* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/18 | 33 | -1.15 | -3.37% | 12.69 | 2.6 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/17 | 34.15 | +0.4 | +1.19% | 12.69 | 2.69 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/16 | 33.75 | -1.85 | -5.2% | 12.69 | 2.66 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/15 | 35.6 | -1 | -2.73% | 12.69 | 2.81 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/12 | 36.6 | +1.6 | +4.57% | 12.69 | 2.88 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/11 | 35 | -2.2 | -5.91% | 12.69 | 2.76 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/10 | 37.2 | +0.5 | +1.36% | 12.69 | 2.93 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/09 | 36.7 | -0.05 | -0.14% | 12.69 | 2.89 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/08 | 36.75 | +1.45 | +4.11% | 12.69 | 2.9 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/03 | 35.3 | +0.7 | +2.02% | 12.69 | 2.78 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/02 | 34.6 | +0.35 | +1.02% | 12.69 | 2.73 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/01 | 34.25 | -0.45 | -1.3% | 12.69 | 2.7 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/29 | 34.7 | +1 | +2.97% | 12.69 | 2.73 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/28 | 33.7 | -0.2 | -0.59% | 12.69 | 2.66 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/27 | 33.9 | -0.35 | -1.02% | 12.69 | 2.67 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/26 | 34.25 | -0.95 | -2.7% | 12.69 | 2.7 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/25 | 35.2 | +1.55 | +4.61% | 12.69 | 2.77 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/22 | 33.65 | -0.6 | -1.75% | 12.69 | 2.65 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/21 | 34.25 | +0.95 | +2.85% | 12.69 | 2.7 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/20 | 33.3 | -0.85 | -2.49% | 12.69 | 2.62 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/19 | 34.15 | -1.45 | -4.07% | 12.69 | 2.69 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/18 | 35.6 | -0.05 | -0.14% | 12.69 | 2.81 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/15 | 35.65 | -0.25 | -0.7% | 12.69 | 2.81 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/14 | 35.9 | -0.25 | -0.69% | 12.69 | 2.83 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/13 | 36.15 | -2.45 | -6.35% | 12.69 | 2.85 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/12 | 38.6 | +1.3 | +3.49% | 12.69 | 3.04 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/11 | 37.3 | +1.05 | +2.9% | 12.69 | 2.94 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/08 | 36.25 | +0.05 | +0.14% | 12.69 | 2.86 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/07 | 36.2 | -0.85 | -2.29% | 12.69 | 2.85 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/06 | 37.05 | -0.95 | -2.5% | 12.69 | 2.92 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/05 | 38 | -2.1 | -5.24% | 12.69 | 2.99 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/04 | 40.1 | -1.2 | -2.91% | 12.69 | 3.16 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
03/01 | 41.3 | -0.3 | -0.72% | 12.69 | 3.25 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/29 | 41.6 | +1.7 | +4.26% | 12.69 | 3.28 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/27 | 39.9 | +0.55 | +1.4% | 12.69 | 3.14 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/26 | 39.35 | -0.4 | -1.01% | 12.69 | 3.1 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
02/23 | 39.75 | +1 | +2.58% | 12.69 | 3.13 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/22 | 38.75 | +1.75 | +4.73% | 12.69 | 3.05 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/21 | 37 | -2.6 | -6.57% | 12.69 | 2.92 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/20 | 39.6 | +3.6 | +10% | 12.69 | 3.12 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/19 | 36 | +3.25 | +9.92% | 12.69 | 2.84 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/16 | 32.75 | +0.95 | +2.99% | 12.69 | 2.58 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/15 | 31.8 | +1.4 | +4.61% | 12.69 | 2.51 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/05 | 30.4 | +0.2 | +0.66% | 12.69 | 2.4 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/02 | 30.2 | 0 | 0% | 12.69 | 2.38 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
02/01 | 30.2 | -0.2 | -0.66% | 12.69 | 2.38 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/31 | 30.4 | -0.05 | -0.16% | 12.69 | 2.4 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/30 | 30.45 | -0.7 | -2.25% | 12.69 | 2.4 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/29 | 31.15 | -0.65 | -2.04% | 12.69 | 2.45 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/26 | 31.8 | -0.4 | -1.24% | 12.69 | 2.51 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/25 | 32.2 | -0.8 | -2.42% | 12.69 | 2.54 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/24 | 33 | -0.8 | -2.37% | 12.69 | 2.6 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/23 | 33.8 | +2.9 | +9.39% | 12.69 | 2.66 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/22 | 30.9 | +0.35 | +1.15% | 12.69 | 2.43 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/19 | 30.55 | -1.05 | -3.32% | 12.69 | 2.41 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/18 | 31.6 | +1.4 | +4.64% | 12.69 | 2.49 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/17 | 30.2 | -0.35 | -1.15% | 12.69 | 2.38 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/16 | 30.55 | -0.2 | -0.65% | 12.69 | 2.41 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/15 | 30.75 | +1.2 | +4.06% | 12.69 | 2.42 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/12 | 29.55 | -0.4 | -1.34% | 12.69 | 2.33 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/11 | 29.95 | -0.25 | -0.83% | 12.69 | 2.36 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/10 | 30.2 | -0.6 | -1.95% | 12.69 | 2.38 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/09 | 30.8 | +2.05 | +7.13% | 12.69 | 2.43 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/08 | 28.75 | +0.05 | +0.17% | 12.69 | 2.27 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/05 | 28.7 | +0.95 | +3.42% | 12.69 | 2.26 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/04 | 27.75 | -0.5 | -1.77% | 12.69 | 2.19 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/03 | 28.25 | -0.6 | -2.08% | 12.69 | 2.23 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
01/02 | 28.85 | +0.7 | +2.49% | 12.69 | 2.27 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/29 | 28.15 | -0.15 | -0.53% | 12.69 | 2.22 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/28 | 28.3 | -0.05 | -0.18% | 12.69 | 2.23 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/27 | 28.35 | -0.3 | -1.05% | 12.69 | 2.23 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/26 | 28.65 | +0.55 | +1.96% | 12.69 | 2.26 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/25 | 28.1 | +0.75 | +2.74% | 12.69 | 2.21 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/22 | 27.35 | -0.35 | -1.26% | 12.69 | 2.16 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/21 | 27.7 | -0.65 | -2.29% | 12.69 | 2.18 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/20 | 28.35 | +0.3 | +1.07% | 12.69 | 2.23 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/19 | 28.05 | -0.7 | -2.43% | 12.69 | 2.21 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/18 | 28.75 | +0.25 | +0.88% | 12.69 | 2.27 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/15 | 28.5 | -0.2 | -0.7% | 12.69 | 2.25 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/14 | 28.7 | -0.45 | -1.54% | 12.69 | 2.26 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/13 | 29.15 | -0.05 | -0.17% | 12.69 | 2.3 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/12 | 29.2 | 0 | 0% | 12.69 | 2.3 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/11 | 29.2 | -0.75 | -2.5% | 12.69 | 2.3 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/08 | 29.95 | +0.45 | +1.53% | 12.69 | 2.36 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/07 | 29.5 | -0.2 | -0.67% | 12.69 | 2.32 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/06 | 29.7 | +0.3 | +1.02% | 12.69 | 2.34 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/05 | 29.4 | +1.35 | +4.81% | 12.69 | 2.32 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/04 | 28.05 | +0.05 | +0.18% | 12.69 | 2.21 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
12/01 | 28 | +0.3 | +1.08% | 12.69 | 2.21 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/30 | 27.7 | +0.7 | +2.59% | 12.69 | 2.18 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/29 | 27 | -1.6 | -5.59% | 12.69 | 2.13 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/28 | 28.6 | +0.65 | +2.33% | 12.69 | 2.25 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/27 | 27.95 | +1.55 | +5.87% | 12.69 | 2.2 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/24 | 26.4 | +0.05 | +0.19% | 12.69 | 2.08 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/23 | 26.35 | -0.05 | -0.19% | 12.69 | 2.08 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/22 | 26.4 | -0.1 | -0.38% | 12.69 | 2.08 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/21 | 26.5 | 0 | 0% | 12.69 | 2.09 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/20 | 26.5 | +0.45 | +1.73% | 12.69 | 2.09 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/17 | 26.05 | -0.2 | -0.76% | 12.69 | 2.05 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/16 | 26.25 | -0.05 | -0.19% | 12.69 | 2.07 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/15 | 26.3 | +0.55 | +2.14% | 12.69 | 2.07 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/14 | 25.75 | -0.35 | -1.34% | 12.69 | 2.03 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/13 | 26.1 | +0.8 | +3.16% | 12.69 | 2.06 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/10 | 25.3 | -0.4 | -1.56% | 12.69 | 1.99 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/09 | 25.7 | -0.85 | -3.2% | 12.69 | 2.03 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/08 | 26.55 | -1.05 | -3.8% | 12.69 | 2.09 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/07 | 27.6 | -0.6 | -2.13% | 12.69 | 2.17 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/06 | 28.2 | +0.1 | +0.36% | 12.69 | 2.22 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/03 | 28.1 | -0.2 | -0.71% | 12.69 | 2.21 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/02 | 28.3 | +0.8 | +2.91% | 12.69 | 2.23 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
11/01 | 27.5 | -0.25 | -0.9% | 12.69 | 2.17 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/31 | 27.75 | -1.05 | -3.65% | 12.69 | 2.19 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/30 | 28.8 | +0.6 | +2.13% | 12.69 | 2.27 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/27 | 28.2 | +0.05 | +0.18% | 12.69 | 2.22 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/26 | 28.15 | -0.5 | -1.75% | 12.69 | 2.22 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/25 | 28.65 | -0.05 | -0.17% | 12.69 | 2.26 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/24 | 28.7 | +1.05 | +3.8% | 12.69 | 2.26 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/23 | 27.65 | +1.1 | +4.14% | 12.69 | 2.18 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/20 | 26.55 | -0.35 | -1.3% | 12.69 | 2.09 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/19 | 26.9 | +0.05 | +0.19% | 12.69 | 2.12 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/18 | 26.85 | -0.55 | -2.01% | 12.69 | 2.12 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/17 | 27.4 | +0.4 | +1.48% | 12.69 | 2.16 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/16 | 27 | +0.6 | +2.27% | 12.69 | 2.13 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/13 | 26.4 | +0.2 | +0.76% | 12.69 | 2.08 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/12 | 26.2 | +1.3 | +5.22% | 12.69 | 2.06 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/11 | 24.9 | +0.5 | +2.05% | 12.69 | 1.96 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/06 | 24.4 | -0.3 | -1.21% | 12.69 | 1.92 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/05 | 24.7 | +0.4 | +1.65% | 12.69 | 1.95 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/04 | 24.3 | -0.25 | -1.02% | 12.69 | 1.91 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/03 | 24.55 | -0.45 | -1.8% | 12.69 | 1.93 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10/02 | 25 | -0.3 | -1.19% | 12.69 | 1.97 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/28 | 25.3 | +0.4 | +1.61% | 12.69 | 1.99 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/27 | 24.9 | -0.05 | -0.2% | 12.69 | 1.96 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/26 | 24.95 | -0.75 | -2.92% | 12.69 | 1.97 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/25 | 25.7 | +0.05 | +0.19% | 12.69 | 2.03 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/22 | 25.65 | -0.15 | -0.58% | 12.69 | 2.02 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/21 | 25.8 | -0.7 | -2.64% | 12.69 | 2.03 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/20 | 26.5 | -0.7 | -2.57% | 12.69 | 2.09 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/19 | 27.2 | -0.5 | -1.81% | 12.69 | 2.14 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/18 | 27.7 | -0.2 | -0.72% | 12.69 | 2.18 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/15 | 27.9 | -0.6 | -2.11% | 12.69 | 2.2 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/14 | 28.5 | +0.5 | +1.79% | 12.69 | 2.25 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/13 | 28 | +0.3 | +1.08% | 12.69 | 2.21 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/12 | 27.7 | -0.55 | -1.95% | 12.69 | 2.18 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/11 | 28.25 | -0.05 | -0.18% | 12.69 | 2.23 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/08 | 28.3 | +1.05 | +3.85% | 12.69 | 2.23 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/07 | 27.25 | +1.1 | +4.21% | 12.69 | 2.15 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/06 | 26.15 | -0.15 | -0.57% | 12.69 | 2.06 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/05 | 26.3 | +0.3 | +1.15% | 12.69 | 2.07 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/04 | 26 | -0.7 | -2.62% | 12.69 | 2.05 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
09/01 | 26.7 | +0.1 | +0.38% | 12.69 | 2.1 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/31 | 26.6 | -0.2 | -0.75% | 12.69 | 2.1 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/30 | 26.8 | +0.9 | +3.47% | 12.69 | 2.11 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/29 | 25.9 | -0.15 | -0.58% | 12.69 | 2.04 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/28 | 26.05 | -1.3 | -4.75% | 12.69 | 2.05 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/25 | 27.35 | +0.3 | +1.11% | 12.69 | 2.16 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/24 | 27.05 | +1.4 | +5.46% | 12.69 | 2.13 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/23 | 25.65 | +0.25 | +0.98% | 12.69 | 2.02 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/22 | 25.4 | -1.2 | -4.51% | 12.69 | 2 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/21 | 26.6 | +0.6 | +2.31% | 12.69 | 2.1 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/18 | 26 | -0.3 | -1.14% | 12.69 | 2.05 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/17 | 26.3 | +0.05 | +0.19% | 12.69 | 2.07 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/16 | 26.25 | +0.4 | +1.55% | 12.69 | 2.07 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/15 | 25.85 | +2.35 | +10% | 12.69 | 2.04 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/14 | 23.5 | -1.5 | -6% | 12.69 | 1.85 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/11 | 25 | +1.05 | +4.38% | 12.69 | 1.97 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/10 | 23.95 | -0.3 | -1.24% | 12.69 | 1.89 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/09 | 24.25 | +0.7 | +2.97% | 12.69 | 1.91 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/08 | 23.55 | +0.25 | +1.07% | 12.69 | 1.86 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/07 | 23.3 | +0.35 | +1.53% | 12.69 | 1.84 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/04 | 22.95 | -2.4 | -9.47% | 12.69 | 1.81 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/02 | 25.35 | +2.3 | +9.98% | 12.69 | 2 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
08/01 | 23.05 | -0.2 | -0.86% | 12.69 | 1.82 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/31 | 23.25 | +0.1 | +0.43% | 12.69 | 1.83 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/28 | 23.15 | -0.25 | -1.07% | 12.69 | 1.82 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/27 | 23.4 | +0.5 | +2.18% | 12.69 | 1.84 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/26 | 22.9 | -0.3 | -1.29% | 12.69 | 1.8 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/25 | 23.2 | +0.1 | +0.43% | 12.69 | 1.83 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/24 | 23.1 | -1.2 | -4.94% | 12.69 | 1.82 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/21 | 24.3 | +0.15 | +0.62% | 12.69 | 1.91 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/20 | 24.15 | +0.65 | +2.77% | 12.69 | 1.9 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/19 | 23.5 | -0.45 | -1.88% | 12.69 | 1.85 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/18 | 23.95 | -0.45 | -1.84% | 12.69 | 1.89 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/17 | 24.4 | +0.4 | +1.67% | 12.69 | 1.92 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/14 | 24 | -0.1 | -0.41% | 12.69 | 1.89 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/13 | 24.1 | -0.55 | -2.23% | 12.69 | 1.9 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/12 | 24.65 | +0.5 | +2.07% | 12.69 | 1.94 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/11 | 24.15 | -0.15 | -0.62% | 12.69 | 1.9 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/10 | 24.3 | -1.1 | -4.33% | 12.69 | 1.91 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/07 | 25.4 | +1.2 | +4.96% | 12.69 | 2 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/06 | 24.2 | +0.05 | +0.21% | 12.69 | 1.91 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/05 | 24.15 | -0.7 | -2.82% | 12.69 | 1.9 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/04 | 24.85 | +2.25 | +9.96% | 12.69 | 1.96 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
07/03 | 22.6 | -0.05 | -0.22% | 12.69 | 1.78 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/30 | 22.65 | +0.25 | +1.12% | 12.69 | 1.78 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/29 | 22.4 | -0.35 | -1.54% | 12.69 | 1.77 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/28 | 22.75 | -0.05 | -0.22% | 12.69 | 1.79 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/27 | 22.8 | -0.4 | -1.72% | 12.69 | 1.8 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/26 | 23.2 | +0.1 | +0.43% | 12.69 | 1.83 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/21 | 23.1 | +0.05 | +0.22% | 12.69 | 1.82 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/20 | 23.05 | +0.15 | +0.66% | 12.69 | 1.82 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/19 | 22.9 | -0.05 | -0.22% | 12.69 | 1.8 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/16 | 22.95 | +0.1 | +0.44% | 12.69 | 1.81 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/15 | 22.85 | -0.25 | -1.08% | 12.69 | 1.8 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/14 | 23.1 | -0.25 | -1.07% | 12.69 | 1.82 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/13 | 23.35 | +1.5 | +6.86% | 12.69 | 1.84 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/12 | 21.85 | -0.75 | -3.32% | 12.69 | 1.72 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/09 | 22.6 | -0.65 | -2.8% | 12.69 | 1.78 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/08 | 23.25 | +0.75 | +3.33% | 12.69 | 1.83 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/07 | 22.5 | +0.1 | +0.45% | 12.69 | 1.77 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/06 | 22.4 | -0.2 | -0.88% | 12.69 | 1.77 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/05 | 22.6 | +1.2 | +5.61% | 12.69 | 1.78 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/02 | 21.4 | -0.2 | -0.93% | 12.69 | 1.69 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
06/01 | 21.6 | +0.4 | +1.89% | 12.69 | 1.7 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/31 | 21.2 | +0.75 | +3.67% | 12.69 | 1.67 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/30 | 20.45 | -0.35 | -1.68% | 12.69 | 1.61 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/29 | 20.8 | +0.7 | +3.48% | 12.69 | 1.64 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/26 | 20.1 | -0.55 | -2.66% | 12.69 | 1.58 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/25 | 20.65 | -0.2 | -0.96% | 12.69 | 1.63 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/24 | 20.85 | +0.05 | +0.24% | 12.69 | 1.64 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/23 | 20.8 | -0.2 | -0.95% | 12.69 | 1.64 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/22 | 21 | +0.1 | +0.48% | 12.69 | 1.65 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/19 | 20.9 | -0.2 | -0.95% | 12.69 | 1.65 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/18 | 21.1 | +0.3 | +1.44% | 12.69 | 1.66 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/17 | 20.8 | -0.05 | -0.24% | 12.69 | 1.64 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/16 | 20.85 | +0.15 | +0.72% | 12.69 | 1.64 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/15 | 20.7 | +0.75 | +3.76% | 12.69 | 1.63 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/12 | 19.95 | +0.05 | +0.25% | 12.69 | 1.57 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/11 | 19.9 | -1.15 | -5.46% | 12.69 | 1.57 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/10 | 21.05 | +0.2 | +0.96% | 12.69 | 1.66 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/09 | 20.85 | -1.7 | -7.54% | 12.69 | 1.64 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/08 | 22.55 | -0.15 | -0.66% | 12.69 | 1.78 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/05 | 22.7 | -0.7 | -2.99% | 12.69 | 1.79 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/04 | 23.4 | +1.1 | +4.93% | 12.69 | 1.84 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/03 | 22.3 | -0.95 | -4.09% | 12.69 | 1.76 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
05/02 | 23.25 | -0.25 | -1.06% | 12.69 | 1.83 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/28 | 23.5 | +0.8 | +3.52% | 12.69 | 1.85 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/27 | 22.7 | +0.4 | +1.79% | 12.69 | 1.79 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/26 | 22.3 | +0.25 | +1.13% | 12.69 | 1.76 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/25 | 22.05 | -0.95 | -4.13% | 12.69 | 1.74 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/24 | 23 | 0 | 0% | 12.69 | 1.81 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04/21 | 23 | +0.15 | +0.66% | 12.69 | 1.81 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |