* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
23W05 | 42.95 | +1.95 | +4.76% | 10.27 | 4.18 | 10.27 | 20.54 | 30.81 | 41.08 | 51.35 | 61.62 |
23W03 | 41 | +0.7 | +1.74% | 10.27 | 3.99 | 10.27 | 20.54 | 30.81 | 41.08 | 51.35 | 61.62 |
23W02 | 40.3 | 0 | 0% | 10.27 | 3.92 | 10.27 | 20.54 | 30.81 | 41.08 | 51.35 | 61.62 |
23W01 | 40.3 | +2.3 | +6.05% | 10.27 | 3.92 | 10.27 | 20.54 | 30.81 | 41.08 | 51.35 | 61.62 |
22W53 | 38 | -0.95 | -2.44% | 10.27 | 3.7 | 10.27 | 20.54 | 30.81 | 41.08 | 51.35 | 61.62 |
22W52 | 38.95 | -3.05 | -7.26% | 10.34 | 3.77 | 10.34 | 20.69 | 31.03 | 41.37 | 51.71 | 62.06 |
22W51 | 42 | +5 | +13.5% | 10.42 | 4.03 | 10.42 | 20.83 | 31.25 | 41.66 | 52.08 | 62.49 |
22W50 | 37 | -0.55 | -1.46% | 10.49 | 3.53 | 10.49 | 20.98 | 31.47 | 41.95 | 52.44 | 62.93 |
22W49 | 37.55 | -0.45 | -1.18% | 10.56 | 3.56 | 10.56 | 21.12 | 31.68 | 42.25 | 52.81 | 63.37 |
22W48 | 38 | -0.3 | -0.78% | 10.63 | 3.57 | 10.63 | 21.27 | 31.9 | 42.54 | 53.17 | 63.81 |
22W47 | 38.3 | +3.7 | +10.7% | 10.71 | 3.58 | 10.71 | 21.41 | 32.12 | 42.83 | 53.54 | 64.24 |
22W46 | 34.6 | -1.05 | -2.95% | 10.78 | 3.21 | 10.78 | 21.56 | 32.34 | 43.12 | 53.9 | 64.68 |
22W45 | 35.65 | -0.75 | -2.06% | 10.85 | 3.28 | 10.85 | 21.71 | 32.56 | 43.41 | 54.27 | 65.12 |
22W44 | 36.4 | +8.45 | +30.2% | 10.93 | 3.33 | 10.93 | 21.85 | 32.78 | 43.7 | 54.63 | 65.56 |
22W43 | 27.95 | +1.25 | +4.68% | 11 | 2.54 | 11 | 22 | 33 | 44 | 54.99 | 65.99 |
22W42 | 26.7 | -1.55 | -5.49% | 11.07 | 2.41 | 11.07 | 22.14 | 33.22 | 44.29 | 55.36 | 66.43 |
22W41 | 28.25 | +3.1 | +12.3% | 11.14 | 2.53 | 11.14 | 22.29 | 33.43 | 44.58 | 55.72 | 66.87 |
22W40 | 25.15 | -3.25 | -11.4% | 11.22 | 2.24 | 11.22 | 22.44 | 33.65 | 44.87 | 56.09 | 67.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W39 | 28.4 | -2.45 | -7.94% | 11.29 | 2.52 | 11.29 | 22.58 | 33.87 | 45.16 | 56.45 | 67.74 |
22W38 | 30.85 | +0.8 | +2.66% | 11.36 | 2.71 | 11.36 | 22.73 | 34.09 | 45.45 | 56.82 | 68.18 |
22W37 | 30.05 | -2.45 | -7.54% | 11.44 | 2.63 | 11.44 | 22.87 | 34.31 | 45.74 | 57.18 | 68.62 |
22W36 | 32.5 | -6.3 | -16.2% | 11.51 | 2.82 | 11.51 | 23.02 | 34.53 | 46.04 | 57.55 | 69.05 |
22W35 | 38.8 | +1.1 | +2.92% | 11.58 | 3.35 | 11.58 | 23.16 | 34.75 | 46.33 | 57.91 | 69.49 |
22W34 | 37.7 | +2.25 | +6.35% | 11.65 | 3.23 | 11.65 | 23.31 | 34.96 | 46.62 | 58.27 | 69.93 |
22W33 | 35.45 | +1.9 | +5.66% | 11.73 | 3.02 | 11.73 | 23.46 | 35.18 | 46.91 | 58.64 | 70.37 |
22W32 | 33.55 | -3.2 | -8.71% | 11.8 | 2.84 | 11.8 | 23.6 | 35.4 | 47.2 | 59 | 70.8 |
22W31 | 36.75 | -0.45 | -1.21% | 11.87 | 3.1 | 11.87 | 23.75 | 35.62 | 47.49 | 59.37 | 71.24 |
22W30 | 37.2 | +3.95 | +11.9% | 11.95 | 3.11 | 11.95 | 23.89 | 35.84 | 47.79 | 59.73 | 71.68 |
22W29 | 33.25 | -1.4 | -4.04% | 12.02 | 2.77 | 12.02 | 24.04 | 36.06 | 48.08 | 60.1 | 72.12 |
22W28 | 34.65 | +2.3 | +7.11% | 12.09 | 2.87 | 12.09 | 24.18 | 36.28 | 48.37 | 60.46 | 72.55 |
22W27 | 32.35 | -4.35 | -11.9% | 12.16 | 2.66 | 12.16 | 24.33 | 36.49 | 48.66 | 60.82 | 72.99 |
22W26 | 36.7 | -3.4 | -8.48% | 12.24 | 3 | 12.24 | 24.48 | 36.71 | 48.95 | 61.19 | 73.43 |
22W25 | 40.1 | -5.7 | -12.4% | 12.31 | 3.26 | 12.31 | 24.62 | 36.93 | 49.24 | 61.55 | 73.86 |
22W24 | 45.8 | -0.2 | -0.43% | 12.38 | 3.7 | 12.38 | 24.77 | 37.15 | 49.53 | 61.92 | 74.3 |
22W23 | 46 | +0.3 | +0.66% | 12.46 | 3.69 | 12.46 | 24.91 | 37.37 | 49.83 | 62.28 | 74.74 |
22W22 | 45.7 | -1 | -2.14% | 12.53 | 3.65 | 12.53 | 25.06 | 37.59 | 50.12 | 62.65 | 75.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W21 | 46.7 | +0.15 | +0.32% | 12.6 | 3.71 | 12.6 | 25.2 | 37.81 | 50.41 | 63.01 | 75.61 |
22W20 | 46.55 | -6.05 | -11.5% | 12.68 | 3.67 | 12.68 | 25.35 | 38.03 | 50.7 | 63.38 | 76.05 |
22W19 | 52.6 | -1 | -1.87% | 12.75 | 4.13 | 12.75 | 25.5 | 38.24 | 50.99 | 63.74 | 76.49 |
22W18 | 53.6 | -7 | -11.6% | 12.82 | 4.18 | 12.82 | 25.64 | 38.46 | 51.28 | 64.1 | 76.93 |
22W17 | 60.6 | +7 | +13.1% | 12.89 | 4.7 | 12.89 | 25.79 | 38.68 | 51.58 | 64.47 | 77.36 |
22W16 | 53.6 | -9.1 | -14.5% | 12.97 | 4.13 | 12.97 | 25.93 | 38.9 | 51.87 | 64.83 | 77.8 |
22W15 | 62.7 | -3.8 | -5.71% | 13.04 | 4.81 | 13.04 | 26.08 | 39.12 | 52.16 | 65.2 | 78.24 |
22W14 | 66.5 | +0.2 | +0.3% | 13.11 | 5.07 | 13.11 | 26.22 | 39.34 | 52.45 | 65.56 | 78.68 |
22W13 | 66.3 | -0.4 | -0.6% | 13.19 | 5.03 | 13.19 | 26.37 | 39.56 | 52.74 | 65.93 | 79.11 |
22W12 | 66.7 | -1 | -1.48% | 13.26 | 5.03 | 13.26 | 26.52 | 39.77 | 53.03 | 66.29 | 79.55 |
22W11 | 67.7 | -2.5 | -3.56% | 13.33 | 5.08 | 13.33 | 26.66 | 39.99 | 53.32 | 66.66 | 79.99 |
22W10 | 70.2 | +2.2 | +3.24% | 13.4 | 5.24 | 13.4 | 26.81 | 40.21 | 53.62 | 67.02 | 80.42 |
22W09 | 68 | -3.7 | -5.16% | 13.48 | 5.05 | 13.48 | 26.95 | 40.43 | 53.91 | 67.38 | 80.86 |
22W08 | 71.7 | -0.5 | -0.69% | 13.55 | 5.29 | 13.55 | 27.1 | 40.65 | 54.2 | 67.75 | 81.3 |
22W07 | 72.2 | +7.4 | +11.4% | 13.62 | 5.3 | 13.62 | 27.25 | 40.87 | 54.49 | 68.11 | 81.74 |
22W05 | 64.8 | -3.2 | -4.71% | 13.7 | 4.73 | 13.7 | 27.39 | 41.09 | 54.78 | 68.48 | 82.17 |
22W04 | 68 | -2.2 | -3.13% | 13.77 | 4.94 | 13.77 | 27.54 | 41.31 | 55.07 | 68.84 | 82.61 |
22W03 | 70.2 | -5.6 | -7.39% | 13.84 | 5.07 | 13.84 | 27.68 | 41.52 | 55.37 | 69.21 | 83.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W02 | 75.8 | -3 | -3.81% | 13.91 | 5.45 | 13.91 | 27.83 | 41.74 | 55.66 | 69.57 | 83.49 |
22W01 | 78.8 | -7 | -8.16% | 13.99 | 5.63 | 13.99 | 27.97 | 41.96 | 55.95 | 69.94 | 83.92 |
21W52 | 85.8 | +15.3 | +21.7% | 14.06 | 6.1 | 14.06 | 28.12 | 42.18 | 56.24 | 70.3 | 84.36 |
21W51 | 70.5 | -0.9 | -1.26% | 13.9 | 5.07 | 13.9 | 27.8 | 41.7 | 55.6 | 69.5 | 83.4 |
21W50 | 71.4 | -2.9 | -3.9% | 13.74 | 5.2 | 13.74 | 27.48 | 41.22 | 54.96 | 68.7 | 82.44 |
21W49 | 74.3 | +1.7 | +2.34% | 13.58 | 5.47 | 13.58 | 27.16 | 40.74 | 54.32 | 67.91 | 81.49 |
21W48 | 72.6 | 0 | 0% | 13.42 | 5.41 | 13.42 | 26.84 | 40.26 | 53.69 | 67.11 | 80.53 |
21W47 | 72.6 | -0.4 | -0.55% | 13.26 | 5.47 | 13.26 | 26.52 | 39.79 | 53.05 | 66.31 | 79.57 |
21W46 | 73 | +2.9 | +4.14% | 13.1 | 5.57 | 13.1 | 26.2 | 39.31 | 52.41 | 65.51 | 78.61 |
21W45 | 70.1 | +5.1 | +7.85% | 12.94 | 5.42 | 12.94 | 25.89 | 38.83 | 51.77 | 64.71 | 77.66 |
21W44 | 65 | -2.1 | -3.13% | 12.78 | 5.08 | 12.78 | 25.57 | 38.35 | 51.13 | 63.92 | 76.7 |
21W43 | 67.1 | +3.7 | +5.84% | 12.62 | 5.32 | 12.62 | 25.25 | 37.87 | 50.49 | 63.12 | 75.74 |
21W42 | 63.4 | +2.8 | +4.62% | 12.46 | 5.09 | 12.46 | 24.93 | 37.39 | 49.86 | 62.32 | 74.78 |
21W41 | 60.6 | +5.1 | +9.19% | 12.3 | 4.93 | 12.3 | 24.61 | 36.91 | 49.22 | 61.52 | 73.83 |
21W40 | 55.5 | -6 | -9.76% | 12.14 | 4.57 | 12.14 | 24.29 | 36.43 | 48.58 | 60.72 | 72.87 |
21W39 | 61.5 | -2.1 | -3.3% | 11.99 | 5.13 | 11.99 | 23.97 | 35.96 | 47.94 | 59.93 | 71.91 |
21W38 | 63.6 | -0.1 | -0.16% | 11.83 | 5.38 | 11.83 | 23.65 | 35.48 | 47.3 | 59.13 | 70.95 |
21W37 | 63.7 | -3.9 | -5.77% | 11.67 | 5.46 | 11.67 | 23.33 | 35 | 46.66 | 58.33 | 70 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W36 | 67.6 | +3.2 | +4.97% | 11.51 | 5.88 | 11.51 | 23.01 | 34.52 | 46.03 | 57.53 | 69.04 |
21W35 | 64.4 | +4.9 | +8.24% | 11.35 | 5.68 | 11.35 | 22.69 | 34.04 | 45.39 | 56.73 | 68.08 |
21W34 | 59.5 | -1.7 | -2.78% | 11.19 | 5.32 | 11.19 | 22.37 | 33.56 | 44.75 | 55.94 | 67.12 |
21W33 | 61.2 | -6.2 | -9.2% | 11.03 | 5.55 | 11.03 | 22.05 | 33.08 | 44.11 | 55.14 | 66.16 |
21W32 | 67.4 | +6.6 | +10.9% | 10.87 | 6.2 | 10.87 | 21.74 | 32.6 | 43.47 | 54.34 | 65.21 |
21W31 | 60.8 | +3.1 | +5.37% | 10.71 | 5.68 | 10.71 | 21.42 | 32.12 | 42.83 | 53.54 | 64.25 |
21W30 | 57.7 | -6 | -9.42% | 10.55 | 5.47 | 10.55 | 21.1 | 31.65 | 42.19 | 52.74 | 63.29 |
21W29 | 63.7 | -11.3 | -15.1% | 10.39 | 6.13 | 10.39 | 20.78 | 31.17 | 41.56 | 51.95 | 62.33 |
21W28 | 75 | -1.6 | -2.09% | 10.23 | 7.33 | 10.23 | 20.46 | 30.69 | 40.92 | 51.15 | 61.38 |
21W27 | 76.6 | -10.7 | -12.3% | 10.07 | 7.61 | 10.07 | 20.14 | 30.21 | 40.28 | 50.35 | 60.42 |
21W26 | 87.3 | -4.8 | -5.21% | 9.91 | 8.81 | 9.91 | 19.82 | 29.73 | 39.64 | 49.55 | 59.46 |
21W25 | 92.1 | +18.1 | +24.5% | 9.75 | 9.45 | 9.751 | 19.5 | 29.25 | 39 | 48.75 | 58.5 |
21W24 | 74 | +6.7 | +9.96% | 9.59 | 7.72 | 9.591 | 19.18 | 28.77 | 38.36 | 47.95 | 57.55 |
21W23 | 67.3 | +12.5 | +22.8% | 9.43 | 7.14 | 9.431 | 18.86 | 28.29 | 37.73 | 47.16 | 56.59 |
21W22 | 54.8 | +11.8 | +27.4% | 9.27 | 5.91 | 9.272 | 18.54 | 27.82 | 37.09 | 46.36 | 55.63 |
21W21 | 43 | +1.3 | +3.12% | 9.11 | 4.72 | 9.112 | 18.22 | 27.34 | 36.45 | 45.56 | 54.67 |
21W20 | 41.7 | -3.5 | -7.74% | 8.95 | 4.66 | 8.953 | 17.91 | 26.86 | 35.81 | 44.76 | 53.72 |
21W19 | 45.2 | -1.3 | -2.8% | 8.79 | 5.14 | 8.793 | 17.59 | 26.38 | 35.17 | 43.96 | 52.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W18 | 46.5 | +1 | +2.2% | 8.63 | 5.39 | 8.633 | 17.27 | 25.9 | 34.53 | 43.17 | 51.8 |
21W17 | 45.5 | -10 | -18% | 8.47 | 5.37 | 8.474 | 16.95 | 25.42 | 33.89 | 42.37 | 50.84 |
21W16 | 55.5 | +1.5 | +2.78% | 8.31 | 6.68 | 8.314 | 16.63 | 24.94 | 33.26 | 41.57 | 49.88 |
21W15 | 54 | +6.1 | +12.7% | 8.15 | 6.62 | 8.155 | 16.31 | 24.46 | 32.62 | 40.77 | 48.93 |
21W14 | 47.9 | +9.1 | +23.5% | 7.99 | 5.99 | 7.995 | 15.99 | 23.98 | 31.98 | 39.97 | 47.97 |
21W13 | 38.8 | -1.9 | -4.67% | 7.84 | 4.95 | 7.835 | 15.67 | 23.51 | 31.34 | 39.18 | 47.01 |
21W12 | 40.7 | +7.9 | +24.1% | 7.68 | 5.3 | 7.676 | 15.35 | 23.03 | 30.7 | 38.38 | 46.05 |
21W11 | 32.8 | +6.45 | +24.5% | 7.52 | 4.36 | 7.516 | 15.03 | 22.55 | 30.06 | 37.58 | 45.1 |
21W10 | 26.35 | +1.45 | +5.82% | 7.36 | 3.58 | 7.356 | 14.71 | 22.07 | 29.43 | 36.78 | 44.14 |
21W09 | 24.9 | +3 | +13.7% | 7.2 | 3.46 | 7.197 | 14.39 | 21.59 | 28.79 | 35.98 | 43.18 |
21W08 | 21.9 | +5.4 | +32.7% | 7.04 | 3.11 | 7.037 | 14.07 | 21.11 | 28.15 | 35.19 | 42.22 |
21W06 | 16.5 | -1 | -5.71% | 6.88 | 2.4 | 6.878 | 13.76 | 20.63 | 27.51 | 34.39 | 41.27 |
21W05 | 17.5 | +0.3 | +1.74% | 6.72 | 2.6 | 6.718 | 13.44 | 20.15 | 26.87 | 33.59 | 40.31 |
21W04 | 17.2 | -3 | -14.9% | 6.56 | 2.62 | 6.558 | 13.12 | 19.68 | 26.23 | 32.79 | 39.35 |
21W03 | 20.2 | -1.1 | -5.16% | 6.4 | 3.16 | 6.399 | 12.8 | 19.2 | 25.6 | 31.99 | 38.39 |
21W02 | 21.3 | -0.65 | -2.96% | 6.24 | 3.41 | 6.239 | 12.48 | 18.72 | 24.96 | 31.2 | 37.44 |
21W01 | 21.95 | +0.45 | +2.09% | 6.08 | 3.61 | 6.08 | 12.16 | 18.24 | 24.32 | 30.4 | 36.48 |
20W52 | 21.5 | -0.5 | -2.27% | 5.92 | 3.63 | 5.92 | 11.84 | 17.76 | 23.68 | 29.6 | 35.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W51 | 22 | +4.1 | +22.9% | 5.92 | 3.72 | 5.918 | 11.84 | 17.75 | 23.67 | 29.59 | 35.51 |
20W50 | 17.9 | -2.2 | -10.9% | 5.92 | 3.03 | 5.917 | 11.83 | 17.75 | 23.67 | 29.58 | 35.5 |
20W49 | 20.1 | +1 | +5.24% | 5.91 | 3.4 | 5.915 | 11.83 | 17.74 | 23.66 | 29.57 | 35.49 |
20W48 | 19.1 | -2.35 | -11% | 5.91 | 3.23 | 5.913 | 11.83 | 17.74 | 23.65 | 29.57 | 35.48 |
20W47 | 21.45 | +2.8 | +15% | 5.91 | 3.63 | 5.911 | 11.82 | 17.73 | 23.65 | 29.56 | 35.47 |
20W46 | 18.65 | +1.75 | +10.4% | 5.91 | 3.16 | 5.91 | 11.82 | 17.73 | 23.64 | 29.55 | 35.46 |
20W45 | 16.9 | +1.85 | +12.3% | 5.91 | 2.86 | 5.908 | 11.82 | 17.72 | 23.63 | 29.54 | 35.45 |
20W44 | 15.05 | -0.75 | -4.75% | 5.91 | 2.55 | 5.906 | 11.81 | 17.72 | 23.62 | 29.53 | 35.44 |
20W43 | 15.8 | +1.35 | +9.34% | 5.9 | 2.68 | 5.904 | 11.81 | 17.71 | 23.62 | 29.52 | 35.43 |
20W42 | 14.45 | -0.75 | -4.93% | 5.9 | 2.45 | 5.903 | 11.81 | 17.71 | 23.61 | 29.51 | 35.42 |
20W41 | 15.2 | +0.85 | +5.92% | 5.9 | 2.58 | 5.901 | 11.8 | 17.7 | 23.6 | 29.5 | 35.41 |
20W40 | 14.35 | -0.15 | -1.03% | 5.9 | 2.43 | 5.899 | 11.8 | 17.7 | 23.6 | 29.5 | 35.4 |
20W39 | 14.5 | +1.25 | +9.43% | 5.9 | 2.46 | 5.898 | 11.8 | 17.69 | 23.59 | 29.49 | 35.38 |
20W38 | 13.25 | +0.75 | +6% | 5.9 | 2.25 | 5.896 | 11.79 | 17.69 | 23.58 | 29.48 | 35.37 |
20W37 | 12.5 | -1.3 | -9.42% | 5.89 | 2.12 | 5.894 | 11.79 | 17.68 | 23.58 | 29.47 | 35.36 |
20W36 | 13.8 | -0.4 | -2.82% | 5.89 | 2.34 | 5.892 | 11.78 | 17.68 | 23.57 | 29.46 | 35.35 |
20W35 | 14.2 | -0.3 | -2.07% | 5.89 | 2.41 | 5.891 | 11.78 | 17.67 | 23.56 | 29.45 | 35.34 |
20W34 | 14.5 | +1.75 | +13.7% | 5.89 | 2.46 | 5.889 | 11.78 | 17.67 | 23.56 | 29.44 | 35.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W33 | 12.75 | +2.2 | +20.9% | 5.89 | 2.17 | 5.887 | 11.77 | 17.66 | 23.55 | 29.44 | 35.32 |
20W32 | 10.55 | -0.3 | -2.76% | 5.89 | 1.79 | 5.885 | 11.77 | 17.66 | 23.54 | 29.43 | 35.31 |
20W31 | 10.85 | -0.25 | -2.25% | 5.88 | 1.84 | 5.884 | 11.77 | 17.65 | 23.53 | 29.42 | 35.3 |
20W30 | 11.1 | +0.9 | +8.82% | 5.88 | 1.89 | 5.882 | 11.76 | 17.65 | 23.53 | 29.41 | 35.29 |
20W29 | 10.2 | -0.9 | -8.11% | 5.88 | 1.73 | 5.88 | 11.76 | 17.64 | 23.52 | 29.4 | 35.28 |
20W28 | 11.1 | +1.7 | +18.1% | 5.88 | 1.89 | 5.878 | 11.76 | 17.64 | 23.51 | 29.39 | 35.27 |
20W27 | 9.4 | +0.11 | +1.18% | 5.88 | 1.6 | 5.877 | 11.75 | 17.63 | 23.51 | 29.38 | 35.26 |
20W26 | 9.29 | -0.11 | -1.17% | 5.88 | 1.58 | 5.875 | 11.75 | 17.62 | 23.5 | 29.38 | 35.25 |
20W25 | 9.4 | +0.15 | +1.62% | 5.87 | 1.6 | 5.873 | 11.75 | 17.62 | 23.49 | 29.37 | 35.24 |
20W24 | 9.25 | -0.64 | -6.47% | 5.87 | 1.58 | 5.872 | 11.74 | 17.61 | 23.49 | 29.36 | 35.23 |
20W23 | 9.89 | -0.21 | -2.08% | 5.87 | 1.68 | 5.87 | 11.74 | 17.61 | 23.48 | 29.35 | 35.22 |
20W22 | 10.1 | +0.95 | +10.4% | 5.87 | 1.72 | 5.868 | 11.74 | 17.6 | 23.47 | 29.34 | 35.21 |
20W21 | 9.15 | -0.55 | -5.67% | 5.87 | 1.56 | 5.866 | 11.73 | 17.6 | 23.47 | 29.33 | 35.2 |
20W20 | 9.7 | +0.41 | +4.41% | 5.86 | 1.65 | 5.865 | 11.73 | 17.59 | 23.46 | 29.32 | 35.19 |
20W19 | 9.29 | +0.33 | +3.68% | 5.86 | 1.58 | 5.863 | 11.73 | 17.59 | 23.45 | 29.31 | 35.18 |
20W18 | 8.96 | +1.15 | +14.7% | 5.86 | 1.53 | 5.861 | 11.72 | 17.58 | 23.44 | 29.31 | 35.17 |
20W17 | 7.81 | -0.07 | -0.89% | 5.86 | 1.33 | 5.859 | 11.72 | 17.58 | 23.44 | 29.3 | 35.16 |
20W16 | 7.88 | -0.27 | -3.31% | 5.86 | 1.35 | 5.858 | 11.72 | 17.57 | 23.43 | 29.29 | 35.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W15 | 8.15 | +1.68 | +26% | 5.86 | 1.39 | 5.856 | 11.71 | 17.57 | 23.42 | 29.28 | 35.14 |
20W14 | 6.47 | -0.08 | -1.22% | 5.85 | 1.11 | 5.854 | 11.71 | 17.56 | 23.42 | 29.27 | 35.13 |
20W13 | 6.55 | +0.69 | +11.8% | 5.85 | 1.12 | 5.852 | 11.7 | 17.56 | 23.41 | 29.26 | 35.12 |
20W12 | 5.86 | -1.51 | -20.5% | 5.85 | 1 | 5.851 | 11.7 | 17.55 | 23.4 | 29.25 | 35.1 |
20W11 | 7.37 | -2.53 | -25.6% | 5.85 | 1.26 | 5.849 | 11.7 | 17.55 | 23.4 | 29.25 | 35.09 |
20W10 | 9.9 | 0 | 0% | 5.85 | 1.69 | 5.847 | 11.69 | 17.54 | 23.39 | 29.24 | 35.08 |
20W09 | 9.9 | -0.45 | -4.35% | 5.85 | 1.69 | 5.846 | 11.69 | 17.54 | 23.38 | 29.23 | 35.07 |
20W08 | 10.35 | -0.1 | -0.96% | 5.84 | 1.77 | 5.844 | 11.69 | 17.53 | 23.38 | 29.22 | 35.06 |
20W07 | 10.45 | +0.58 | +5.88% | 5.84 | 1.79 | 5.842 | 11.68 | 17.53 | 23.37 | 29.21 | 35.05 |
20W06 | 9.87 | -0.08 | -0.8% | 5.84 | 1.69 | 5.84 | 11.68 | 17.52 | 23.36 | 29.2 | 35.04 |