 | +0.99% | 17.63 | 1.74 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/20 | 30.3 | -0.4 | -1.3% | 17.63 | 1.72 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/17 | 30.7 | +0.4 | +1.32% | 17.63 | 1.74 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/16 | 30.3 | +0.4 | +1.34% | 17.63 | 1.72 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/15 | 29.9 | -0.1 | -0.33% | 17.63 | 1.7 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/14 | 30 | -0.55 | -1.8% | 17.63 | 1.7 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/13 | 30.55 | +1.95 | +6.82% | 17.63 | 1.73 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/10 | 28.6 | -0.15 | -0.52% | 17.63 | 1.62 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/09 | 28.75 | -0.5 | -1.71% | 17.63 | 1.63 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/08 | 29.25 | 0 | 0% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/07 | 29.25 | -0.1 | -0.34% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/06 | 29.35 | +0.65 | +2.26% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/03 | 28.7 | -0.2 | -0.69% | 17.63 | 1.63 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/02 | 28.9 | +0.45 | +1.58% | 17.63 | 1.64 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
11/01 | 28.45 | -0.25 | -0.87% | 17.63 | 1.61 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/31 | 28.7 | -0.85 | -2.88% | 17.63 | 1.63 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/30 | 29.55 | +0.55 | +1.9% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/27 | 29 | -0.5 | -1.69% | 17.63 | 1.64 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/26 | 29.5 | -0.7 | -2.32% | 17.63 | 1.67 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/25 | 30.2 | -0.4 | -1.31% | 17.63 | 1.71 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/24 | 30.6 | +0.9 | +3.03% | 17.63 | 1.74 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/23 | 29.7 | +1.5 | +5.32% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/20 | 28.2 | -0.8 | -2.76% | 17.63 | 1.6 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/19 | 29 | +0.5 | +1.75% | 17.63 | 1.64 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/18 | 28.5 | -1 | -3.39% | 17.63 | 1.62 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/17 | 29.5 | -0.35 | -1.17% | 17.63 | 1.67 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/16 | 29.85 | -0.7 | -2.29% | 17.63 | 1.69 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/13 | 30.55 | -0.25 | -0.81% | 17.63 | 1.73 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/12 | 30.8 | -2.2 | -6.67% | 17.63 | 1.75 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/11 | 33 | -2.5 | -7.04% | 17.63 | 1.87 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/06 | 35.5 | +2.3 | +6.93% | 17.63 | 2.01 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/05 | 33.2 | +3 | +9.93% | 17.63 | 1.88 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/04 | 30.2 | -0.55 | -1.79% | 17.63 | 1.71 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/03 | 30.75 | +0.25 | +0.82% | 17.63 | 1.74 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
10/02 | 30.5 | -0.5 | -1.61% | 17.63 | 1.73 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/28 | 31 | 0 | 0% | 17.63 | 1.76 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/27 | 31 | +2.8 | +9.93% | 17.63 | 1.76 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/26 | 28.2 | -1 | -3.42% | 17.63 | 1.6 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/25 | 29.2 | -1 | -3.31% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/22 | 30.2 | +1.05 | +3.6% | 17.63 | 1.71 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/21 | 29.15 | +2.65 | +10% | 17.63 | 1.65 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/20 | 26.5 | -0.15 | -0.56% | 17.63 | 1.5 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/19 | 26.65 | -0.3 | -1.11% | 17.63 | 1.51 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/18 | 26.95 | -0.2 | -0.74% | 17.63 | 1.53 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/15 | 27.15 | -0.5 | -1.81% | 17.63 | 1.54 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/14 | 27.65 | +0.05 | +0.18% | 17.63 | 1.57 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/13 | 27.6 | +0.3 | +1.1% | 17.63 | 1.57 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/12 | 27.3 | +0.7 | +2.63% | 17.63 | 1.55 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/11 | 26.6 | -1 | -3.62% | 17.63 | 1.51 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/08 | 27.6 | 0 | 0% | 17.63 | 1.57 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/07 | 27.6 | 0 | 0% | 17.63 | 1.57 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/06 | 27.6 | -0.7 | -2.47% | 17.63 | 1.57 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/05 | 28.9 | 0 | 0% | 17.63 | 1.64 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/04 | 28.9 | -0.65 | -2.2% | 17.63 | 1.64 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
09/01 | 29.55 | +0.4 | +1.37% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/31 | 29.15 | -0.15 | -0.51% | 17.63 | 1.65 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/30 | 29.3 | -0.35 | -1.18% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/29 | 29.65 | +0.2 | +0.68% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/28 | 29.45 | -1.1 | -3.6% | 17.63 | 1.67 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/25 | 30.55 | +1.35 | +4.62% | 17.63 | 1.73 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/24 | 29.2 | +1.6 | +5.8% | 17.63 | 1.66 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/23 | 27.6 | +0.45 | +1.66% | 17.63 | 1.57 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/22 | 27.15 | -0.65 | -2.34% | 17.63 | 1.54 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/21 | 27.8 | +0.6 | +2.21% | 17.63 | 1.58 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/18 | 27.2 | -0.9 | -3.2% | 17.63 | 1.54 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/17 | 28.1 | +0.6 | +2.18% | 17.63 | 1.59 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/16 | 27.5 | +0.15 | +0.55% | 17.63 | 1.56 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/15 | 27.35 | +0.4 | +1.48% | 17.63 | 1.55 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/14 | 26.95 | -0.6 | -2.18% | 17.63 | 1.53 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/11 | 27.55 | -0.2 | -0.72% | 17.63 | 1.56 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/10 | 27.75 | -1.25 | -4.31% | 17.63 | 1.57 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/09 | 29 | -0.45 | -1.53% | 17.63 | 1.64 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/08 | 29.45 | -0.75 | -2.48% | 17.63 | 1.67 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/07 | 30.2 | +0.4 | +1.34% | 17.63 | 1.71 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/04 | 29.8 | +0.3 | +1.02% | 17.63 | 1.69 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/02 | 29.5 | -1.2 | -3.91% | 17.63 | 1.67 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
08/01 | 30.7 | +0.2 | +0.66% | 17.63 | 1.74 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/31 | 30.5 | +0.15 | +0.49% | 17.63 | 1.73 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/28 | 30.35 | -1 | -3.19% | 17.63 | 1.72 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/27 | 31.35 | -0.45 | -1.42% | 17.63 | 1.78 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/26 | 31.8 | +1.55 | +5.12% | 17.63 | 1.8 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/25 | 30.25 | +0.7 | +2.37% | 17.63 | 1.72 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/24 | 29.55 | -0.85 | -2.8% | 17.63 | 1.68 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/21 | 30.4 | -0.2 | -0.65% | 17.63 | 1.72 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/20 | 30.6 | +0.65 | +2.17% | 17.63 | 1.74 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/19 | 29.95 | -0.25 | -0.83% | 17.63 | 1.7 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/18 | 30.2 | -1.4 | -4.43% | 17.63 | 1.71 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/17 | 31.6 | +0.25 | +0.8% | 17.63 | 1.79 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/14 | 31.35 | +0.45 | +1.46% | 17.63 | 1.78 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/13 | 30.9 | 0 | 0% | 17.63 | 1.75 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/12 | 30.9 | -1.35 | -4.19% | 17.63 | 1.75 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/11 | 32.25 | -3.55 | -9.92% | 17.63 | 1.83 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/10 | 35.8 | -1.05 | -2.85% | 17.63 | 2.03 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/07 | 36.85 | -2.75 | -6.94% | 17.63 | 2.09 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/06 | 39.6 | 0 | 0% | 17.63 | 2.25 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/05 | 39.6 | +0.65 | +1.67% | 17.63 | 2.25 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
07/04 | 38.95 | -4.25 | -9.84% | 17.63 | 2.21 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/03 | 43.2 | +0.6 | +1.41% | 17.63 | 2.45 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/30 | 42.6 | +1.75 | +4.28% | 17.63 | 2.42 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/29 | 40.85 | -0.65 | -1.57% | 17.63 | 2.32 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/28 | 41.5 | +1.5 | +3.75% | 17.63 | 2.35 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/27 | 40 | -2.5 | -5.88% | 17.63 | 2.27 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/26 | 42.5 | -1.4 | -3.19% | 17.63 | 2.41 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/21 | 43.9 | +1.4 | +3.29% | 17.63 | 2.49 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/20 | 42.5 | -0.45 | -1.05% | 17.63 | 2.41 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/19 | 42.95 | +3.9 | +9.99% | 17.63 | 2.44 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/16 | 39.05 | +3.55 | +10% | 17.63 | 2.21 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/15 | 35.5 | +3.2 | +9.91% | 17.63 | 2.01 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/14 | 32.3 | +2.9 | +9.86% | 17.63 | 1.83 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/13 | 29.4 | +2.65 | +9.91% | 17.63 | 1.67 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/12 | 26.75 | +0.8 | +3.08% | 17.63 | 1.52 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/09 | 25.95 | 0 | 0% | 17.63 | 1.47 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/08 | 25.95 | -0.75 | -2.81% | 17.63 | 1.47 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/07 | 26.7 | -0.3 | -1.11% | 17.63 | 1.51 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/06 | 27 | -0.3 | -1.1% | 17.63 | 1.53 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/05 | 27.3 | +0.1 | +0.37% | 17.63 | 1.55 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/02 | 27.2 | +0.5 | +1.87% | 17.63 | 1.54 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
06/01 | 26.7 | +0.05 | +0.19% | 17.63 | 1.51 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/31 | 26.65 | +0.1 | +0.38% | 17.63 | 1.51 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/30 | 26.55 | -0.25 | -0.93% | 17.63 | 1.51 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/29 | 26.8 | +0.5 | +1.9% | 17.63 | 1.52 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/26 | 26.3 | -0.75 | -2.77% | 17.63 | 1.49 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/25 | 27.05 | -0.55 | -1.99% | 17.63 | 1.53 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/24 | 27.6 | +0.4 | +1.47% | 17.63 | 1.57 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/23 | 27.2 | +0.1 | +0.37% | 17.63 | 1.54 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/22 | 27.1 | -0.25 | -0.91% | 17.63 | 1.54 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/19 | 27.35 | +0.1 | +0.37% | 17.63 | 1.55 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/18 | 27.25 | +2.45 | +9.88% | 17.63 | 1.55 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/17 | 24.8 | 0 | 0% | 17.63 | 1.41 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/16 | 24.8 | 0 | 0% | 17.63 | 1.41 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/15 | 24.8 | -0.55 | -2.17% | 17.63 | 1.41 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/12 | 25.35 | +0.3 | +1.2% | 17.63 | 1.44 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/11 | 25.05 | -1.1 | -4.21% | 17.63 | 1.42 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/10 | 26.15 | +0.1 | +0.38% | 17.63 | 1.48 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/09 | 26.05 | -2.45 | -8.6% | 17.63 | 1.48 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/08 | 28.5 | +2.35 | +8.99% | 17.63 | 1.62 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/05 | 26.15 | -0.1 | -0.38% | 17.63 | 1.48 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/04 | 26.25 | +1.6 | +6.49% | 17.63 | 1.49 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/03 | 24.65 | -0.2 | -0.8% | 17.63 | 1.4 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05/02 | 24.85 | +0.65 | +2.69% | 17.63 | 1.41 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/28 | 24.2 | +0.7 | +2.98% | 17.63 | 1.37 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/27 | 23.5 | -0.1 | -0.42% | 17.63 | 1.33 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/26 | 23.6 | +0.2 | +0.85% | 17.63 | 1.34 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/25 | 23.4 | -1.45 | -5.84% | 17.63 | 1.33 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/24 | 24.85 | +0.3 | +1.22% | 17.63 | 1.41 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/21 | 24.55 | -0.6 | -2.39% | 17.63 | 1.39 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/20 | 25.15 | -1.2 | -4.55% | 17.63 | 1.43 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/19 | 26.35 | -0.3 | -1.13% | 17.63 | 1.49 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/18 | 26.65 | -0.65 | -2.38% | 17.63 | 1.51 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/17 | 27.3 | +0.55 | +2.06% | 17.63 | 1.55 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/14 | 26.75 | +0.45 | +1.71% | 17.63 | 1.52 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04/13 | 26.3 | +0.05 | +0.19% | 17.63 | 1.49 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/12 | 26.25 | +0.25 | +0.96% | 17.63 | 1.49 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/11 | 26 | +0.1 | +0.39% | 17.63 | 1.47 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/10 | 25.9 | +0.55 | +2.17% | 17.63 | 1.47 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/07 | 25.35 | +0.25 | +1% | 17.63 | 1.44 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
04/06 | 25.1 | +0.2 | +0.8% | 17.63 | 1.42 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/31 | 24.9 | +0.05 | +0.2% | 17.63 | 1.41 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
03/30 | 24.85 | +0.1 | +0.4% | 17.63 | 1.41 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |