Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2459 敦吉資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.8 50 +0.8 +1.6% 1.6% 50 50.8 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37185.9 萬 24 1.5 張/筆 50.25 元 1.17 10.3 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48242.1 萬 42 1.2 張/筆 50.12 元 -0.1 (-0.2%)

連漲連跌: 首日上漲  ( +0.8元 / +1.6%)        
財報評分: 最新57分 / 平均49分        上市指數: 16104.03 (140.4 / +0.88%)

(2459) 敦吉 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2250.8+0.7+1.4%43.321.1721.6634.6647.6560.6573.6486.64
22W2150.1+1.4+2.87%43.341.1621.6734.6747.6760.6773.6886.68
22W2048.7-3.2-6.17%43.361.1221.6834.6947.6960.773.7186.71
22W1951.9+0.1+0.19%43.381.221.6934.747.7160.7373.7486.75
22W1851.8-1.1-2.08%43.391.1921.734.7247.7360.7573.7786.79
22W1752.9-1.1-2.04%43.411.2221.7134.7347.7560.7873.886.83
22W1654-0.9-1.64%43.431.2421.7234.7547.7760.873.8386.86
22W1554.9-0.8-1.44%43.451.2621.7234.7647.860.8373.8786.9
22W1455.7-0.6-1.07%43.471.2821.7334.7747.8260.8673.986.94
22W1356.3-1.1-1.92%43.491.2921.7434.7947.8460.8873.9386.97
22W1257.4+0.5+0.88%43.511.3221.7534.847.8660.9173.9687.01
22W1156.9-1-1.73%43.521.3121.7634.8247.8860.9373.9987.05
22W1057.9+0.4+0.7%43.541.3321.7734.8347.960.9674.0287.09
22W0957.5-0.7-1.2%43.561.3221.7834.8547.9260.9974.0587.12
22W0858.200%43.581.3421.7934.8647.9461.0174.0987.16
22W0758.2+1.1+1.93%43.61.3321.834.8847.9661.0474.1287.2
22W0557.1-0.1-0.17%43.621.3121.8134.8947.9861.0674.1587.23
22W0457.2-1.1-1.89%43.641.3121.8234.914861.0974.1887.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0358.3-1.7-2.83%43.651.3421.8334.9248.0261.1274.2187.31
22W0260+0.4+0.67%43.671.3721.8434.9448.0461.1474.2487.35
22W0159.6+0.7+1.19%43.691.3621.8534.9548.0661.1774.2887.38
21W5258.9+0.4+0.68%43.711.3521.8634.9748.0861.1974.3187.42
21W5158.5-1.3-2.17%43.691.3421.8534.9548.0661.1774.2787.38
21W5059.8+1.3+2.22%43.671.3721.8434.9448.0461.1474.2487.34
21W4958.5-0.8-1.35%43.651.3421.8334.9248.0261.1174.2187.3
21W4859.3-0.9-1.5%43.631.3621.8234.914861.0974.1887.26
21W4760.2+2.3+3.97%43.611.3821.8134.8947.9761.0674.1487.23
21W4657.9+1.1+1.94%43.591.3321.834.8747.9561.0374.1187.19
21W4556.8-0.2-0.35%43.571.321.7934.8647.936174.0887.15
21W4457+2.3+4.2%43.551.3121.7834.8447.9160.9874.0487.11
21W4354.7+2.1+3.99%43.541.2621.7734.8347.8960.9574.0187.07
21W4252.6+0.2+0.38%43.521.2121.7634.8147.8760.9273.9887.03
21W4152.4-0.1-0.19%43.51.221.7534.847.8560.973.9486.99
21W4052.5-1.8-3.31%43.481.2121.7434.7847.8260.8773.9186.95
21W3954.3+0.3+0.56%43.461.2521.7334.7747.860.8473.8886.92
21W3854-0.6-1.1%43.441.2421.7234.7547.7860.8173.8486.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3754.6-0.1-0.18%43.421.2621.7134.7447.7660.7973.8186.84
21W3654.7+0.6+1.11%43.41.2621.734.7247.7460.7673.7886.8
21W3554.1+2.2+4.24%43.381.2521.6934.747.7260.7373.7586.76
21W3451.9-2.2-4.07%43.361.221.6834.6947.760.773.7186.72
21W3354.1-1.1-1.99%43.341.2521.6734.6747.6860.6873.6886.68
21W3255.2+0.6+1.1%43.321.2721.6634.6647.6560.6573.6586.64
21W3154.6-1-1.8%43.31.2621.6534.6447.6360.6273.6186.6
21W3055.6+1.5+2.77%43.281.2821.6434.6347.6160.673.5886.57
21W2954.1+0.1+0.19%43.261.2521.6334.6147.5960.5773.5586.53
21W2854-1.6-2.88%43.241.2521.6234.647.5760.5473.5286.49
21W2755.6-1.1-1.94%43.221.2921.6134.5847.5560.5173.4886.45
21W2656.7+0.7+1.25%43.211.3121.634.5647.5360.4973.4586.41
21W2556+1.9+3.51%43.191.321.5934.5547.560.4673.4286.37
21W2454.1+0.2+0.37%43.171.2521.5834.5347.4860.4373.3886.33
21W2353.9+0.4+0.75%43.151.2521.5734.5247.4660.4173.3586.29
21W2253.5+0.5+0.94%43.131.2421.5634.547.4460.3873.3286.26
21W2153+0.3+0.57%43.111.2321.5534.4947.4260.3573.2886.22
21W2052.7-2-3.66%43.091.2221.5434.4747.460.3273.2586.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1954.7-0.4-0.73%43.071.2721.5334.4647.3860.373.2286.14
21W1855.1-1-1.78%43.051.2821.5234.4447.3660.2773.1886.1
21W1756.1-1.9-3.28%43.031.321.5234.4247.3360.2473.1586.06
21W1658-0.9-1.53%43.011.3521.5134.4147.3160.2273.1286.02
21W1558.9+4.7+8.67%42.991.3721.534.3947.2960.1973.0985.98
21W1454.2+2+3.83%42.971.2621.4934.3847.2760.1673.0585.94
21W1352.2-1.2-2.25%42.951.2221.4834.3647.2560.1373.0285.91
21W1253.4+1.2+2.3%42.931.2421.4734.3547.2360.1172.9985.87
21W1152.2+3.35+6.86%42.911.2221.4634.3347.2160.0872.9585.83
21W1048.85+2.2+4.72%42.891.1421.4534.3247.1860.0572.9285.79
21W0946.65-0.25-0.53%42.881.0921.4434.347.1660.0372.8985.75
21W0846.9+0.5+1.08%42.861.0921.4334.2847.146072.8585.71
21W0646.4+1.35+3%42.841.0821.4234.2747.1259.9772.8285.67
21W0545.05-0.2-0.44%42.821.0521.4134.2547.159.9472.7985.63
21W0445.25-0.45-0.98%42.81.0621.434.2447.0859.9272.7685.6
21W0345.7-0.65-1.4%42.781.0721.3934.2247.0659.8972.7285.56
21W0246.35+0.4+0.87%42.761.0821.3834.2147.0359.8672.6985.52
21W0145.95-0.2-0.43%42.741.0821.3734.1947.0159.8472.6685.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5246.15+0.55+1.21%42.721.0821.3634.1846.9959.8172.6285.44
20W5145.6+0.6+1.33%42.691.0721.3534.1546.9659.7772.5885.39
20W5045-0.7-1.53%42.671.0521.3334.1346.9359.7372.5385.33
20W4945.7-1.05-2.25%42.641.0721.3234.1146.9159.772.4985.28
20W4846.7500%42.611.121.3134.0946.8859.6672.4485.23
20W4746.75+2.25+5.06%42.591.121.2934.0746.8559.6272.485.18
20W4644.5-0.15-0.34%42.561.0521.2834.0546.8259.5972.3685.12
20W4544.65+0.1+0.22%42.541.0521.2734.0346.7959.5572.3185.07
20W4444.55-0.4-0.89%42.511.0521.2534.0146.7659.5172.2785.02
20W4344.95+1.85+4.29%42.481.0621.2433.9946.7359.4872.2284.97
20W4243.1+0.1+0.23%42.461.0221.2333.9746.759.4472.1884.91
20W4143+0.9+2.14%42.431.0121.2233.9446.6759.472.1384.86
20W4042.1+1.3+3.19%42.40.9921.233.9246.6459.3772.0984.81
20W3940.8-0.7-1.69%42.380.9621.1933.946.6259.3372.0484.76
20W3841.5+1.05+2.6%42.350.9821.1833.8846.5959.297284.7
20W3740.45+0.1+0.25%42.320.9621.1633.8646.5659.2571.9584.65
20W3640.35+0.05+0.12%42.30.9521.1533.8446.5359.2271.9184.6
20W3540.3+0.15+0.37%42.270.9521.1433.8246.559.1871.8684.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3440.15-0.05-0.12%42.250.9521.1233.846.4759.1471.8284.49
20W3340.2-0.1-0.25%42.220.9521.1133.7846.4459.1171.7784.44
20W3240.3+0.45+1.13%42.190.9621.133.7546.4159.0771.7384.39
20W3139.85+0.5+1.27%42.170.9521.0833.7346.3859.0371.6884.33
20W3039.35+1.2+3.15%42.140.9321.0733.7146.355971.6484.28
20W2938.15+0.05+0.13%42.110.9121.0633.6946.3358.9671.5984.23
20W2838.1-3.8-9.07%42.090.9121.0433.6746.358.9271.5584.18
20W2741.9+0.7+1.7%42.06121.0333.6546.2758.8971.584.12
20W2641.2+0.05+0.12%42.040.9821.0233.6346.2458.8571.4684.07
20W2541.15+0.95+2.36%42.010.982133.6146.2158.8171.4184.02
20W2440.2-1.3-3.13%41.980.9620.9933.5946.1858.7871.3783.96
20W2341.5+0.4+0.97%41.960.9920.9833.5646.1558.7471.3383.91
20W2241.1+0.85+2.11%41.930.9820.9633.5446.1258.771.2883.86
20W2140.25+0.3+0.75%41.90.9620.9533.5246.0958.6671.2483.81
20W2039.95-0.45-1.11%41.880.9520.9433.546.0658.6371.1983.75
20W1940.4-0.25-0.62%41.850.9720.9333.4846.0458.5971.1583.7
20W1840.65+0.95+2.39%41.820.9720.9133.4646.0158.5571.183.65
20W1739.7+0.55+1.4%41.80.9520.933.4445.9858.5271.0683.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1639.15+0.25+0.64%41.770.9420.8933.4245.9558.4871.0183.54
20W1538.9+1.7+4.57%41.750.9320.8733.445.9258.4470.9783.49
20W1437.2+0.15+0.4%41.720.8920.8633.3845.8958.4170.9283.44
20W1337.05+1.25+3.49%41.690.8920.8533.3545.8658.3770.8883.38
20W1235.8-1.85-4.91%41.670.8620.8333.3345.8358.3370.8383.33
20W1137.65-3.15-7.72%41.640.920.8233.3145.858.370.7983.28
20W1040.8-0.5-1.21%41.610.9820.8133.2945.7758.2670.7483.23
20W0941.3-0.4-0.96%41.590.9920.7933.2745.7558.2270.783.17
20W0841.7+0.15+0.36%41.56120.7833.2545.7258.1970.6583.12
20W0741.55+0.95+2.34%41.53120.7733.2345.6958.1570.6183.07
20W0640.6-0.65-1.58%41.510.9820.7533.2145.6658.1170.5683.02
20W0541.25-2.4-5.5%41.480.9920.7433.1945.6358.0770.5282.96
20W0443.65+0.25+0.58%41.461.0520.7333.1645.658.0470.4782.91
20W0343.4+0.2+0.46%41.431.0520.7133.1445.575870.4382.86
20W0243.2-0.35-0.8%41.41.0420.733.1245.5457.9670.3882.81
20W0143.55-0.35-0.8%41.381.0520.6933.145.5157.9370.3482.75
19W5243.9+1.4+3.29%41.351.0620.6833.0845.4957.8970.382.7
19W5142.5+0.45+1.07%41.361.0320.6833.0945.4957.970.3182.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5042.05+0.6+1.45%41.371.0220.6833.0945.557.9170.3282.74
19W4941.45-0.45-1.07%41.38120.6933.145.5157.9370.3482.75
19W4841.9+0.1+0.24%41.391.0120.6933.1145.5257.9470.3582.77
19W4741.8+0.35+0.84%41.391.0120.733.1245.5357.9570.3782.79
19W4641.45+1.4+3.5%41.4120.733.1245.5457.9670.3982.81
19W4540.05+0.1+0.25%41.410.9720.7133.1345.5557.9870.482.82
19W4439.95+0.65+1.65%41.420.9620.7133.1445.5657.9970.4282.84
19W4339.3+0.15+0.38%41.430.9520.7133.1445.575870.4382.86
19W4239.15+1.5+3.98%41.440.9420.7233.1545.5858.0170.4482.88
19W4137.65-0.05-0.13%41.450.9120.7233.1645.5958.0370.4682.89
19W4037.7+0.15+0.4%41.460.9120.7333.1645.658.0470.4782.91
19W3937.55+0.05+0.13%41.460.9120.7333.1745.6158.0570.4982.93
19W3837.5+0.45+1.21%41.470.920.7433.1845.6258.0670.5182.95
19W3737.05+0.2+0.54%41.480.8920.7433.1945.6358.0870.5282.96
19W3636.85+0.35+0.96%41.490.8920.7533.1945.6458.0970.5482.98
19W3536.5+0.1+0.27%41.50.8820.7533.245.6558.170.5583
19W3436.4+0.1+0.28%41.510.8820.7533.2145.6658.1170.5683.02
19W3336.3-0.25-0.68%41.520.8720.7633.2145.6758.1270.5883.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3236.5500%41.530.8820.7633.2245.6858.1470.683.05
19W3136.55-0.6-1.62%41.540.8820.7733.2345.6958.1570.6183.07
19W3037.15+0.3+0.81%41.540.8920.7733.2445.758.1670.6283.09
19W2936.85-0.05-0.14%41.550.8920.7833.2445.7158.1770.6483.11
19W2836.9-2.55-6.46%41.560.8920.7833.2545.7258.1970.6683.12
19W2739.45+0.45+1.15%41.570.9520.7933.2645.7358.270.6783.14
19W2639+0.15+0.39%41.580.9420.7933.2645.7458.2170.6883.16
19W2538.85+0.1+0.26%41.590.9320.7933.2745.7558.2270.783.18
19W2438.75+0.5+1.31%41.60.9320.833.2845.7658.2470.7183.19
19W2338.25-0.35-0.91%41.610.9220.833.2845.7758.2570.7383.21
19W2238.6+0.35+0.92%41.610.9320.8133.2945.7858.2670.7483.23


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。