| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 134.5 | +7.5 | +5.58% | 8.18% | 136 | 145 | 134 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,355 | 23.05億 | 12,890 | 1.3張/筆 | 140.9元 | 11.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,456 | 4.59億 | 2,360 | 1.5張/筆 | 132.9元 | +12 (+9.8%) | 連漲連跌: 連2漲 ( +19.5元 / +15.92%) 財報評分: 最新28分 / 平均31分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W16 | 142 | +4 | +2.9% | 12.04 | 11.79 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W15 | 138 | +13 | +10.4% | 12.04 | 11.46 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W14 | 125 | +4.5 | +3.73% | 12.04 | 10.38 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W13 | 120.5 | +3 | +2.55% | 12.04 | 10.01 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W12 | 117.5 | -8 | -6.37% | 12.04 | 9.76 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W11 | 125.5 | -8 | -5.99% | 12.04 | 10.42 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W10 | 133.5 | -12.5 | -8.56% | 12.04 | 11.09 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W09 | 146 | +23 | +18.7% | 12.04 | 12.13 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W08 | 123 | +9.5 | +8.37% | 12.04 | 10.22 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W07 | 113.5 | +19.1 | +20.2% | 12.04 | 9.43 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W06 | 94.4 | +8.5 | +9.9% | 12.04 | 7.84 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W05 | 85.9 | +19.2 | +28.8% | 12.04 | 7.13 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W04 | 66.7 | +5.2 | +8.46% | 12.04 | 5.54 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W03 | 61.5 | +0.1 | +0.16% | 12.04 | 5.11 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W02 | 61.4 | +0.5 | +0.82% | 12.04 | 5.1 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 24W01 | 60.9 | -2.5 | -3.94% | 12.04 | 5.06 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 23W52 | 63.4 | -5.1 | -7.45% | 12.04 | 5.27 | 12.04 | 24.08 | 36.12 | 48.16 | 60.2 | 72.24 | 23W51 | 68.5 | +0.5 | +0.74% | 11.97 | 5.72 | 11.97 | 23.95 | 35.92 | 47.89 | 59.87 | 71.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W50 | 68 | +2.2 | +3.34% | 11.91 | 5.71 | 11.91 | 23.81 | 35.72 | 47.63 | 59.54 | 71.44 | 23W49 | 65.8 | +3.7 | +5.96% | 11.84 | 5.56 | 11.84 | 23.68 | 35.52 | 47.36 | 59.2 | 71.04 | 23W48 | 62.1 | +7.9 | +14.6% | 11.77 | 5.27 | 11.77 | 23.55 | 35.32 | 47.1 | 58.87 | 70.64 | 23W47 | 54.2 | -3.8 | -6.55% | 11.71 | 4.63 | 11.71 | 23.42 | 35.12 | 46.83 | 58.54 | 70.25 | 23W46 | 58 | +3.4 | +6.23% | 11.64 | 4.98 | 11.64 | 23.28 | 34.92 | 46.56 | 58.21 | 69.85 | 23W45 | 54.6 | +1 | +1.87% | 11.57 | 4.72 | 11.57 | 23.15 | 34.72 | 46.3 | 57.87 | 69.45 | 23W44 | 53.6 | -3.4 | -5.96% | 11.51 | 4.66 | 11.51 | 23.02 | 34.52 | 46.03 | 57.54 | 69.05 | 23W43 | 57 | +16.6 | +41.1% | 11.44 | 4.98 | 11.44 | 22.88 | 34.33 | 45.77 | 57.21 | 68.65 | 23W42 | 40.4 | -11.1 | -21.6% | 11.38 | 3.55 | 11.38 | 22.75 | 34.13 | 45.5 | 56.88 | 68.25 | 23W41 | 51.5 | +8.85 | +20.8% | 11.31 | 4.55 | 11.31 | 22.62 | 33.93 | 45.24 | 56.54 | 67.85 | 23W40 | 42.65 | +5.75 | +15.6% | 11.24 | 3.79 | 11.24 | 22.48 | 33.73 | 44.97 | 56.21 | 67.45 | 23W39 | 36.9 | +0.15 | +0.41% | 11.18 | 3.3 | 11.18 | 22.35 | 33.53 | 44.7 | 55.88 | 67.06 | 23W38 | 36.75 | +0.6 | +1.66% | 11.11 | 3.31 | 11.11 | 22.22 | 33.33 | 44.44 | 55.55 | 66.66 | 23W37 | 36.15 | +0.35 | +0.98% | 11.04 | 3.27 | 11.04 | 22.09 | 33.13 | 44.17 | 55.21 | 66.26 | 23W36 | 35.8 | +0.05 | +0.14% | 10.98 | 3.26 | 10.98 | 21.95 | 32.93 | 43.91 | 54.88 | 65.86 | 23W35 | 35.75 | +0.15 | +0.42% | 10.91 | 3.28 | 10.91 | 21.82 | 32.73 | 43.64 | 54.55 | 65.46 | 23W34 | 35.6 | -0.1 | -0.28% | 10.84 | 3.28 | 10.84 | 21.69 | 32.53 | 43.37 | 54.22 | 65.06 | 23W33 | 35.7 | -0.4 | -1.11% | 10.78 | 3.31 | 10.78 | 21.55 | 32.33 | 43.11 | 53.89 | 64.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W32 | 36.1 | +0.7 | +1.98% | 10.71 | 3.37 | 10.71 | 21.42 | 32.13 | 42.84 | 53.55 | 64.26 | 23W31 | 35.4 | -1.9 | -5.09% | 10.64 | 3.33 | 10.64 | 21.29 | 31.93 | 42.58 | 53.22 | 63.86 | 23W30 | 37.3 | -1.3 | -3.37% | 10.58 | 3.53 | 10.58 | 21.16 | 31.73 | 42.31 | 52.89 | 63.47 | 23W29 | 38.6 | +1.2 | +3.21% | 10.51 | 3.67 | 10.51 | 21.02 | 31.53 | 42.04 | 52.56 | 63.07 | 23W28 | 37.4 | +2.1 | +5.95% | 10.44 | 3.58 | 10.44 | 20.89 | 31.33 | 41.78 | 52.22 | 62.67 | 23W27 | 35.3 | -0.55 | -1.53% | 10.38 | 3.4 | 10.38 | 20.76 | 31.13 | 41.51 | 51.89 | 62.27 | 23W26 | 35.85 | -1.4 | -3.76% | 10.31 | 3.48 | 10.31 | 20.62 | 30.94 | 41.25 | 51.56 | 61.87 | 23W25 | 37.25 | +0.25 | +0.68% | 10.25 | 3.64 | 10.25 | 20.49 | 30.74 | 40.98 | 51.23 | 61.47 | 23W24 | 37 | -0.8 | -2.12% | 10.18 | 3.63 | 10.18 | 20.36 | 30.54 | 40.72 | 50.89 | 61.07 | 23W23 | 37.8 | -1 | -2.58% | 10.11 | 3.74 | 10.11 | 20.22 | 30.34 | 40.45 | 50.56 | 60.67 | 23W22 | 38.8 | +0.5 | +1.31% | 10.05 | 3.86 | 10.05 | 20.09 | 30.14 | 40.18 | 50.23 | 60.28 | 23W21 | 38.3 | +3.65 | +10.5% | 9.98 | 3.84 | 9.979 | 19.96 | 29.94 | 39.92 | 49.9 | 59.88 | 23W20 | 34.65 | +0.85 | +2.51% | 9.91 | 3.5 | 9.913 | 19.83 | 29.74 | 39.65 | 49.56 | 59.48 | 23W19 | 33.8 | -2.5 | -6.89% | 9.85 | 3.43 | 9.846 | 19.69 | 29.54 | 39.39 | 49.23 | 59.08 | 23W18 | 36.3 | -0.95 | -2.55% | 9.78 | 3.71 | 9.78 | 19.56 | 29.34 | 39.12 | 48.9 | 58.68 | 23W17 | 37.25 | +0.25 | +0.68% | 9.71 | 3.83 | 9.714 | 19.43 | 29.14 | 38.85 | 48.57 | 58.28 | 23W16 | 37 | -2.15 | -5.49% | 9.65 | 3.84 | 9.647 | 19.29 | 28.94 | 38.59 | 48.24 | 57.88 | 23W15 | 39.15 | +0.15 | +0.38% | 9.58 | 4.09 | 9.581 | 19.16 | 28.74 | 38.32 | 47.9 | 57.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W14 | 39 | -0.4 | -1.02% | 9.51 | 4.1 | 9.514 | 19.03 | 28.54 | 38.06 | 47.57 | 57.08 | 23W13 | 39.4 | -1.7 | -4.14% | 9.45 | 4.17 | 9.448 | 18.9 | 28.34 | 37.79 | 47.24 | 56.69 | 23W12 | 41.1 | +2.05 | +5.25% | 9.38 | 4.38 | 9.381 | 18.76 | 28.14 | 37.52 | 46.91 | 56.29 | 23W11 | 39.05 | -0.15 | -0.38% | 9.31 | 4.19 | 9.315 | 18.63 | 27.94 | 37.26 | 46.57 | 55.89 | 23W10 | 39.2 | -2.05 | -4.97% | 9.25 | 4.24 | 9.248 | 18.5 | 27.74 | 36.99 | 46.24 | 55.49 | 23W09 | 41.25 | -0.3 | -0.72% | 9.18 | 4.49 | 9.182 | 18.36 | 27.55 | 36.73 | 45.91 | 55.09 | 23W08 | 41.55 | -0.15 | -0.36% | 9.12 | 4.56 | 9.115 | 18.23 | 27.35 | 36.46 | 45.58 | 54.69 | 23W07 | 41.7 | +1.3 | +3.22% | 9.05 | 4.61 | 9.049 | 18.1 | 27.15 | 36.2 | 45.24 | 54.29 | 23W06 | 40.4 | -1.9 | -4.49% | 8.98 | 4.5 | 8.982 | 17.96 | 26.95 | 35.93 | 44.91 | 53.89 | 23W05 | 42.3 | +1.3 | +3.17% | 8.92 | 4.74 | 8.916 | 17.83 | 26.75 | 35.66 | 44.58 | 53.5 | 23W03 | 41 | +0.7 | +1.74% | 8.85 | 4.63 | 8.849 | 17.7 | 26.55 | 35.4 | 44.25 | 53.1 | 23W02 | 40.3 | 0 | 0% | 8.78 | 4.59 | 8.783 | 17.57 | 26.35 | 35.13 | 43.91 | 52.7 | 23W01 | 40.3 | +2.3 | +6.05% | 8.72 | 4.62 | 8.716 | 17.43 | 26.15 | 34.87 | 43.58 | 52.3 | 22W53 | 38 | -0.95 | -2.44% | 8.65 | 4.39 | 8.65 | 17.3 | 25.95 | 34.6 | 43.25 | 51.9 | 22W52 | 38.95 | -3.05 | -7.26% | 8.75 | 4.45 | 8.754 | 17.51 | 26.26 | 35.02 | 43.77 | 52.52 | 22W51 | 42 | +5 | +13.5% | 8.86 | 4.74 | 8.858 | 17.72 | 26.57 | 35.43 | 44.29 | 53.15 | 22W50 | 37 | -0.55 | -1.46% | 8.96 | 4.13 | 8.962 | 17.92 | 26.89 | 35.85 | 44.81 | 53.77 | 22W49 | 37.55 | -0.45 | -1.18% | 9.07 | 4.14 | 9.066 | 18.13 | 27.2 | 36.26 | 45.33 | 54.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W48 | 38 | -0.3 | -0.78% | 9.17 | 4.14 | 9.17 | 18.34 | 27.51 | 36.68 | 45.85 | 55.02 | 22W47 | 38.3 | +3.7 | +10.7% | 9.27 | 4.13 | 9.274 | 18.55 | 27.82 | 37.1 | 46.37 | 55.65 | 22W46 | 34.6 | -1.05 | -2.95% | 9.38 | 3.69 | 9.378 | 18.76 | 28.13 | 37.51 | 46.89 | 56.27 | 22W45 | 35.65 | -0.75 | -2.06% | 9.48 | 3.76 | 9.482 | 18.96 | 28.45 | 37.93 | 47.41 | 56.89 | 22W44 | 36.4 | +8.45 | +30.2% | 9.59 | 3.8 | 9.586 | 19.17 | 28.76 | 38.35 | 47.93 | 57.52 | 22W43 | 27.95 | +1.25 | +4.68% | 9.69 | 2.88 | 9.69 | 19.38 | 29.07 | 38.76 | 48.45 | 58.14 | 22W42 | 26.7 | -1.55 | -5.49% | 9.79 | 2.73 | 9.794 | 19.59 | 29.38 | 39.18 | 48.97 | 58.77 | 22W41 | 28.25 | +3.1 | +12.3% | 9.9 | 2.85 | 9.898 | 19.8 | 29.7 | 39.59 | 49.49 | 59.39 | 22W40 | 25.15 | -3.25 | -11.4% | 10 | 2.51 | 10 | 20.01 | 30.01 | 40.01 | 50.01 | 60.02 | 22W39 | 28.4 | -2.45 | -7.94% | 10.11 | 2.81 | 10.11 | 20.21 | 30.32 | 40.43 | 50.53 | 60.64 | 22W38 | 30.85 | +0.8 | +2.66% | 10.21 | 3.02 | 10.21 | 20.42 | 30.63 | 40.84 | 51.05 | 61.26 | 22W37 | 30.05 | -2.45 | -7.54% | 10.31 | 2.91 | 10.31 | 20.63 | 30.94 | 41.26 | 51.57 | 61.89 | 22W36 | 32.5 | -6.3 | -16.2% | 10.42 | 3.12 | 10.42 | 20.84 | 31.26 | 41.67 | 52.09 | 62.51 | 22W35 | 38.8 | +1.1 | +2.92% | 10.52 | 3.69 | 10.52 | 21.05 | 31.57 | 42.09 | 52.61 | 63.14 | 22W34 | 37.7 | +2.25 | +6.35% | 10.63 | 3.55 | 10.63 | 21.25 | 31.88 | 42.51 | 53.13 | 63.76 | 22W33 | 35.45 | +1.9 | +5.66% | 10.73 | 3.3 | 10.73 | 21.46 | 32.19 | 42.92 | 53.65 | 64.38 | 22W32 | 33.55 | -3.2 | -8.71% | 10.83 | 3.1 | 10.83 | 21.67 | 32.5 | 43.34 | 54.17 | 65.01 | 22W31 | 36.75 | -0.45 | -1.21% | 10.94 | 3.36 | 10.94 | 21.88 | 32.82 | 43.76 | 54.69 | 65.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W30 | 37.2 | +3.95 | +11.9% | 11.04 | 3.37 | 11.04 | 22.09 | 33.13 | 44.17 | 55.21 | 66.26 | 22W29 | 33.25 | -1.4 | -4.04% | 11.15 | 2.98 | 11.15 | 22.29 | 33.44 | 44.59 | 55.73 | 66.88 | 22W28 | 34.65 | +2.3 | +7.11% | 11.25 | 3.08 | 11.25 | 22.5 | 33.75 | 45 | 56.25 | 67.51 | 22W27 | 32.35 | -4.35 | -11.9% | 11.36 | 2.85 | 11.36 | 22.71 | 34.06 | 45.42 | 56.78 | 68.13 | 22W26 | 36.7 | -3.4 | -8.48% | 11.46 | 3.2 | 11.46 | 22.92 | 34.38 | 45.84 | 57.3 | 68.75 | 22W25 | 40.1 | -5.7 | -12.4% | 11.56 | 3.47 | 11.56 | 23.13 | 34.69 | 46.25 | 57.82 | 69.38 | 22W24 | 45.8 | -0.2 | -0.43% | 11.67 | 3.93 | 11.67 | 23.33 | 35 | 46.67 | 58.34 | 70 | 22W23 | 46 | +0.3 | +0.66% | 11.77 | 3.91 | 11.77 | 23.54 | 35.31 | 47.08 | 58.86 | 70.63 | 22W22 | 45.7 | -1 | -2.14% | 11.88 | 3.85 | 11.88 | 23.75 | 35.63 | 47.5 | 59.38 | 71.25 | 22W21 | 46.7 | +0.15 | +0.32% | 11.98 | 3.9 | 11.98 | 23.96 | 35.94 | 47.92 | 59.9 | 71.88 | 22W20 | 46.55 | -6.05 | -11.5% | 12.08 | 3.85 | 12.08 | 24.17 | 36.25 | 48.33 | 60.42 | 72.5 | 22W19 | 52.6 | -1 | -1.87% | 12.19 | 4.32 | 12.19 | 24.37 | 36.56 | 48.75 | 60.94 | 73.12 | 22W18 | 53.6 | -7 | -11.6% | 12.29 | 4.36 | 12.29 | 24.58 | 36.87 | 49.17 | 61.46 | 73.75 | 22W17 | 60.6 | +7 | +13.1% | 12.4 | 4.89 | 12.4 | 24.79 | 37.19 | 49.58 | 61.98 | 74.37 | 22W16 | 53.6 | -9.1 | -14.5% | 12.5 | 4.29 | 12.5 | 25 | 37.5 | 50 | 62.5 | 75 | 22W15 | 62.7 | -3.8 | -5.71% | 12.6 | 4.97 | 12.6 | 25.21 | 37.81 | 50.41 | 63.02 | 75.62 | 22W14 | 66.5 | +0.2 | +0.3% | 12.71 | 5.23 | 12.71 | 25.42 | 38.12 | 50.83 | 63.54 | 76.24 | 22W13 | 66.3 | -0.4 | -0.6% | 12.81 | 5.18 | 12.81 | 25.62 | 38.43 | 51.25 | 64.06 | 76.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W12 | 66.7 | -1 | -1.48% | 12.92 | 5.16 | 12.92 | 25.83 | 38.75 | 51.66 | 64.58 | 77.49 | 22W11 | 67.7 | -2.5 | -3.56% | 13.02 | 5.2 | 13.02 | 26.04 | 39.06 | 52.08 | 65.1 | 78.12 | 22W10 | 70.2 | +2.2 | +3.24% | 13.12 | 5.35 | 13.12 | 26.25 | 39.37 | 52.49 | 65.62 | 78.74 | 22W09 | 68 | -3.7 | -5.16% | 13.23 | 5.14 | 13.23 | 26.46 | 39.68 | 52.91 | 66.14 | 79.37 | 22W08 | 71.7 | -0.5 | -0.69% | 13.33 | 5.38 | 13.33 | 26.66 | 40 | 53.33 | 66.66 | 79.99 | 22W07 | 72.2 | +7.4 | +11.4% | 13.44 | 5.37 | 13.44 | 26.87 | 40.31 | 53.74 | 67.18 | 80.61 | 22W05 | 64.8 | -3.2 | -4.71% | 13.54 | 4.79 | 13.54 | 27.08 | 40.62 | 54.16 | 67.7 | 81.24 | 22W04 | 68 | -2.2 | -3.13% | 13.64 | 4.98 | 13.64 | 27.29 | 40.93 | 54.58 | 68.22 | 81.86 | 22W03 | 70.2 | -5.6 | -7.39% | 13.75 | 5.11 | 13.75 | 27.5 | 41.24 | 54.99 | 68.74 | 82.49 | 22W02 | 75.8 | -3 | -3.81% | 13.85 | 5.47 | 13.85 | 27.7 | 41.56 | 55.41 | 69.26 | 83.11 | 22W01 | 78.8 | -7 | -8.16% | 13.96 | 5.65 | 13.96 | 27.91 | 41.87 | 55.82 | 69.78 | 83.74 | 21W52 | 85.8 | +15.3 | +21.7% | 14.06 | 6.1 | 14.06 | 28.12 | 42.18 | 56.24 | 70.3 | 84.36 | 21W51 | 70.5 | -0.9 | -1.26% | 13.9 | 5.07 | 13.9 | 27.8 | 41.7 | 55.6 | 69.5 | 83.4 | 21W50 | 71.4 | -2.9 | -3.9% | 13.74 | 5.2 | 13.74 | 27.48 | 41.22 | 54.96 | 68.7 | 82.44 | 21W49 | 74.3 | +1.7 | +2.34% | 13.58 | 5.47 | 13.58 | 27.16 | 40.74 | 54.32 | 67.91 | 81.49 | 21W48 | 72.6 | 0 | 0% | 13.42 | 5.41 | 13.42 | 26.84 | 40.26 | 53.69 | 67.11 | 80.53 | 21W47 | 72.6 | -0.4 | -0.55% | 13.26 | 5.47 | 13.26 | 26.52 | 39.79 | 53.05 | 66.31 | 79.57 | 21W46 | 73 | +2.9 | +4.14% | 13.1 | 5.57 | 13.1 | 26.2 | 39.31 | 52.41 | 65.51 | 78.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W45 | 70.1 | +5.1 | +7.85% | 12.94 | 5.42 | 12.94 | 25.89 | 38.83 | 51.77 | 64.71 | 77.66 | 21W44 | 65 | -2.1 | -3.13% | 12.78 | 5.08 | 12.78 | 25.57 | 38.35 | 51.13 | 63.92 | 76.7 | 21W43 | 67.1 | +3.7 | +5.84% | 12.62 | 5.32 | 12.62 | 25.25 | 37.87 | 50.49 | 63.12 | 75.74 | 21W42 | 63.4 | +2.8 | +4.62% | 12.46 | 5.09 | 12.46 | 24.93 | 37.39 | 49.86 | 62.32 | 74.78 | 21W41 | 60.6 | +5.1 | +9.19% | 12.3 | 4.93 | 12.3 | 24.61 | 36.91 | 49.22 | 61.52 | 73.83 | 21W40 | 55.5 | -6 | -9.76% | 12.14 | 4.57 | 12.14 | 24.29 | 36.43 | 48.58 | 60.72 | 72.87 | 21W39 | 61.5 | -2.1 | -3.3% | 11.99 | 5.13 | 11.99 | 23.97 | 35.96 | 47.94 | 59.93 | 71.91 | 21W38 | 63.6 | -0.1 | -0.16% | 11.83 | 5.38 | 11.83 | 23.65 | 35.48 | 47.3 | 59.13 | 70.95 | 21W37 | 63.7 | -3.9 | -5.77% | 11.67 | 5.46 | 11.67 | 23.33 | 35 | 46.66 | 58.33 | 70 | 21W36 | 67.6 | +3.2 | +4.97% | 11.51 | 5.88 | 11.51 | 23.01 | 34.52 | 46.03 | 57.53 | 69.04 | 21W35 | 64.4 | +4.9 | +8.24% | 11.35 | 5.68 | 11.35 | 22.69 | 34.04 | 45.39 | 56.73 | 68.08 | 21W34 | 59.5 | -1.7 | -2.78% | 11.19 | 5.32 | 11.19 | 22.37 | 33.56 | 44.75 | 55.94 | 67.12 | 21W33 | 61.2 | -6.2 | -9.2% | 11.03 | 5.55 | 11.03 | 22.05 | 33.08 | 44.11 | 55.14 | 66.16 | 21W32 | 67.4 | +6.6 | +10.9% | 10.87 | 6.2 | 10.87 | 21.74 | 32.6 | 43.47 | 54.34 | 65.21 | 21W31 | 60.8 | +3.1 | +5.37% | 10.71 | 5.68 | 10.71 | 21.42 | 32.12 | 42.83 | 53.54 | 64.25 | 21W30 | 57.7 | -6 | -9.42% | 10.55 | 5.47 | 10.55 | 21.1 | 31.65 | 42.19 | 52.74 | 63.29 | 21W29 | 63.7 | -11.3 | -15.1% | 10.39 | 6.13 | 10.39 | 20.78 | 31.17 | 41.56 | 51.95 | 62.33 | 21W28 | 75 | -1.6 | -2.09% | 10.23 | 7.33 | 10.23 | 20.46 | 30.69 | 40.92 | 51.15 | 61.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W27 | 76.6 | -10.7 | -12.3% | 10.07 | 7.61 | 10.07 | 20.14 | 30.21 | 40.28 | 50.35 | 60.42 | 21W26 | 87.3 | -4.8 | -5.21% | 9.91 | 8.81 | 9.91 | 19.82 | 29.73 | 39.64 | 49.55 | 59.46 | 21W25 | 92.1 | +18.1 | +24.5% | 9.75 | 9.45 | 9.751 | 19.5 | 29.25 | 39 | 48.75 | 58.5 | 21W24 | 74 | +6.7 | +9.96% | 9.59 | 7.72 | 9.591 | 19.18 | 28.77 | 38.36 | 47.95 | 57.55 | 21W23 | 67.3 | +12.5 | +22.8% | 9.43 | 7.14 | 9.431 | 18.86 | 28.29 | 37.73 | 47.16 | 56.59 | 21W22 | 54.8 | +11.8 | +27.4% | 9.27 | 5.91 | 9.272 | 18.54 | 27.82 | 37.09 | 46.36 | 55.63 | 21W21 | 43 | +1.3 | +3.12% | 9.11 | 4.72 | 9.112 | 18.22 | 27.34 | 36.45 | 45.56 | 54.67 | 21W20 | 41.7 | -3.5 | -7.74% | 8.95 | 4.66 | 8.953 | 17.91 | 26.86 | 35.81 | 44.76 | 53.72 | 21W19 | 45.2 | -1.3 | -2.8% | 8.79 | 5.14 | 8.793 | 17.59 | 26.38 | 35.17 | 43.96 | 52.76 | 21W18 | 46.5 | +1 | +2.2% | 8.63 | 5.39 | 8.633 | 17.27 | 25.9 | 34.53 | 43.17 | 51.8 | 21W17 | 45.5 | -10 | -18% | 8.47 | 5.37 | 8.474 | 16.95 | 25.42 | 33.89 | 42.37 | 50.84 | 21W16 | 55.5 | +1.5 | +2.78% | 8.31 | 6.68 | 8.314 | 16.63 | 24.94 | 33.26 | 41.57 | 49.88 | 21W15 | 54 | +6.1 | +12.7% | 8.15 | 6.62 | 8.155 | 16.31 | 24.46 | 32.62 | 40.77 | 48.93 | 21W14 | 47.9 | +9.1 | +23.5% | 7.99 | 5.99 | 7.995 | 15.99 | 23.98 | 31.98 | 39.97 | 47.97 | 21W13 | 38.8 | -1.9 | -4.67% | 7.84 | 4.95 | 7.835 | 15.67 | 23.51 | 31.34 | 39.18 | 47.01 | 21W12 | 40.7 | +7.9 | +24.1% | 7.68 | 5.3 | 7.676 | 15.35 | 23.03 | 30.7 | 38.38 | 46.05 | 21W11 | 32.8 | +6.45 | +24.5% | 7.52 | 4.36 | 7.516 | 15.03 | 22.55 | 30.06 | 37.58 | 45.1 | 21W10 | 26.35 | +1.45 | +5.82% | 7.36 | 3.58 | 7.356 | 14.71 | 22.07 | 29.43 | 36.78 | 44.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W09 | 24.9 | +3 | +13.7% | 7.2 | 3.46 | 7.197 | 14.39 | 21.59 | 28.79 | 35.98 | 43.18 | 21W08 | 21.9 | +5.4 | +32.7% | 7.04 | 3.11 | 7.037 | 14.07 | 21.11 | 28.15 | 35.19 | 42.22 | 21W06 | 16.5 | -1 | -5.71% | 6.88 | 2.4 | 6.878 | 13.76 | 20.63 | 27.51 | 34.39 | 41.27 | 21W05 | 17.5 | +0.3 | +1.74% | 6.72 | 2.6 | 6.718 | 13.44 | 20.15 | 26.87 | 33.59 | 40.31 | 21W04 | 17.2 | -3 | -14.9% | 6.56 | 2.62 | 6.558 | 13.12 | 19.68 | 26.23 | 32.79 | 39.35 | 21W03 | 20.2 | -1.1 | -5.16% | 6.4 | 3.16 | 6.399 | 12.8 | 19.2 | 25.6 | 31.99 | 38.39 | 21W02 | 21.3 | -0.65 | -2.96% | 6.24 | 3.41 | 6.239 | 12.48 | 18.72 | 24.96 | 31.2 | 37.44 | 21W01 | 21.95 | +0.45 | +2.09% | 6.08 | 3.61 | 6.08 | 12.16 | 18.24 | 24.32 | 30.4 | 36.48 | 20W52 | 21.5 | -0.5 | -2.27% | 5.92 | 3.63 | 5.92 | 11.84 | 17.76 | 23.68 | 29.6 | 35.52 | 20W51 | 22 | +4.1 | +22.9% | 5.92 | 3.72 | 5.918 | 11.84 | 17.75 | 23.67 | 29.59 | 35.51 | 20W50 | 17.9 | -2.2 | -10.9% | 5.92 | 3.03 | 5.917 | 11.83 | 17.75 | 23.67 | 29.58 | 35.5 | 20W49 | 20.1 | +1 | +5.24% | 5.91 | 3.4 | 5.915 | 11.83 | 17.74 | 23.66 | 29.57 | 35.49 | 20W48 | 19.1 | -2.35 | -11% | 5.91 | 3.23 | 5.913 | 11.83 | 17.74 | 23.65 | 29.57 | 35.48 | 20W47 | 21.45 | +2.8 | +15% | 5.91 | 3.63 | 5.911 | 11.82 | 17.73 | 23.65 | 29.56 | 35.47 | 20W46 | 18.65 | +1.75 | +10.4% | 5.91 | 3.16 | 5.91 | 11.82 | 17.73 | 23.64 | 29.55 | 35.46 | 20W45 | 16.9 | +1.85 | +12.3% | 5.91 | 2.86 | 5.908 | 11.82 | 17.72 | 23.63 | 29.54 | 35.45 | 20W44 | 15.05 | -0.75 | -4.75% | 5.91 | 2.55 | 5.906 | 11.81 | 17.72 | 23.62 | 29.53 | 35.44 | 20W43 | 15.8 | +1.35 | +9.34% | 5.9 | 2.68 | 5.904 | 11.81 | 17.71 | 23.62 | 29.52 | 35.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W42 | 14.45 | -0.75 | -4.93% | 5.9 | 2.45 | 5.903 | 11.81 | 17.71 | 23.61 | 29.51 | 35.42 | 20W41 | 15.2 | +0.85 | +5.92% | 5.9 | 2.58 | 5.901 | 11.8 | 17.7 | 23.6 | 29.5 | 35.41 | 20W40 | 14.35 | -0.15 | -1.03% | 5.9 | 2.43 | 5.899 | 11.8 | 17.7 | 23.6 | 29.5 | 35.4 | 20W39 | 14.5 | +1.25 | +9.43% | 5.9 | 2.46 | 5.898 | 11.8 | 17.69 | 23.59 | 29.49 | 35.38 | 20W38 | 13.25 | +0.75 | +6% | 5.9 | 2.25 | 5.896 | 11.79 | 17.69 | 23.58 | 29.48 | 35.37 | 20W37 | 12.5 | -1.3 | -9.42% | 5.89 | 2.12 | 5.894 | 11.79 | 17.68 | 23.58 | 29.47 | 35.36 | 20W36 | 13.8 | -0.4 | -2.82% | 5.89 | 2.34 | 5.892 | 11.78 | 17.68 | 23.57 | 29.46 | 35.35 | 20W35 | 14.2 | -0.3 | -2.07% | 5.89 | 2.41 | 5.891 | 11.78 | 17.67 | 23.56 | 29.45 | 35.34 | 20W34 | 14.5 | +1.75 | +13.7% | 5.89 | 2.46 | 5.889 | 11.78 | 17.67 | 23.56 | 29.44 | 35.33 | 20W33 | 12.75 | +2.2 | +20.9% | 5.89 | 2.17 | 5.887 | 11.77 | 17.66 | 23.55 | 29.44 | 35.32 | 20W32 | 10.55 | -0.3 | -2.76% | 5.89 | 1.79 | 5.885 | 11.77 | 17.66 | 23.54 | 29.43 | 35.31 | 20W31 | 10.85 | -0.25 | -2.25% | 5.88 | 1.84 | 5.884 | 11.77 | 17.65 | 23.53 | 29.42 | 35.3 | 20W30 | 11.1 | +0.9 | +8.82% | 5.88 | 1.89 | 5.882 | 11.76 | 17.65 | 23.53 | 29.41 | 35.29 | 20W29 | 10.2 | -0.9 | -8.11% | 5.88 | 1.73 | 5.88 | 11.76 | 17.64 | 23.52 | 29.4 | 35.28 | 20W28 | 11.1 | +1.7 | +18.1% | 5.88 | 1.89 | 5.878 | 11.76 | 17.64 | 23.51 | 29.39 | 35.27 | 20W27 | 9.4 | +0.11 | +1.18% | 5.88 | 1.6 | 5.877 | 11.75 | 17.63 | 23.51 | 29.38 | 35.26 | 20W26 | 9.29 | -0.11 | -1.17% | 5.88 | 1.58 | 5.875 | 11.75 | 17.62 | 23.5 | 29.38 | 35.25 | 20W25 | 9.4 | +0.15 | +1.62% | 5.87 | 1.6 | 5.873 | 11.75 | 17.62 | 23.49 | 29.37 | 35.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W24 | 9.25 | -0.64 | -6.47% | 5.87 | 1.58 | 5.872 | 11.74 | 17.61 | 23.49 | 29.36 | 35.23 | 20W23 | 9.89 | -0.21 | -2.08% | 5.87 | 1.68 | 5.87 | 11.74 | 17.61 | 23.48 | 29.35 | 35.22 | 20W22 | 10.1 | +0.95 | +10.4% | 5.87 | 1.72 | 5.868 | 11.74 | 17.6 | 23.47 | 29.34 | 35.21 | 20W21 | 9.15 | -0.55 | -5.67% | 5.87 | 1.56 | 5.866 | 11.73 | 17.6 | 23.47 | 29.33 | 35.2 | 20W20 | 9.7 | +0.41 | +4.41% | 5.86 | 1.65 | 5.865 | 11.73 | 17.59 | 23.46 | 29.32 | 35.19 | 20W19 | 9.29 | +0.33 | +3.68% | 5.86 | 1.58 | 5.863 | 11.73 | 17.59 | 23.45 | 29.31 | 35.18 | 20W18 | 8.96 | +1.15 | +14.7% | 5.86 | 1.53 | 5.861 | 11.72 | 17.58 | 23.44 | 29.31 | 35.17 | 20W17 | 7.81 | -0.07 | -0.89% | 5.86 | 1.33 | 5.859 | 11.72 | 17.58 | 23.44 | 29.3 | 35.16 | 20W16 | 7.88 | -0.27 | -3.31% | 5.86 | 1.35 | 5.858 | 11.72 | 17.57 | 23.43 | 29.29 | 35.15 | 20W15 | 8.15 | +1.68 | +26% | 5.86 | 1.39 | 5.856 | 11.71 | 17.57 | 23.42 | 29.28 | 35.14 | 20W14 | 6.47 | -0.08 | -1.22% | 5.85 | 1.11 | 5.854 | 11.71 | 17.56 | 23.42 | 29.27 | 35.13 | 20W13 | 6.55 | +0.69 | +11.8% | 5.85 | 1.12 | 5.852 | 11.7 | 17.56 | 23.41 | 29.26 | 35.12 | 20W12 | 5.86 | -1.51 | -20.5% | 5.85 | 1 | 5.851 | 11.7 | 17.55 | 23.4 | 29.25 | 35.1 | 20W11 | 7.37 | -2.53 | -25.6% | 5.85 | 1.26 | 5.849 | 11.7 | 17.55 | 23.4 | 29.25 | 35.09 | 20W10 | 9.9 | 0 | 0% | 5.85 | 1.69 | 5.847 | 11.69 | 17.54 | 23.39 | 29.24 | 35.08 | 20W09 | 9.9 | -0.45 | -4.35% | 5.85 | 1.69 | 5.846 | 11.69 | 17.54 | 23.38 | 29.23 | 35.07 | 20W08 | 10.35 | -0.1 | -0.96% | 5.84 | 1.77 | 5.844 | 11.69 | 17.53 | 23.38 | 29.22 | 35.06 | 20W07 | 10.45 | +0.58 | +5.88% | 5.84 | 1.79 | 5.842 | 11.68 | 17.53 | 23.37 | 29.21 | 35.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W06 | 9.87 | -0.08 | -0.8% | 5.84 | 1.69 | 5.84 | 11.68 | 17.52 | 23.36 | 29.2 | 35.04 | 20W05 | 9.95 | -1 | -9.13% | 5.84 | 1.7 | 5.839 | 11.68 | 17.52 | 23.35 | 29.19 | 35.03 | 20W04 | 10.95 | -0.05 | -0.45% | 5.84 | 1.88 | 5.837 | 11.67 | 17.51 | 23.35 | 29.18 | 35.02 | 20W03 | 11 | 0 | 0% | 5.84 | 1.89 | 5.835 | 11.67 | 17.51 | 23.34 | 29.18 | 35.01 | 20W02 | 11 | -0.05 | -0.45% | 5.83 | 1.89 | 5.833 | 11.67 | 17.5 | 23.33 | 29.17 | 35 | 20W01 | 11.05 | -0.1 | -0.9% | 5.83 | 1.89 | 5.832 | 11.66 | 17.5 | 23.33 | 29.16 | 34.99 | 19W52 | 11.15 | -0.05 | -0.45% | 5.83 | 1.91 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W51 | 11.2 | +0.2 | +1.82% | 5.83 | 1.92 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W50 | 11 | -0.2 | -1.79% | 5.83 | 1.89 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W49 | 11.2 | +0.2 | +1.82% | 5.83 | 1.92 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W48 | 11 | -0.1 | -0.9% | 5.83 | 1.89 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W47 | 11.1 | +0.1 | +0.91% | 5.83 | 1.9 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W46 | 11 | -0.1 | -0.9% | 5.83 | 1.89 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W45 | 11.1 | -0.2 | -1.77% | 5.83 | 1.9 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W44 | 11.3 | +0.35 | +3.2% | 5.83 | 1.94 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W43 | 10.95 | -0.25 | -2.23% | 5.83 | 1.88 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W42 | 11.2 | +0.1 | +0.9% | 5.83 | 1.92 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W41 | 11.1 | -0.15 | -1.33% | 5.83 | 1.9 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W40 | 11.25 | -0.1 | -0.88% | 5.83 | 1.93 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W39 | 11.35 | +0.05 | +0.44% | 5.83 | 1.95 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W38 | 11.3 | -0.15 | -1.31% | 5.83 | 1.94 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W37 | 11.45 | -0.05 | -0.43% | 5.83 | 1.96 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W36 | 11.5 | +0.2 | +1.77% | 5.83 | 1.97 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W35 | 11.3 | +0.05 | +0.44% | 5.83 | 1.94 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W34 | 11.25 | -0.15 | -1.32% | 5.83 | 1.93 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W33 | 11.4 | -1.45 | -11.3% | 5.83 | 1.96 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W32 | 12.85 | -0.25 | -1.91% | 5.83 | 2.2 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W31 | 13.1 | -0.4 | -2.96% | 5.83 | 2.25 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W30 | 13.5 | +0.05 | +0.37% | 5.83 | 2.32 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W29 | 13.45 | 0 | 0% | 5.83 | 2.31 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W28 | 13.45 | +0.45 | +3.46% | 5.83 | 2.31 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W27 | 13 | -0.3 | -2.26% | 5.83 | 2.23 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W26 | 13.3 | +0.4 | +3.1% | 5.83 | 2.28 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W25 | 12.9 | +0.3 | +2.38% | 5.83 | 2.21 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W24 | 12.6 | +0.35 | +2.86% | 5.83 | 2.16 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W23 | 12.25 | -0.45 | -3.54% | 5.83 | 2.1 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W22 | 12.7 | +0.45 | +3.67% | 5.83 | 2.18 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W21 | 12.25 | +0.75 | +6.52% | 5.83 | 2.1 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W20 | 11.5 | +0.35 | +3.14% | 5.83 | 1.97 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W19 | 11.15 | -0.5 | -4.29% | 5.83 | 1.91 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W18 | 11.65 | -0.2 | -1.69% | 5.83 | 2 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 | 19W17 | 11.85 | -0.05 | -0.42% | 5.83 | 2.03 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 |
|