(2459) 敦吉本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W22	50.8	+0.7	+1.4%	43.32	1.17	21.66	34.66	47.65	60.65	73.64	86.64
22W21	50.1	+1.4	+2.87%	43.34	1.16	21.67	34.67	47.67	60.67	73.68	86.68
22W20	48.7	-3.2	-6.17%	43.36	1.12	21.68	34.69	47.69	60.7	73.71	86.71
22W19	51.9	+0.1	+0.19%	43.38	1.2	21.69	34.7	47.71	60.73	73.74	86.75
22W18	51.8	-1.1	-2.08%	43.39	1.19	21.7	34.72	47.73	60.75	73.77	86.79
22W17	52.9	-1.1	-2.04%	43.41	1.22	21.71	34.73	47.75	60.78	73.8	86.83
22W16	54	-0.9	-1.64%	43.43	1.24	21.72	34.75	47.77	60.8	73.83	86.86
22W15	54.9	-0.8	-1.44%	43.45	1.26	21.72	34.76	47.8	60.83	73.87	86.9
22W14	55.7	-0.6	-1.07%	43.47	1.28	21.73	34.77	47.82	60.86	73.9	86.94
22W13	56.3	-1.1	-1.92%	43.49	1.29	21.74	34.79	47.84	60.88	73.93	86.97
22W12	57.4	+0.5	+0.88%	43.51	1.32	21.75	34.8	47.86	60.91	73.96	87.01
22W11	56.9	-1	-1.73%	43.52	1.31	21.76	34.82	47.88	60.93	73.99	87.05
22W10	57.9	+0.4	+0.7%	43.54	1.33	21.77	34.83	47.9	60.96	74.02	87.09
22W09	57.5	-0.7	-1.2%	43.56	1.32	21.78	34.85	47.92	60.99	74.05	87.12
22W08	58.2	0	0%	43.58	1.34	21.79	34.86	47.94	61.01	74.09	87.16
22W07	58.2	+1.1	+1.93%	43.6	1.33	21.8	34.88	47.96	61.04	74.12	87.2
22W05	57.1	-0.1	-0.17%	43.62	1.31	21.81	34.89	47.98	61.06	74.15	87.23
22W04	57.2	-1.1	-1.89%	43.64	1.31	21.82	34.91	48	61.09	74.18	87.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W03	58.3	-1.7	-2.83%	43.65	1.34	21.83	34.92	48.02	61.12	74.21	87.31
22W02	60	+0.4	+0.67%	43.67	1.37	21.84	34.94	48.04	61.14	74.24	87.35
22W01	59.6	+0.7	+1.19%	43.69	1.36	21.85	34.95	48.06	61.17	74.28	87.38
21W52	58.9	+0.4	+0.68%	43.71	1.35	21.86	34.97	48.08	61.19	74.31	87.42
21W51	58.5	-1.3	-2.17%	43.69	1.34	21.85	34.95	48.06	61.17	74.27	87.38
21W50	59.8	+1.3	+2.22%	43.67	1.37	21.84	34.94	48.04	61.14	74.24	87.34
21W49	58.5	-0.8	-1.35%	43.65	1.34	21.83	34.92	48.02	61.11	74.21	87.3
21W48	59.3	-0.9	-1.5%	43.63	1.36	21.82	34.91	48	61.09	74.18	87.26
21W47	60.2	+2.3	+3.97%	43.61	1.38	21.81	34.89	47.97	61.06	74.14	87.23
21W46	57.9	+1.1	+1.94%	43.59	1.33	21.8	34.87	47.95	61.03	74.11	87.19
21W45	56.8	-0.2	-0.35%	43.57	1.3	21.79	34.86	47.93	61	74.08	87.15
21W44	57	+2.3	+4.2%	43.55	1.31	21.78	34.84	47.91	60.98	74.04	87.11
21W43	54.7	+2.1	+3.99%	43.54	1.26	21.77	34.83	47.89	60.95	74.01	87.07
21W42	52.6	+0.2	+0.38%	43.52	1.21	21.76	34.81	47.87	60.92	73.98	87.03
21W41	52.4	-0.1	-0.19%	43.5	1.2	21.75	34.8	47.85	60.9	73.94	86.99
21W40	52.5	-1.8	-3.31%	43.48	1.21	21.74	34.78	47.82	60.87	73.91	86.95
21W39	54.3	+0.3	+0.56%	43.46	1.25	21.73	34.77	47.8	60.84	73.88	86.92
21W38	54	-0.6	-1.1%	43.44	1.24	21.72	34.75	47.78	60.81	73.84	86.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W37	54.6	-0.1	-0.18%	43.42	1.26	21.71	34.74	47.76	60.79	73.81	86.84
21W36	54.7	+0.6	+1.11%	43.4	1.26	21.7	34.72	47.74	60.76	73.78	86.8
21W35	54.1	+2.2	+4.24%	43.38	1.25	21.69	34.7	47.72	60.73	73.75	86.76
21W34	51.9	-2.2	-4.07%	43.36	1.2	21.68	34.69	47.7	60.7	73.71	86.72
21W33	54.1	-1.1	-1.99%	43.34	1.25	21.67	34.67	47.68	60.68	73.68	86.68
21W32	55.2	+0.6	+1.1%	43.32	1.27	21.66	34.66	47.65	60.65	73.65	86.64
21W31	54.6	-1	-1.8%	43.3	1.26	21.65	34.64	47.63	60.62	73.61	86.6
21W30	55.6	+1.5	+2.77%	43.28	1.28	21.64	34.63	47.61	60.6	73.58	86.57
21W29	54.1	+0.1	+0.19%	43.26	1.25	21.63	34.61	47.59	60.57	73.55	86.53
21W28	54	-1.6	-2.88%	43.24	1.25	21.62	34.6	47.57	60.54	73.52	86.49
21W27	55.6	-1.1	-1.94%	43.22	1.29	21.61	34.58	47.55	60.51	73.48	86.45
21W26	56.7	+0.7	+1.25%	43.21	1.31	21.6	34.56	47.53	60.49	73.45	86.41
21W25	56	+1.9	+3.51%	43.19	1.3	21.59	34.55	47.5	60.46	73.42	86.37
21W24	54.1	+0.2	+0.37%	43.17	1.25	21.58	34.53	47.48	60.43	73.38	86.33
21W23	53.9	+0.4	+0.75%	43.15	1.25	21.57	34.52	47.46	60.41	73.35	86.29
21W22	53.5	+0.5	+0.94%	43.13	1.24	21.56	34.5	47.44	60.38	73.32	86.26
21W21	53	+0.3	+0.57%	43.11	1.23	21.55	34.49	47.42	60.35	73.28	86.22
21W20	52.7	-2	-3.66%	43.09	1.22	21.54	34.47	47.4	60.32	73.25	86.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W19	54.7	-0.4	-0.73%	43.07	1.27	21.53	34.46	47.38	60.3	73.22	86.14
21W18	55.1	-1	-1.78%	43.05	1.28	21.52	34.44	47.36	60.27	73.18	86.1
21W17	56.1	-1.9	-3.28%	43.03	1.3	21.52	34.42	47.33	60.24	73.15	86.06
21W16	58	-0.9	-1.53%	43.01	1.35	21.51	34.41	47.31	60.22	73.12	86.02
21W15	58.9	+4.7	+8.67%	42.99	1.37	21.5	34.39	47.29	60.19	73.09	85.98
21W14	54.2	+2	+3.83%	42.97	1.26	21.49	34.38	47.27	60.16	73.05	85.94
21W13	52.2	-1.2	-2.25%	42.95	1.22	21.48	34.36	47.25	60.13	73.02	85.91
21W12	53.4	+1.2	+2.3%	42.93	1.24	21.47	34.35	47.23	60.11	72.99	85.87
21W11	52.2	+3.35	+6.86%	42.91	1.22	21.46	34.33	47.21	60.08	72.95	85.83
21W10	48.85	+2.2	+4.72%	42.89	1.14	21.45	34.32	47.18	60.05	72.92	85.79
21W09	46.65	-0.25	-0.53%	42.88	1.09	21.44	34.3	47.16	60.03	72.89	85.75
21W08	46.9	+0.5	+1.08%	42.86	1.09	21.43	34.28	47.14	60	72.85	85.71
21W06	46.4	+1.35	+3%	42.84	1.08	21.42	34.27	47.12	59.97	72.82	85.67
21W05	45.05	-0.2	-0.44%	42.82	1.05	21.41	34.25	47.1	59.94	72.79	85.63
21W04	45.25	-0.45	-0.98%	42.8	1.06	21.4	34.24	47.08	59.92	72.76	85.6
21W03	45.7	-0.65	-1.4%	42.78	1.07	21.39	34.22	47.06	59.89	72.72	85.56
21W02	46.35	+0.4	+0.87%	42.76	1.08	21.38	34.21	47.03	59.86	72.69	85.52
21W01	45.95	-0.2	-0.43%	42.74	1.08	21.37	34.19	47.01	59.84	72.66	85.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W52	46.15	+0.55	+1.21%	42.72	1.08	21.36	34.18	46.99	59.81	72.62	85.44
20W51	45.6	+0.6	+1.33%	42.69	1.07	21.35	34.15	46.96	59.77	72.58	85.39
20W50	45	-0.7	-1.53%	42.67	1.05	21.33	34.13	46.93	59.73	72.53	85.33
20W49	45.7	-1.05	-2.25%	42.64	1.07	21.32	34.11	46.91	59.7	72.49	85.28
20W48	46.75	0	0%	42.61	1.1	21.31	34.09	46.88	59.66	72.44	85.23
20W47	46.75	+2.25	+5.06%	42.59	1.1	21.29	34.07	46.85	59.62	72.4	85.18
20W46	44.5	-0.15	-0.34%	42.56	1.05	21.28	34.05	46.82	59.59	72.36	85.12
20W45	44.65	+0.1	+0.22%	42.54	1.05	21.27	34.03	46.79	59.55	72.31	85.07
20W44	44.55	-0.4	-0.89%	42.51	1.05	21.25	34.01	46.76	59.51	72.27	85.02
20W43	44.95	+1.85	+4.29%	42.48	1.06	21.24	33.99	46.73	59.48	72.22	84.97
20W42	43.1	+0.1	+0.23%	42.46	1.02	21.23	33.97	46.7	59.44	72.18	84.91
20W41	43	+0.9	+2.14%	42.43	1.01	21.22	33.94	46.67	59.4	72.13	84.86
20W40	42.1	+1.3	+3.19%	42.4	0.99	21.2	33.92	46.64	59.37	72.09	84.81
20W39	40.8	-0.7	-1.69%	42.38	0.96	21.19	33.9	46.62	59.33	72.04	84.76
20W38	41.5	+1.05	+2.6%	42.35	0.98	21.18	33.88	46.59	59.29	72	84.7
20W37	40.45	+0.1	+0.25%	42.32	0.96	21.16	33.86	46.56	59.25	71.95	84.65
20W36	40.35	+0.05	+0.12%	42.3	0.95	21.15	33.84	46.53	59.22	71.91	84.6
20W35	40.3	+0.15	+0.37%	42.27	0.95	21.14	33.82	46.5	59.18	71.86	84.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W34	40.15	-0.05	-0.12%	42.25	0.95	21.12	33.8	46.47	59.14	71.82	84.49
20W33	40.2	-0.1	-0.25%	42.22	0.95	21.11	33.78	46.44	59.11	71.77	84.44
20W32	40.3	+0.45	+1.13%	42.19	0.96	21.1	33.75	46.41	59.07	71.73	84.39
20W31	39.85	+0.5	+1.27%	42.17	0.95	21.08	33.73	46.38	59.03	71.68	84.33
20W30	39.35	+1.2	+3.15%	42.14	0.93	21.07	33.71	46.35	59	71.64	84.28
20W29	38.15	+0.05	+0.13%	42.11	0.91	21.06	33.69	46.33	58.96	71.59	84.23
20W28	38.1	-3.8	-9.07%	42.09	0.91	21.04	33.67	46.3	58.92	71.55	84.18
20W27	41.9	+0.7	+1.7%	42.06	1	21.03	33.65	46.27	58.89	71.5	84.12
20W26	41.2	+0.05	+0.12%	42.04	0.98	21.02	33.63	46.24	58.85	71.46	84.07
20W25	41.15	+0.95	+2.36%	42.01	0.98	21	33.61	46.21	58.81	71.41	84.02
20W24	40.2	-1.3	-3.13%	41.98	0.96	20.99	33.59	46.18	58.78	71.37	83.96
20W23	41.5	+0.4	+0.97%	41.96	0.99	20.98	33.56	46.15	58.74	71.33	83.91
20W22	41.1	+0.85	+2.11%	41.93	0.98	20.96	33.54	46.12	58.7	71.28	83.86
20W21	40.25	+0.3	+0.75%	41.9	0.96	20.95	33.52	46.09	58.66	71.24	83.81
20W20	39.95	-0.45	-1.11%	41.88	0.95	20.94	33.5	46.06	58.63	71.19	83.75
20W19	40.4	-0.25	-0.62%	41.85	0.97	20.93	33.48	46.04	58.59	71.15	83.7
20W18	40.65	+0.95	+2.39%	41.82	0.97	20.91	33.46	46.01	58.55	71.1	83.65
20W17	39.7	+0.55	+1.4%	41.8	0.95	20.9	33.44	45.98	58.52	71.06	83.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W16	39.15	+0.25	+0.64%	41.77	0.94	20.89	33.42	45.95	58.48	71.01	83.54
20W15	38.9	+1.7	+4.57%	41.75	0.93	20.87	33.4	45.92	58.44	70.97	83.49
20W14	37.2	+0.15	+0.4%	41.72	0.89	20.86	33.38	45.89	58.41	70.92	83.44
20W13	37.05	+1.25	+3.49%	41.69	0.89	20.85	33.35	45.86	58.37	70.88	83.38
20W12	35.8	-1.85	-4.91%	41.67	0.86	20.83	33.33	45.83	58.33	70.83	83.33
20W11	37.65	-3.15	-7.72%	41.64	0.9	20.82	33.31	45.8	58.3	70.79	83.28
20W10	40.8	-0.5	-1.21%	41.61	0.98	20.81	33.29	45.77	58.26	70.74	83.23
20W09	41.3	-0.4	-0.96%	41.59	0.99	20.79	33.27	45.75	58.22	70.7	83.17
20W08	41.7	+0.15	+0.36%	41.56	1	20.78	33.25	45.72	58.19	70.65	83.12
20W07	41.55	+0.95	+2.34%	41.53	1	20.77	33.23	45.69	58.15	70.61	83.07
20W06	40.6	-0.65	-1.58%	41.51	0.98	20.75	33.21	45.66	58.11	70.56	83.02
20W05	41.25	-2.4	-5.5%	41.48	0.99	20.74	33.19	45.63	58.07	70.52	82.96
20W04	43.65	+0.25	+0.58%	41.46	1.05	20.73	33.16	45.6	58.04	70.47	82.91
20W03	43.4	+0.2	+0.46%	41.43	1.05	20.71	33.14	45.57	58	70.43	82.86
20W02	43.2	-0.35	-0.8%	41.4	1.04	20.7	33.12	45.54	57.96	70.38	82.81
20W01	43.55	-0.35	-0.8%	41.38	1.05	20.69	33.1	45.51	57.93	70.34	82.75
19W52	43.9	+1.4	+3.29%	41.35	1.06	20.68	33.08	45.49	57.89	70.3	82.7
19W51	42.5	+0.45	+1.07%	41.36	1.03	20.68	33.09	45.49	57.9	70.31	82.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W50	42.05	+0.6	+1.45%	41.37	1.02	20.68	33.09	45.5	57.91	70.32	82.74
19W49	41.45	-0.45	-1.07%	41.38	1	20.69	33.1	45.51	57.93	70.34	82.75
19W48	41.9	+0.1	+0.24%	41.39	1.01	20.69	33.11	45.52	57.94	70.35	82.77
19W47	41.8	+0.35	+0.84%	41.39	1.01	20.7	33.12	45.53	57.95	70.37	82.79
19W46	41.45	+1.4	+3.5%	41.4	1	20.7	33.12	45.54	57.96	70.39	82.81
19W45	40.05	+0.1	+0.25%	41.41	0.97	20.71	33.13	45.55	57.98	70.4	82.82
19W44	39.95	+0.65	+1.65%	41.42	0.96	20.71	33.14	45.56	57.99	70.42	82.84
19W43	39.3	+0.15	+0.38%	41.43	0.95	20.71	33.14	45.57	58	70.43	82.86
19W42	39.15	+1.5	+3.98%	41.44	0.94	20.72	33.15	45.58	58.01	70.44	82.88
19W41	37.65	-0.05	-0.13%	41.45	0.91	20.72	33.16	45.59	58.03	70.46	82.89
19W40	37.7	+0.15	+0.4%	41.46	0.91	20.73	33.16	45.6	58.04	70.47	82.91
19W39	37.55	+0.05	+0.13%	41.46	0.91	20.73	33.17	45.61	58.05	70.49	82.93
19W38	37.5	+0.45	+1.21%	41.47	0.9	20.74	33.18	45.62	58.06	70.51	82.95
19W37	37.05	+0.2	+0.54%	41.48	0.89	20.74	33.19	45.63	58.08	70.52	82.96
19W36	36.85	+0.35	+0.96%	41.49	0.89	20.75	33.19	45.64	58.09	70.54	82.98
19W35	36.5	+0.1	+0.27%	41.5	0.88	20.75	33.2	45.65	58.1	70.55	83
19W34	36.4	+0.1	+0.28%	41.51	0.88	20.75	33.21	45.66	58.11	70.56	83.02
19W33	36.3	-0.25	-0.68%	41.52	0.87	20.76	33.21	45.67	58.12	70.58	83.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W32	36.55	0	0%	41.53	0.88	20.76	33.22	45.68	58.14	70.6	83.05
19W31	36.55	-0.6	-1.62%	41.54	0.88	20.77	33.23	45.69	58.15	70.61	83.07
19W30	37.15	+0.3	+0.81%	41.54	0.89	20.77	33.24	45.7	58.16	70.62	83.09
19W29	36.85	-0.05	-0.14%	41.55	0.89	20.78	33.24	45.71	58.17	70.64	83.11
19W28	36.9	-2.55	-6.46%	41.56	0.89	20.78	33.25	45.72	58.19	70.66	83.12
19W27	39.45	+0.45	+1.15%	41.57	0.95	20.79	33.26	45.73	58.2	70.67	83.14
19W26	39	+0.15	+0.39%	41.58	0.94	20.79	33.26	45.74	58.21	70.68	83.16
19W25	38.85	+0.1	+0.26%	41.59	0.93	20.79	33.27	45.75	58.22	70.7	83.18
19W24	38.75	+0.5	+1.31%	41.6	0.93	20.8	33.28	45.76	58.24	70.71	83.19
19W23	38.25	-0.35	-0.91%	41.61	0.92	20.8	33.28	45.77	58.25	70.73	83.21
19W22	38.6	+0.35	+0.92%	41.61	0.93	20.81	33.29	45.78	58.26	70.74	83.23