Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2465 麗臺資料日期: 02/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.95 44 -1.05 -2.39% 4.66% 44.15 44.4 42.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,2311.83 億 2,807 1.5 張/筆 43.15 元 4.18 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2982.29 億 3,223 1.6 張/筆 43.18 元 +1.4 (+3.29%)

連漲連跌: 連2漲→跌  ( -1.05元 / -2.39%)        
財報評分: 最新49分 / 平均31分        上市指數: 15420.13 (154.93 / +1.01%)

(2465) 麗臺 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
23W0542.95+1.95+4.76%10.274.1810.2720.5430.8141.0851.3561.62
23W0341+0.7+1.74%10.273.9910.2720.5430.8141.0851.3561.62
23W0240.300%10.273.9210.2720.5430.8141.0851.3561.62
23W0140.3+2.3+6.05%10.273.9210.2720.5430.8141.0851.3561.62
22W5338-0.95-2.44%10.273.710.2720.5430.8141.0851.3561.62
22W5238.95-3.05-7.26%10.343.7710.3420.6931.0341.3751.7162.06
22W5142+5+13.5%10.424.0310.4220.8331.2541.6652.0862.49
22W5037-0.55-1.46%10.493.5310.4920.9831.4741.9552.4462.93
22W4937.55-0.45-1.18%10.563.5610.5621.1231.6842.2552.8163.37
22W4838-0.3-0.78%10.633.5710.6321.2731.942.5453.1763.81
22W4738.3+3.7+10.7%10.713.5810.7121.4132.1242.8353.5464.24
22W4634.6-1.05-2.95%10.783.2110.7821.5632.3443.1253.964.68
22W4535.65-0.75-2.06%10.853.2810.8521.7132.5643.4154.2765.12
22W4436.4+8.45+30.2%10.933.3310.9321.8532.7843.754.6365.56
22W4327.95+1.25+4.68%112.541122334454.9965.99
22W4226.7-1.55-5.49%11.072.4111.0722.1433.2244.2955.3666.43
22W4128.25+3.1+12.3%11.142.5311.1422.2933.4344.5855.7266.87
22W4025.15-3.25-11.4%11.222.2411.2222.4433.6544.8756.0967.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
22W3928.4-2.45-7.94%11.292.5211.2922.5833.8745.1656.4567.74
22W3830.85+0.8+2.66%11.362.7111.3622.7334.0945.4556.8268.18
22W3730.05-2.45-7.54%11.442.6311.4422.8734.3145.7457.1868.62
22W3632.5-6.3-16.2%11.512.8211.5123.0234.5346.0457.5569.05
22W3538.8+1.1+2.92%11.583.3511.5823.1634.7546.3357.9169.49
22W3437.7+2.25+6.35%11.653.2311.6523.3134.9646.6258.2769.93
22W3335.45+1.9+5.66%11.733.0211.7323.4635.1846.9158.6470.37
22W3233.55-3.2-8.71%11.82.8411.823.635.447.25970.8
22W3136.75-0.45-1.21%11.873.111.8723.7535.6247.4959.3771.24
22W3037.2+3.95+11.9%11.953.1111.9523.8935.8447.7959.7371.68
22W2933.25-1.4-4.04%12.022.7712.0224.0436.0648.0860.172.12
22W2834.65+2.3+7.11%12.092.8712.0924.1836.2848.3760.4672.55
22W2732.35-4.35-11.9%12.162.6612.1624.3336.4948.6660.8272.99
22W2636.7-3.4-8.48%12.24312.2424.4836.7148.9561.1973.43
22W2540.1-5.7-12.4%12.313.2612.3124.6236.9349.2461.5573.86
22W2445.8-0.2-0.43%12.383.712.3824.7737.1549.5361.9274.3
22W2346+0.3+0.66%12.463.6912.4624.9137.3749.8362.2874.74
22W2245.7-1-2.14%12.533.6512.5325.0637.5950.1262.6575.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
22W2146.7+0.15+0.32%12.63.7112.625.237.8150.4163.0175.61
22W2046.55-6.05-11.5%12.683.6712.6825.3538.0350.763.3876.05
22W1952.6-1-1.87%12.754.1312.7525.538.2450.9963.7476.49
22W1853.6-7-11.6%12.824.1812.8225.6438.4651.2864.176.93
22W1760.6+7+13.1%12.894.712.8925.7938.6851.5864.4777.36
22W1653.6-9.1-14.5%12.974.1312.9725.9338.951.8764.8377.8
22W1562.7-3.8-5.71%13.044.8113.0426.0839.1252.1665.278.24
22W1466.5+0.2+0.3%13.115.0713.1126.2239.3452.4565.5678.68
22W1366.3-0.4-0.6%13.195.0313.1926.3739.5652.7465.9379.11
22W1266.7-1-1.48%13.265.0313.2626.5239.7753.0366.2979.55
22W1167.7-2.5-3.56%13.335.0813.3326.6639.9953.3266.6679.99
22W1070.2+2.2+3.24%13.45.2413.426.8140.2153.6267.0280.42
22W0968-3.7-5.16%13.485.0513.4826.9540.4353.9167.3880.86
22W0871.7-0.5-0.69%13.555.2913.5527.140.6554.267.7581.3
22W0772.2+7.4+11.4%13.625.313.6227.2540.8754.4968.1181.74
22W0564.8-3.2-4.71%13.74.7313.727.3941.0954.7868.4882.17
22W0468-2.2-3.13%13.774.9413.7727.5441.3155.0768.8482.61
22W0370.2-5.6-7.39%13.845.0713.8427.6841.5255.3769.2183.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
22W0275.8-3-3.81%13.915.4513.9127.8341.7455.6669.5783.49
22W0178.8-7-8.16%13.995.6313.9927.9741.9655.9569.9483.92
21W5285.8+15.3+21.7%14.066.114.0628.1242.1856.2470.384.36
21W5170.5-0.9-1.26%13.95.0713.927.841.755.669.583.4
21W5071.4-2.9-3.9%13.745.213.7427.4841.2254.9668.782.44
21W4974.3+1.7+2.34%13.585.4713.5827.1640.7454.3267.9181.49
21W4872.600%13.425.4113.4226.8440.2653.6967.1180.53
21W4772.6-0.4-0.55%13.265.4713.2626.5239.7953.0566.3179.57
21W4673+2.9+4.14%13.15.5713.126.239.3152.4165.5178.61
21W4570.1+5.1+7.85%12.945.4212.9425.8938.8351.7764.7177.66
21W4465-2.1-3.13%12.785.0812.7825.5738.3551.1363.9276.7
21W4367.1+3.7+5.84%12.625.3212.6225.2537.8750.4963.1275.74
21W4263.4+2.8+4.62%12.465.0912.4624.9337.3949.8662.3274.78
21W4160.6+5.1+9.19%12.34.9312.324.6136.9149.2261.5273.83
21W4055.5-6-9.76%12.144.5712.1424.2936.4348.5860.7272.87
21W3961.5-2.1-3.3%11.995.1311.9923.9735.9647.9459.9371.91
21W3863.6-0.1-0.16%11.835.3811.8323.6535.4847.359.1370.95
21W3763.7-3.9-5.77%11.675.4611.6723.333546.6658.3370
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W3667.6+3.2+4.97%11.515.8811.5123.0134.5246.0357.5369.04
21W3564.4+4.9+8.24%11.355.6811.3522.6934.0445.3956.7368.08
21W3459.5-1.7-2.78%11.195.3211.1922.3733.5644.7555.9467.12
21W3361.2-6.2-9.2%11.035.5511.0322.0533.0844.1155.1466.16
21W3267.4+6.6+10.9%10.876.210.8721.7432.643.4754.3465.21
21W3160.8+3.1+5.37%10.715.6810.7121.4232.1242.8353.5464.25
21W3057.7-6-9.42%10.555.4710.5521.131.6542.1952.7463.29
21W2963.7-11.3-15.1%10.396.1310.3920.7831.1741.5651.9562.33
21W2875-1.6-2.09%10.237.3310.2320.4630.6940.9251.1561.38
21W2776.6-10.7-12.3%10.077.6110.0720.1430.2140.2850.3560.42
21W2687.3-4.8-5.21%9.918.819.9119.8229.7339.6449.5559.46
21W2592.1+18.1+24.5%9.759.459.75119.529.253948.7558.5
21W2474+6.7+9.96%9.597.729.59119.1828.7738.3647.9557.55
21W2367.3+12.5+22.8%9.437.149.43118.8628.2937.7347.1656.59
21W2254.8+11.8+27.4%9.275.919.27218.5427.8237.0946.3655.63
21W2143+1.3+3.12%9.114.729.11218.2227.3436.4545.5654.67
21W2041.7-3.5-7.74%8.954.668.95317.9126.8635.8144.7653.72
21W1945.2-1.3-2.8%8.795.148.79317.5926.3835.1743.9652.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W1846.5+1+2.2%8.635.398.63317.2725.934.5343.1751.8
21W1745.5-10-18%8.475.378.47416.9525.4233.8942.3750.84
21W1655.5+1.5+2.78%8.316.688.31416.6324.9433.2641.5749.88
21W1554+6.1+12.7%8.156.628.15516.3124.4632.6240.7748.93
21W1447.9+9.1+23.5%7.995.997.99515.9923.9831.9839.9747.97
21W1338.8-1.9-4.67%7.844.957.83515.6723.5131.3439.1847.01
21W1240.7+7.9+24.1%7.685.37.67615.3523.0330.738.3846.05
21W1132.8+6.45+24.5%7.524.367.51615.0322.5530.0637.5845.1
21W1026.35+1.45+5.82%7.363.587.35614.7122.0729.4336.7844.14
21W0924.9+3+13.7%7.23.467.19714.3921.5928.7935.9843.18
21W0821.9+5.4+32.7%7.043.117.03714.0721.1128.1535.1942.22
21W0616.5-1-5.71%6.882.46.87813.7620.6327.5134.3941.27
21W0517.5+0.3+1.74%6.722.66.71813.4420.1526.8733.5940.31
21W0417.2-3-14.9%6.562.626.55813.1219.6826.2332.7939.35
21W0320.2-1.1-5.16%6.43.166.39912.819.225.631.9938.39
21W0221.3-0.65-2.96%6.243.416.23912.4818.7224.9631.237.44
21W0121.95+0.45+2.09%6.083.616.0812.1618.2424.3230.436.48
20W5221.5-0.5-2.27%5.923.635.9211.8417.7623.6829.635.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W5122+4.1+22.9%5.923.725.91811.8417.7523.6729.5935.51
20W5017.9-2.2-10.9%5.923.035.91711.8317.7523.6729.5835.5
20W4920.1+1+5.24%5.913.45.91511.8317.7423.6629.5735.49
20W4819.1-2.35-11%5.913.235.91311.8317.7423.6529.5735.48
20W4721.45+2.8+15%5.913.635.91111.8217.7323.6529.5635.47
20W4618.65+1.75+10.4%5.913.165.9111.8217.7323.6429.5535.46
20W4516.9+1.85+12.3%5.912.865.90811.8217.7223.6329.5435.45
20W4415.05-0.75-4.75%5.912.555.90611.8117.7223.6229.5335.44
20W4315.8+1.35+9.34%5.92.685.90411.8117.7123.6229.5235.43
20W4214.45-0.75-4.93%5.92.455.90311.8117.7123.6129.5135.42
20W4115.2+0.85+5.92%5.92.585.90111.817.723.629.535.41
20W4014.35-0.15-1.03%5.92.435.89911.817.723.629.535.4
20W3914.5+1.25+9.43%5.92.465.89811.817.6923.5929.4935.38
20W3813.25+0.75+6%5.92.255.89611.7917.6923.5829.4835.37
20W3712.5-1.3-9.42%5.892.125.89411.7917.6823.5829.4735.36
20W3613.8-0.4-2.82%5.892.345.89211.7817.6823.5729.4635.35
20W3514.2-0.3-2.07%5.892.415.89111.7817.6723.5629.4535.34
20W3414.5+1.75+13.7%5.892.465.88911.7817.6723.5629.4435.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W3312.75+2.2+20.9%5.892.175.88711.7717.6623.5529.4435.32
20W3210.55-0.3-2.76%5.891.795.88511.7717.6623.5429.4335.31
20W3110.85-0.25-2.25%5.881.845.88411.7717.6523.5329.4235.3
20W3011.1+0.9+8.82%5.881.895.88211.7617.6523.5329.4135.29
20W2910.2-0.9-8.11%5.881.735.8811.7617.6423.5229.435.28
20W2811.1+1.7+18.1%5.881.895.87811.7617.6423.5129.3935.27
20W279.4+0.11+1.18%5.881.65.87711.7517.6323.5129.3835.26
20W269.29-0.11-1.17%5.881.585.87511.7517.6223.529.3835.25
20W259.4+0.15+1.62%5.871.65.87311.7517.6223.4929.3735.24
20W249.25-0.64-6.47%5.871.585.87211.7417.6123.4929.3635.23
20W239.89-0.21-2.08%5.871.685.8711.7417.6123.4829.3535.22
20W2210.1+0.95+10.4%5.871.725.86811.7417.623.4729.3435.21
20W219.15-0.55-5.67%5.871.565.86611.7317.623.4729.3335.2
20W209.7+0.41+4.41%5.861.655.86511.7317.5923.4629.3235.19
20W199.29+0.33+3.68%5.861.585.86311.7317.5923.4529.3135.18
20W188.96+1.15+14.7%5.861.535.86111.7217.5823.4429.3135.17
20W177.81-0.07-0.89%5.861.335.85911.7217.5823.4429.335.16
20W167.88-0.27-3.31%5.861.355.85811.7217.5723.4329.2935.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W158.15+1.68+26%5.861.395.85611.7117.5723.4229.2835.14
20W146.47-0.08-1.22%5.851.115.85411.7117.5623.4229.2735.13
20W136.55+0.69+11.8%5.851.125.85211.717.5623.4129.2635.12
20W125.86-1.51-20.5%5.8515.85111.717.5523.429.2535.1
20W117.37-2.53-25.6%5.851.265.84911.717.5523.429.2535.09
20W109.900%5.851.695.84711.6917.5423.3929.2435.08
20W099.9-0.45-4.35%5.851.695.84611.6917.5423.3829.2335.07
20W0810.35-0.1-0.96%5.841.775.84411.6917.5323.3829.2235.06
20W0710.45+0.58+5.88%5.841.795.84211.6817.5323.3729.2135.05
20W069.87-0.08-0.8%5.841.695.8411.6817.5223.3629.235.04


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。