Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2460 建通資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.4 18.9 +0.5 +2.65% 2.12% 19.4 19.8 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
247485.5 萬 168 1.5 張/筆 19.62 元 1.31 19.21 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
235444 萬 137 1.7 張/筆 18.91 元 +0.1 (+0.53%)

連漲連跌: 連2漲  ( +0.6元 / +3.19%)        
財報評分: 最新39分 / 平均38分        上市指數: 15303.32 (126.88 / +0.84%)

(2460) 建通 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2619.4-0.8-3.96%14.831.317.41511.8616.3120.7625.2129.66
22W2520.2-1.75-7.97%14.821.367.40811.8516.320.7425.1929.63
22W2421.95-1.05-4.57%14.81.487.40211.8416.2820.7325.1729.61
22W2323+1.2+5.5%14.791.567.39511.8316.2720.7125.1429.58
22W2221.8+0.05+0.23%14.781.487.38911.8216.2520.6925.1229.55
22W2121.75+0.55+2.59%14.761.477.38211.8116.2420.6725.129.53
22W2021.2-2.3-9.79%14.751.447.37511.816.2320.6525.0829.5
22W1923.5+2.05+9.56%14.741.597.36911.7916.2120.6325.0529.48
22W1821.45-1.9-8.14%14.721.467.36211.7816.220.6125.0329.45
22W1723.35-0.4-1.68%14.711.597.35611.7716.1820.625.0129.42
22W1623.75-0.3-1.25%14.71.627.34911.7616.1720.5824.9929.4
22W1524.05-0.65-2.63%14.681.647.34211.7516.1520.5624.9629.37
22W1424.7-0.55-2.18%14.671.687.33611.7416.1420.5424.9429.34
22W1325.2500%14.661.727.32911.7316.1220.5224.9229.32
22W1225.25+0.75+3.06%14.651.727.32311.7216.1120.524.929.29
22W1124.5-2.25-8.41%14.631.677.31611.7116.120.4824.8729.26
22W1026.75+1.85+7.43%14.621.837.30911.716.0820.4724.8529.24
22W0924.9-1.6-6.04%14.611.77.30311.6816.0720.4524.8329.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0826.5-0.4-1.49%14.591.827.29611.6716.0520.4324.8129.18
22W0726.9+0.4+1.51%14.581.857.2911.6616.0420.4124.7829.16
22W0526.5-1.7-6.03%14.571.827.28311.6516.0220.3924.7629.13
22W0428.2-0.4-1.4%14.551.947.27611.6416.0120.3724.7429.11
22W0328.6+0.1+0.35%14.541.977.2711.6315.9920.3624.7229.08
22W0228.5-3.3-10.4%14.531.967.26311.6215.9820.3424.6929.05
22W0131.8+4+14.4%14.512.197.25711.6115.9620.3224.6729.03
21W5227.8-1.5-5.12%14.51.927.2511.615.9520.324.6529
21W5129.3+1.15+4.09%14.472.027.23511.5815.9220.2624.628.94
21W5028.15+1.1+4.07%14.441.957.2211.5515.8820.2224.5528.88
21W4927.05-2.25-7.68%14.411.887.20511.5315.8520.1724.528.82
21W4829.3+3.25+12.5%14.382.047.1911.515.8220.1324.4528.76
21W4726.05+1.4+5.68%14.351.827.17511.4815.7920.0924.428.7
21W4624.65+2.5+11.3%14.321.727.16111.4615.7520.0524.3528.64
21W4522.15-1.35-5.74%14.291.557.14611.4315.7220.0124.328.58
21W4423.5+0.45+1.95%14.261.657.13111.4115.6919.9724.2428.52
21W4323.05+0.8+3.6%14.231.627.11611.3915.6519.9224.1928.46
21W4222.25-0.55-2.41%14.21.577.10111.3615.6219.8824.1428.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4122.8+1+4.59%14.171.617.08611.3415.5919.8424.0928.34
21W4021.8-1.75-7.43%14.141.547.07111.3115.5619.824.0428.28
21W3923.55-1.05-4.27%14.111.677.05611.2915.5219.7623.9928.23
21W3824.6-0.05-0.2%14.081.757.04111.2715.4919.7223.9428.17
21W3724.65-2.15-8.02%14.051.757.02611.2415.4619.6723.8928.11
21W3626.8-0.1-0.37%14.021.917.01211.2215.4319.6323.8428.05
21W3526.9+0.75+2.87%13.991.926.99711.1915.3919.5923.7927.99
21W3426.15-0.15-0.57%13.961.876.98211.1715.3619.5523.7427.93
21W3326.3-5.8-18.1%13.931.896.96711.1515.3319.5123.6927.87
21W3232.1-0.2-0.62%13.92.316.95211.1215.2919.4723.6427.81
21W3132.3-1.6-4.72%13.872.336.93711.115.2619.4223.5927.75
21W3033.9+1.6+4.95%13.842.456.92211.0815.2319.3823.5427.69
21W2932.3+0.85+2.7%13.812.346.90711.0515.219.3423.4827.63
21W2831.45+0.6+1.94%13.782.286.89211.0315.1619.323.4327.57
21W2730.85-1.25-3.89%13.752.246.8771115.1319.2623.3827.51
21W2632.1-1.35-4.04%13.732.346.86310.9815.119.2223.3327.45
21W2533.45-1.75-4.97%13.72.446.84810.9615.0619.1723.2827.39
21W2435.2-0.5-1.4%13.672.586.83310.9315.0319.1323.2327.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2335.7+1.1+3.18%13.642.626.81810.911519.0923.1827.27
21W2234.6+2.7+8.46%13.612.546.80310.8814.9719.0523.1327.21
21W2131.9+3.2+11.1%13.582.356.78810.8614.9319.0123.0827.15
21W2028.7-12.75-30.8%13.552.126.77310.8414.918.9623.0327.09
21W1941.45-0.05-0.12%13.523.076.75810.8114.8718.9222.9827.03
21W1841.5-1.25-2.92%13.493.086.74310.7914.8418.8822.9326.97
21W1742.75+4.3+11.2%13.463.186.72810.7714.818.8422.8826.91
21W1638.45+2.65+7.4%13.432.866.71410.7414.7718.822.8326.85
21W1535.8-2.2-5.79%13.42.676.69910.7214.7418.7622.7826.79
21W1438+1+2.7%13.372.846.68410.6914.718.7122.7226.73
21W1337+7.4+25%13.342.776.66910.6714.6718.6722.6726.68
21W1229.6+1.15+4.04%13.312.226.65410.6514.6418.6322.6226.62
21W1128.45+1.4+5.18%13.282.146.63910.6214.6118.5922.5726.56
21W1027.05-1.4-4.92%13.252.046.62410.614.5718.5522.5226.5
21W0928.45+2.35+9%13.222.156.60910.5714.5418.5122.4726.44
21W0826.1+2.95+12.7%13.191.986.59410.5514.5118.4622.4226.38
21W0623.1500%13.161.766.57910.5314.4718.4222.3726.32
21W0523.15-1.4-5.7%13.131.766.56510.514.4418.3822.3226.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0424.55+2.8+12.9%13.11.876.5510.4814.4118.3422.2726.2
21W0321.75+3.35+18.2%13.071.666.53510.4614.3818.322.2226.14
21W0218.4+0.9+5.14%13.041.416.5210.4314.3418.2622.1726.08
21W0117.5-0.05-0.28%13.011.356.50510.4114.3118.2122.1226.02
20W5217.55-1.85-9.54%12.981.356.4910.3814.2818.1722.0725.96
20W5119.4+2.4+14.1%12.991.496.49310.3914.2818.1822.0825.97
20W5017+0.2+1.19%12.991.316.49610.3914.2918.1922.0925.98
20W4916.8+0.8+5%131.296.49910.414.318.222.125.99
20W4816+2.05+14.7%131.236.50210.414.318.222.1126.01
20W4713.95-0.35-2.45%13.011.076.50410.4114.3118.2122.1226.02
20W4614.3+0.2+1.42%13.011.16.50710.4114.3218.2222.1226.03
20W4514.1+0.85+6.42%13.021.086.5110.4214.3218.2322.1326.04
20W4413.25-0.35-2.57%13.031.026.51310.4214.3318.2422.1426.05
20W4313.6+0.4+3.03%13.031.046.51610.4314.3418.2422.1526.06
20W4213.2-0.55-4%13.041.016.51910.4314.3418.2522.1626.08
20W4113.75+0.9+7%13.041.056.52210.4314.3518.2622.1726.09
20W4012.85+0.4+3.21%13.050.986.52510.4414.3518.2722.1826.1
20W3912.45-0.5-3.86%13.060.956.52810.4414.3618.2822.1926.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3812.95-0.1-0.77%13.060.996.5310.4514.3718.2922.226.12
20W3713.05-0.2-1.51%13.0716.53310.4514.3718.2922.2126.13
20W3613.25+1.6+13.7%13.071.016.53610.4614.3818.322.2226.14
20W3511.65+0.45+4.02%13.080.896.53910.4614.3918.3122.2326.16
20W3411.2-0.05-0.44%13.080.866.54210.4714.3918.3222.2426.17
20W3311.25+1.25+12.5%13.090.866.54510.4714.418.3322.2526.18
20W3210+0.2+2.04%13.10.766.54810.4814.418.3322.2626.19
20W319.8-0.17-1.71%13.10.756.55110.4814.4118.3422.2726.2
20W309.97-0.23-2.25%13.110.766.55310.4914.4218.3522.2826.21
20W2910.200%13.110.786.55610.4914.4218.3622.2926.23
20W2810.2+1.38+15.6%13.120.786.55910.4914.4318.3722.326.24
20W278.82+0.29+3.4%13.120.676.56210.514.4418.3722.3126.25
20W268.53-0.23-2.63%13.130.656.56510.514.4418.3822.3226.26
20W258.76+0.28+3.3%13.140.676.56810.5114.4518.3922.3326.27
20W248.48+0.37+4.56%13.140.656.57110.5114.4618.422.3426.28
20W238.11+0.11+1.37%13.150.626.57410.5214.4618.4122.3526.29
20W228+0.12+1.52%13.150.616.57710.5214.4718.4122.3626.31
20W217.88-0.28-3.43%13.160.66.57910.5314.4718.4222.3726.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W208.16+0.36+4.62%13.160.626.58210.5314.4818.4322.3826.33
20W197.8-0.19-2.38%13.170.596.58510.5414.4918.4422.3926.34
20W187.99+0.7+9.6%13.180.616.58810.5414.4918.4522.426.35
20W177.29-0.25-3.32%13.180.556.59110.5514.518.4522.4126.36
20W167.54+0.44+6.2%13.190.576.59410.5514.5118.4622.4226.38
20W157.100%13.190.546.59710.5514.5118.4722.4326.39
20W147.1+0.35+5.19%13.20.546.610.5614.5218.4822.4426.4
20W136.75+0.22+3.37%13.20.516.60210.5614.5318.4922.4526.41
20W126.53-1.41-17.8%13.210.496.60510.5714.5318.522.4626.42
20W117.94-1.13-12.5%13.220.66.60810.5714.5418.522.4726.43
20W109.07-0.22-2.37%13.220.696.61110.5814.5418.5122.4826.44
20W099.29-0.12-1.28%13.230.76.61410.5814.5518.5222.4926.46
20W089.41-0.05-0.53%13.230.716.61710.5914.5618.5322.526.47
20W079.46-0.09-0.94%13.240.716.6210.5914.5618.5422.5126.48
20W069.55-0.14-1.44%13.250.726.62310.614.5718.5422.5226.49
20W059.69-0.71-6.83%13.250.736.62610.614.5818.5522.5326.5
20W0410.400%13.260.786.62810.6114.5818.5622.5426.51
20W0310.4+0.3+2.97%13.260.786.63110.6114.5918.5722.5526.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0210.1-0.15-1.46%13.270.766.63410.6114.618.5822.5626.54
20W0110.25+0.27+2.71%13.270.776.63710.6214.618.5822.5726.55
19W529.98+0.07+0.71%13.280.756.6410.6214.6118.5922.5826.56
19W519.91+0.02+0.2%13.310.746.65710.6514.6518.6422.6326.63
19W509.89+0.07+0.71%13.350.746.67410.6814.6818.6922.6926.7
19W499.82+0.04+0.41%13.380.736.69110.7114.7218.7322.7526.76
19W489.78+0.06+0.62%13.420.736.70810.7314.7618.7822.8126.83
19W479.72+0.12+1.25%13.450.726.72510.7614.7918.8322.8626.9
19W469.6-0.22-2.24%13.480.716.74210.7914.8318.8822.9226.97
19W459.82-0.08-0.81%13.520.736.75910.8114.8718.9222.9827.03
19W449.9+0.66+7.14%13.550.736.77610.8414.9118.9723.0427.1
19W439.24+0.04+0.43%13.590.686.79310.8714.9419.0223.127.17
19W429.2-0.06-0.65%13.620.686.8110.914.9819.0723.1527.24
19W419.26-0.04-0.43%13.650.686.82710.9215.0219.1123.2127.31
19W409.3-0.2-2.11%13.690.686.84410.9515.0619.1623.2727.37
19W399.5-0.06-0.63%13.720.696.8610.9815.0919.2123.3327.44
19W389.56-0.04-0.42%13.750.76.8771115.1319.2623.3827.51
19W379.6-0.02-0.21%13.790.76.89411.0315.1719.323.4427.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W369.62-0.11-1.13%13.820.76.91111.0615.2119.3523.527.65
19W359.73-0.05-0.51%13.860.76.92811.0915.2419.423.5627.71
19W349.78+0.03+0.31%13.890.76.94511.1115.2819.4523.6127.78
19W339.75-0.01-0.1%13.920.76.96211.1415.3219.4923.6727.85
19W329.76-0.1-1.01%13.960.76.97911.1715.3519.5423.7327.92
19W319.86+0.05+0.51%13.990.76.99611.1915.3919.5923.7927.98
19W309.81-0.14-1.41%14.030.77.01311.2215.4319.6423.8428.05
19W299.95+0.15+1.53%14.060.717.0311.2515.4719.6823.928.12
19W289.8+0.06+0.62%14.090.77.04711.2815.519.7323.9628.19
19W279.74-0.06-0.61%14.130.697.06411.315.5419.7824.0228.26


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。