* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 71 | +1.5 | +2.16% | 50 | 1.42 | 25 | 40 | 55 | 70 | 85 | 100 |
24M03 | 69.5 | +2.9 | +4.35% | 50 | 1.39 | 25 | 40 | 55 | 70 | 85 | 100 |
24M02 | 66.6 | +3.1 | +4.88% | 50 | 1.33 | 25 | 40 | 55 | 70 | 85 | 100 |
24M01 | 63.5 | +0.3 | +0.47% | 50 | 1.27 | 25 | 40 | 55 | 70 | 85 | 100 |
23M12 | 63.2 | +4.7 | +8.03% | 50 | 1.26 | 25 | 40 | 55 | 70 | 85 | 100 |
23M11 | 58.5 | +2.1 | +3.72% | 49.91 | 1.17 | 24.96 | 39.93 | 54.9 | 69.88 | 84.85 | 99.83 |
23M10 | 56.4 | -1.3 | -2.25% | 49.83 | 1.13 | 24.91 | 39.86 | 54.81 | 69.76 | 84.71 | 99.65 |
23M09 | 57.7 | -0.3 | -0.52% | 49.74 | 1.16 | 24.87 | 39.79 | 54.71 | 69.64 | 84.56 | 99.48 |
23M08 | 58 | +0.9 | +1.58% | 49.65 | 1.17 | 24.83 | 39.72 | 54.62 | 69.51 | 84.41 | 99.31 |
23M07 | 57.1 | -1.3 | -2.23% | 49.57 | 1.15 | 24.78 | 39.65 | 54.52 | 69.39 | 84.26 | 99.13 |
23M06 | 58.4 | +1 | +1.74% | 49.48 | 1.18 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23M05 | 57.4 | +0.5 | +0.88% | 49.39 | 1.16 | 24.7 | 39.51 | 54.33 | 69.15 | 83.97 | 98.79 |
23M04 | 56.9 | +0.1 | +0.18% | 49.31 | 1.15 | 24.65 | 39.45 | 54.24 | 69.03 | 83.82 | 98.61 |
23M03 | 56.8 | +0.3 | +0.53% | 49.22 | 1.15 | 24.61 | 39.38 | 54.14 | 68.91 | 83.67 | 98.44 |
23M02 | 56.5 | +3.4 | +6.4% | 49.13 | 1.15 | 24.57 | 39.31 | 54.05 | 68.79 | 83.53 | 98.27 |
23M01 | 53.1 | +1.9 | +3.71% | 49.05 | 1.08 | 24.52 | 39.24 | 53.95 | 68.67 | 83.38 | 98.09 |
22M12 | 51.2 | -1.4 | -2.66% | 48.96 | 1.05 | 24.48 | 39.17 | 53.86 | 68.54 | 83.23 | 97.92 |
22M11 | 52.6 | +2.2 | +4.37% | 48.52 | 1.08 | 24.26 | 38.82 | 53.37 | 67.93 | 82.49 | 97.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 50.4 | +0.4 | +0.8% | 48.08 | 1.05 | 24.04 | 38.47 | 52.89 | 67.32 | 81.74 | 96.17 |
22M09 | 50 | -0.5 | -0.99% | 47.65 | 1.05 | 23.82 | 38.12 | 52.41 | 66.71 | 81 | 95.3 |
22M08 | 50.5 | +3 | +6.32% | 47.21 | 1.07 | 23.6 | 37.77 | 51.93 | 66.09 | 80.26 | 94.42 |
22M07 | 47.5 | -2.25 | -4.52% | 46.77 | 1.02 | 23.39 | 37.42 | 51.45 | 65.48 | 79.51 | 93.54 |
22M06 | 49.75 | -0.45 | -0.9% | 46.34 | 1.07 | 23.17 | 37.07 | 50.97 | 64.87 | 78.77 | 92.67 |
22M05 | 50.2 | -1.6 | -3.09% | 45.9 | 1.09 | 22.95 | 36.72 | 50.49 | 64.26 | 78.03 | 91.8 |
22M04 | 51.8 | -4 | -7.17% | 45.46 | 1.14 | 22.73 | 36.37 | 50.01 | 63.64 | 77.28 | 90.92 |
22M03 | 55.8 | -1.7 | -2.96% | 45.02 | 1.24 | 22.51 | 36.02 | 49.52 | 63.03 | 76.54 | 90.04 |
22M02 | 57.5 | +0.4 | +0.7% | 44.58 | 1.29 | 22.29 | 35.67 | 49.04 | 62.42 | 75.79 | 89.17 |
22M01 | 57.1 | -2.5 | -4.19% | 44.15 | 1.29 | 22.07 | 35.32 | 48.56 | 61.81 | 75.05 | 88.3 |
21M12 | 59.6 | +1 | +1.71% | 43.71 | 1.36 | 21.86 | 34.97 | 48.08 | 61.19 | 74.31 | 87.42 |
21M11 | 58.6 | +1.6 | +2.81% | 43.63 | 1.34 | 21.81 | 34.9 | 47.99 | 61.08 | 74.17 | 87.26 |
21M10 | 57 | +3.1 | +5.75% | 43.54 | 1.31 | 21.77 | 34.84 | 47.9 | 60.96 | 74.03 | 87.09 |
21M09 | 53.9 | -0.6 | -1.1% | 43.46 | 1.24 | 21.73 | 34.77 | 47.81 | 60.85 | 73.89 | 86.92 |
21M08 | 54.5 | -0.1 | -0.18% | 43.38 | 1.26 | 21.69 | 34.7 | 47.72 | 60.73 | 73.75 | 86.76 |
21M07 | 54.6 | -1 | -1.8% | 43.3 | 1.26 | 21.65 | 34.64 | 47.63 | 60.62 | 73.61 | 86.6 |
21M06 | 55.6 | +1.9 | +3.54% | 43.22 | 1.29 | 21.61 | 34.57 | 47.54 | 60.5 | 73.47 | 86.43 |
21M05 | 53.7 | -1.4 | -2.54% | 43.13 | 1.25 | 21.57 | 34.51 | 47.45 | 60.39 | 73.33 | 86.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 55.1 | +1.1 | +2.04% | 43.05 | 1.28 | 21.52 | 34.44 | 47.36 | 60.27 | 73.18 | 86.1 |
21M03 | 54 | +7.35 | +15.8% | 42.97 | 1.26 | 21.48 | 34.37 | 47.26 | 60.15 | 73.04 | 85.94 |
21M02 | 46.65 | +1.6 | +3.55% | 42.88 | 1.09 | 21.44 | 34.31 | 47.17 | 60.04 | 72.9 | 85.77 |
21M01 | 45.05 | -0.9 | -1.96% | 42.8 | 1.05 | 21.4 | 34.24 | 47.08 | 59.92 | 72.76 | 85.6 |
20M12 | 45.95 | -0.2 | -0.43% | 42.72 | 1.08 | 21.36 | 34.18 | 46.99 | 59.81 | 72.62 | 85.44 |
20M11 | 46.15 | +1.6 | +3.59% | 42.61 | 1.08 | 21.3 | 34.08 | 46.87 | 59.65 | 72.43 | 85.21 |
20M10 | 44.55 | +2.45 | +5.82% | 42.49 | 1.05 | 21.25 | 33.99 | 46.74 | 59.49 | 72.24 | 84.98 |
20M09 | 42.1 | +1.55 | +3.82% | 42.38 | 0.99 | 21.19 | 33.9 | 46.62 | 59.33 | 72.04 | 84.76 |
20M08 | 40.55 | +0.7 | +1.76% | 42.26 | 0.96 | 21.13 | 33.81 | 46.49 | 59.17 | 71.85 | 84.53 |
20M07 | 39.85 | -1.45 | -3.51% | 42.15 | 0.95 | 21.07 | 33.72 | 46.36 | 59.01 | 71.65 | 84.3 |
20M06 | 41.3 | +0.2 | +0.49% | 42.04 | 0.98 | 21.02 | 33.63 | 46.24 | 58.85 | 71.46 | 84.07 |
20M05 | 41.1 | +0.45 | +1.11% | 41.92 | 0.98 | 20.96 | 33.54 | 46.11 | 58.69 | 71.27 | 83.84 |
20M04 | 40.65 | +3.6 | +9.72% | 41.81 | 0.97 | 20.9 | 33.45 | 45.99 | 58.53 | 71.07 | 83.61 |
20M03 | 37.05 | -4.25 | -10.3% | 41.69 | 0.89 | 20.85 | 33.35 | 45.86 | 58.37 | 70.88 | 83.38 |
20M02 | 41.3 | +0.05 | +0.12% | 41.58 | 0.99 | 20.79 | 33.26 | 45.74 | 58.21 | 70.68 | 83.16 |
20M01 | 41.25 | -2.3 | -5.28% | 41.46 | 0.99 | 20.73 | 33.17 | 45.61 | 58.05 | 70.49 | 82.93 |
19M12 | 43.55 | +1.65 | +3.94% | 41.35 | 1.05 | 20.68 | 33.08 | 45.49 | 57.89 | 70.3 | 82.7 |
19M11 | 41.9 | +2.4 | +6.08% | 41.39 | 1.01 | 20.69 | 33.11 | 45.53 | 57.94 | 70.36 | 82.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 39.5 | +1.95 | +5.19% | 41.42 | 0.95 | 20.71 | 33.14 | 45.57 | 57.99 | 70.42 | 82.85 |
19M09 | 37.55 | +1.05 | +2.88% | 41.46 | 0.91 | 20.73 | 33.17 | 45.61 | 58.05 | 70.49 | 82.92 |
19M08 | 36.5 | -0.5 | -1.35% | 41.5 | 0.88 | 20.75 | 33.2 | 45.65 | 58.1 | 70.55 | 83 |
19M07 | 37 | -2 | -5.13% | 41.54 | 0.89 | 20.77 | 33.23 | 45.69 | 58.15 | 70.61 | 83.08 |
19M06 | 39 | +0.4 | +1.04% | 41.58 | 0.94 | 20.79 | 33.26 | 45.73 | 58.2 | 70.68 | 83.15 |
19M05 | 38.6 | -0.95 | -2.4% | 41.61 | 0.93 | 20.81 | 33.29 | 45.77 | 58.26 | 70.74 | 83.22 |
19M04 | 39.55 | +0.5 | +1.28% | 41.65 | 0.95 | 20.82 | 33.32 | 45.82 | 58.31 | 70.8 | 83.3 |
19M03 | 39.05 | -0.35 | -0.89% | 41.69 | 0.94 | 20.84 | 33.35 | 45.86 | 58.36 | 70.87 | 83.38 |
19M02 | 39.4 | +2.6 | +7.07% | 41.72 | 0.94 | 20.86 | 33.38 | 45.9 | 58.41 | 70.93 | 83.45 |
19M01 | 36.8 | +1.1 | +3.08% | 41.76 | 0.88 | 20.88 | 33.41 | 45.94 | 58.47 | 71 | 83.52 |
18M12 | 35.7 | -0.6 | -1.65% | 41.8 | 0.85 | 20.9 | 33.44 | 45.98 | 58.52 | 71.06 | 83.6 |
18M11 | 36.3 | +1 | +2.83% | 41.77 | 0.87 | 20.89 | 33.42 | 45.95 | 58.48 | 71.01 | 83.54 |
18M10 | 35.3 | -1.7 | -4.59% | 41.74 | 0.85 | 20.87 | 33.39 | 45.92 | 58.44 | 70.96 | 83.48 |
18M09 | 37 | -0.35 | -0.94% | 41.71 | 0.89 | 20.86 | 33.37 | 45.88 | 58.4 | 70.91 | 83.42 |
18M08 | 37.35 | -0.55 | -1.45% | 41.68 | 0.9 | 20.84 | 33.35 | 45.85 | 58.36 | 70.86 | 83.37 |
18M07 | 37.9 | -3.9 | -9.33% | 41.65 | 0.91 | 20.83 | 33.32 | 45.82 | 58.32 | 70.81 | 83.31 |
18M06 | 41.8 | -0.1 | -0.24% | 41.62 | 1 | 20.81 | 33.3 | 45.79 | 58.28 | 70.76 | 83.25 |
18M05 | 41.9 | -0.65 | -1.53% | 41.6 | 1.01 | 20.8 | 33.28 | 45.76 | 58.23 | 70.71 | 83.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 42.55 | -1 | -2.3% | 41.57 | 1.02 | 20.78 | 33.25 | 45.72 | 58.19 | 70.66 | 83.13 |
18M03 | 43.55 | +0.25 | +0.58% | 41.54 | 1.05 | 20.77 | 33.23 | 45.69 | 58.15 | 70.61 | 83.08 |
18M02 | 43.3 | +0.75 | +1.76% | 41.51 | 1.04 | 20.75 | 33.21 | 45.66 | 58.11 | 70.56 | 83.02 |
18M01 | 42.55 | -0.4 | -0.93% | 41.48 | 1.03 | 20.74 | 33.18 | 45.63 | 58.07 | 70.51 | 82.96 |
17M12 | 42.95 | -1.25 | -2.83% | 41.45 | 1.04 | 20.72 | 33.16 | 45.6 | 58.03 | 70.46 | 82.9 |
17M11 | 44.2 | -0.45 | -1.01% | 41.41 | 1.07 | 20.71 | 33.13 | 45.55 | 57.98 | 70.4 | 82.82 |
17M10 | 44.65 | +4.6 | +11.5% | 41.37 | 1.08 | 20.69 | 33.1 | 45.51 | 57.92 | 70.33 | 82.74 |
17M09 | 40.05 | -0.45 | -1.11% | 41.33 | 0.97 | 20.67 | 33.07 | 45.47 | 57.87 | 70.27 | 82.66 |
17M08 | 40.5 | +1.9 | +4.92% | 41.29 | 0.98 | 20.65 | 33.03 | 45.42 | 57.81 | 70.2 | 82.59 |
17M07 | 38.6 | -1.65 | -4.1% | 41.25 | 0.94 | 20.63 | 33 | 45.38 | 57.76 | 70.13 | 82.51 |
17M06 | 40.25 | -1.8 | -4.28% | 41.22 | 0.98 | 20.61 | 32.97 | 45.34 | 57.7 | 70.07 | 82.43 |
17M05 | 42.05 | +0.05 | +0.12% | 41.18 | 1.02 | 20.59 | 32.94 | 45.29 | 57.65 | 70 | 82.35 |
17M04 | 42 | +0.45 | +1.08% | 41.14 | 1.02 | 20.57 | 32.91 | 45.25 | 57.59 | 69.93 | 82.27 |
17M03 | 41.55 | +2.35 | +5.99% | 41.1 | 1.01 | 20.55 | 32.88 | 45.21 | 57.54 | 69.87 | 82.2 |
17M02 | 39.2 | +3.9 | +11% | 41.06 | 0.95 | 20.53 | 32.85 | 45.16 | 57.48 | 69.8 | 82.12 |
17M01 | 35.3 | -0.3 | -0.84% | 41.02 | 0.86 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
16M12 | 35.6 | -0.25 | -0.7% | 40.98 | 0.87 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
16M11 | 35.85 | -0.6 | -1.65% | 41.15 | 0.87 | 20.58 | 32.92 | 45.26 | 57.61 | 69.96 | 82.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 36.45 | +1.75 | +5.04% | 41.32 | 0.88 | 20.66 | 33.06 | 45.45 | 57.85 | 70.24 | 82.64 |
16M09 | 34.7 | -0.25 | -0.72% | 41.49 | 0.84 | 20.74 | 33.19 | 45.64 | 58.09 | 70.53 | 82.98 |
16M08 | 34.95 | -1.05 | -2.92% | 41.66 | 0.84 | 20.83 | 33.33 | 45.83 | 58.32 | 70.82 | 83.32 |
16M07 | 36 | +1.5 | +4.35% | 41.83 | 0.86 | 20.92 | 33.46 | 46.01 | 58.56 | 71.11 | 83.66 |
16M06 | 34.5 | +1.15 | +3.45% | 42 | 0.82 | 21 | 33.6 | 46.2 | 58.8 | 71.4 | 84 |
16M05 | 33.35 | -0.15 | -0.45% | 42.17 | 0.79 | 21.08 | 33.74 | 46.39 | 59.04 | 71.69 | 84.34 |
16M04 | 33.5 | 0 | 0% | 42.34 | 0.79 | 21.17 | 33.87 | 46.57 | 59.28 | 71.98 | 84.68 |
16M03 | 33.5 | +0.05 | +0.15% | 42.51 | 0.79 | 21.26 | 34.01 | 46.76 | 59.51 | 72.27 | 85.02 |
16M02 | 33.45 | +1.4 | +4.37% | 42.68 | 0.78 | 21.34 | 34.14 | 46.95 | 59.75 | 72.56 | 85.36 |
16M01 | 32.05 | +0.05 | +0.16% | 42.85 | 0.75 | 21.42 | 34.28 | 47.14 | 59.99 | 72.84 | 85.7 |
15M12 | 32 | -1.3 | -3.9% | 43.02 | 0.74 | 21.51 | 34.42 | 47.32 | 60.23 | 73.13 | 86.04 |
15M11 | 33.3 | -1.85 | -5.26% | 42.98 | 0.77 | 21.49 | 34.39 | 47.28 | 60.18 | 73.07 | 85.97 |
15M10 | 35.15 | +2.45 | +7.49% | 42.95 | 0.82 | 21.47 | 34.36 | 47.24 | 60.13 | 73.01 | 85.89 |
15M09 | 32.7 | +3.05 | +10.3% | 42.91 | 0.76 | 21.46 | 34.33 | 47.2 | 60.07 | 72.95 | 85.82 |
15M08 | 29.65 | -2.1 | -6.61% | 42.87 | 0.69 | 21.44 | 34.3 | 47.16 | 60.02 | 72.88 | 85.75 |
15M07 | 31.75 | -6.65 | -17.3% | 42.84 | 0.74 | 21.42 | 34.27 | 47.12 | 59.97 | 72.82 | 85.67 |
15M06 | 38.4 | -1.55 | -3.88% | 42.8 | 0.9 | 21.4 | 34.24 | 47.08 | 59.92 | 72.76 | 85.6 |
15M05 | 39.95 | -0.4 | -0.99% | 42.76 | 0.93 | 21.38 | 34.21 | 47.04 | 59.87 | 72.7 | 85.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 40.35 | -2.85 | -6.6% | 42.73 | 0.94 | 21.36 | 34.18 | 47 | 59.82 | 72.64 | 85.45 |
15M03 | 43.2 | -0.1 | -0.23% | 42.69 | 1.01 | 21.34 | 34.15 | 46.96 | 59.77 | 72.57 | 85.38 |
15M02 | 43.3 | -0.95 | -2.15% | 42.65 | 1.02 | 21.33 | 34.12 | 46.92 | 59.71 | 72.51 | 85.31 |
15M01 | 44.25 | +4.65 | +11.7% | 42.62 | 1.04 | 21.31 | 34.09 | 46.88 | 59.66 | 72.45 | 85.23 |
14M12 | 39.6 | +1 | +2.59% | 42.58 | 0.93 | 21.29 | 34.06 | 46.84 | 59.61 | 72.39 | 85.16 |
14M11 | 38.6 | -0.2 | -0.52% | 41.78 | 0.92 | 20.89 | 33.43 | 45.96 | 58.49 | 71.03 | 83.56 |
14M10 | 38.8 | 0 | 0% | 40.98 | 0.95 | 20.49 | 32.79 | 45.08 | 57.38 | 69.67 | 81.97 |
14M09 | 38.8 | -0.15 | -0.39% | 40.18 | 0.97 | 20.09 | 32.15 | 44.2 | 56.26 | 68.31 | 80.37 |
14M08 | 38.95 | +4.4 | +12.7% | 39.39 | 0.99 | 19.69 | 31.51 | 43.33 | 55.14 | 66.96 | 78.77 |
14M07 | 34.55 | +4.05 | +13.3% | 38.59 | 0.9 | 19.29 | 30.87 | 42.45 | 54.02 | 65.6 | 77.18 |
14M06 | 30.5 | +1 | +3.39% | 37.79 | 0.81 | 18.9 | 30.23 | 41.57 | 52.91 | 64.24 | 75.58 |
14M05 | 29.5 | +0.35 | +1.2% | 36.99 | 0.8 | 18.5 | 29.59 | 40.69 | 51.79 | 62.89 | 73.98 |
14M04 | 29.15 | -0.55 | -1.85% | 36.19 | 0.81 | 18.1 | 28.95 | 39.81 | 50.67 | 61.53 | 72.39 |
14M03 | 29.7 | 0 | 0% | 35.39 | 0.84 | 17.7 | 28.32 | 38.93 | 49.55 | 60.17 | 70.79 |
14M02 | 29.7 | -1.4 | -4.5% | 34.6 | 0.86 | 17.3 | 27.68 | 38.06 | 48.44 | 58.81 | 69.19 |
14M01 | 31.1 | -0.1 | -0.32% | 33.8 | 0.92 | 16.9 | 27.04 | 37.18 | 47.32 | 57.46 | 67.6 |
13M12 | 31.2 | -2.55 | -7.56% | 33 | 0.95 | 16.5 | 26.4 | 36.3 | 46.2 | 56.1 | 66 |
13M11 | 33.75 | +2.55 | +8.17% | 32.82 | 1.03 | 16.41 | 26.26 | 36.11 | 45.95 | 55.8 | 65.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 31.2 | +3.4 | +12.2% | 32.65 | 0.96 | 16.32 | 26.12 | 35.91 | 45.71 | 55.5 | 65.29 |
13M09 | 27.8 | +0.8 | +2.96% | 32.47 | 0.86 | 16.24 | 25.98 | 35.72 | 45.46 | 55.2 | 64.94 |
13M08 | 27 | -1.8 | -6.25% | 32.29 | 0.84 | 16.15 | 25.83 | 35.52 | 45.21 | 54.9 | 64.59 |
13M07 | 28.8 | +1.75 | +6.47% | 32.12 | 0.9 | 16.06 | 25.69 | 35.33 | 44.96 | 54.6 | 64.23 |
13M06 | 27.05 | -0.6 | -2.17% | 31.94 | 0.85 | 15.97 | 25.55 | 35.13 | 44.72 | 54.3 | 63.88 |
13M05 | 27.65 | +0.6 | +2.22% | 31.76 | 0.87 | 15.88 | 25.41 | 34.94 | 44.47 | 54 | 63.53 |
13M04 | 27.05 | -0.4 | -1.46% | 31.59 | 0.86 | 15.79 | 25.27 | 34.75 | 44.22 | 53.7 | 63.17 |
13M03 | 27.45 | +1.2 | +4.57% | 31.41 | 0.87 | 15.7 | 25.13 | 34.55 | 43.97 | 53.4 | 62.82 |
13M02 | 26.25 | -0.35 | -1.32% | 31.23 | 0.84 | 15.62 | 24.99 | 34.36 | 43.73 | 53.1 | 62.47 |
13M01 | 26.6 | +2.2 | +9.02% | 31.06 | 0.86 | 15.53 | 24.85 | 34.16 | 43.48 | 52.8 | 62.11 |
12M12 | 24.4 | +0.45 | +1.88% | 30.88 | 0.79 | 15.44 | 24.7 | 33.97 | 43.23 | 52.5 | 61.76 |
12M11 | 23.95 | +0.3 | +1.27% | 30.86 | 0.78 | 15.43 | 24.69 | 33.94 | 43.2 | 52.46 | 61.72 |
12M10 | 23.65 | -0.75 | -3.07% | 30.84 | 0.77 | 15.42 | 24.67 | 33.92 | 43.17 | 52.42 | 61.67 |
12M09 | 24.4 | -0.1 | -0.41% | 30.82 | 0.79 | 15.41 | 24.65 | 33.9 | 43.14 | 52.39 | 61.63 |
12M08 | 24.5 | 0 | 0% | 30.79 | 0.8 | 15.4 | 24.63 | 33.87 | 43.11 | 52.35 | 61.59 |
12M07 | 24.5 | -1.3 | -5.04% | 30.77 | 0.8 | 15.39 | 24.62 | 33.85 | 43.08 | 52.31 | 61.54 |
12M06 | 25.8 | +0.55 | +2.18% | 30.75 | 0.84 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.5 |
12M05 | 25.25 | -0.75 | -2.88% | 30.73 | 0.82 | 15.36 | 24.58 | 33.8 | 43.02 | 52.24 | 61.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 26 | -3.8 | -12.8% | 30.71 | 0.85 | 15.35 | 24.57 | 33.78 | 42.99 | 52.2 | 61.41 |
12M03 | 29.8 | -0.85 | -2.77% | 30.68 | 0.97 | 15.34 | 24.55 | 33.75 | 42.96 | 52.16 | 61.37 |
12M02 | 30.65 | +2.75 | +9.86% | 30.66 | 1 | 15.33 | 24.53 | 33.73 | 42.93 | 52.13 | 61.33 |
12M01 | 27.9 | +2.5 | +9.84% | 30.64 | 0.91 | 15.32 | 24.51 | 33.71 | 42.9 | 52.09 | 61.28 |
11M12 | 25.4 | +0.55 | +2.21% | 30.62 | 0.83 | 15.31 | 24.5 | 33.68 | 42.87 | 52.05 | 61.24 |
11M11 | 24.85 | -3.75 | -13.1% | 30.38 | 0.82 | 15.19 | 24.3 | 33.41 | 42.53 | 51.64 | 60.75 |
11M10 | 28.6 | +2.15 | +8.13% | 30.13 | 0.95 | 15.07 | 24.11 | 33.15 | 42.19 | 51.23 | 60.27 |
11M09 | 26.45 | -2.35 | -8.16% | 29.89 | 0.88 | 14.94 | 23.91 | 32.88 | 41.85 | 50.81 | 59.78 |
11M08 | 28.8 | -2.95 | -9.29% | 29.65 | 0.97 | 14.82 | 23.72 | 32.61 | 41.51 | 50.4 | 59.29 |
11M07 | 31.75 | -2.3 | -6.75% | 29.4 | 1.08 | 14.7 | 23.52 | 32.34 | 41.16 | 49.99 | 58.81 |
11M06 | 34.05 | -1.85 | -5.15% | 29.16 | 1.17 | 14.58 | 23.33 | 32.08 | 40.82 | 49.57 | 58.32 |
11M05 | 35.9 | -0.65 | -1.78% | 28.92 | 1.24 | 14.46 | 23.13 | 31.81 | 40.48 | 49.16 | 57.83 |
11M04 | 36.55 | +4.2 | +13% | 28.67 | 1.27 | 14.34 | 22.94 | 31.54 | 40.14 | 48.74 | 57.35 |
11M03 | 32.35 | +0.6 | +1.89% | 28.43 | 1.14 | 14.22 | 22.74 | 31.27 | 39.8 | 48.33 | 56.86 |
11M02 | 31.75 | -1.6 | -4.8% | 28.19 | 1.13 | 14.09 | 22.55 | 31.01 | 39.46 | 47.92 | 56.37 |
11M01 | 33.35 | -1.65 | -4.71% | 27.94 | 1.19 | 13.97 | 22.35 | 30.74 | 39.12 | 47.5 | 55.89 |
10M12 | 35 | +5.7 | +19.5% | 27.7 | 1.26 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
10M11 | 29.3 | +0.3 | +1.03% | 27.64 | 1.06 | 13.82 | 22.11 | 30.4 | 38.7 | 46.99 | 55.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 29 | -1 | -3.33% | 27.58 | 1.05 | 13.79 | 22.06 | 30.34 | 38.61 | 46.89 | 55.16 |
10M09 | 30 | +1.75 | +6.19% | 27.52 | 1.09 | 13.76 | 22.02 | 30.27 | 38.53 | 46.78 | 55.04 |
10M08 | 28.25 | +5.4 | +23.6% | 27.46 | 1.03 | 13.73 | 21.97 | 30.21 | 38.44 | 46.68 | 54.92 |
10M07 | 22.85 | -0.75 | -3.18% | 27.4 | 0.83 | 13.7 | 21.92 | 30.14 | 38.36 | 46.58 | 54.8 |
10M06 | 23.6 | -0.05 | -0.21% | 27.34 | 0.86 | 13.67 | 21.87 | 30.07 | 38.28 | 46.48 | 54.68 |
10M05 | 23.65 | -1.35 | -5.4% | 27.28 | 0.87 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 |
10M04 | 25 | +1.1 | +4.6% | 27.22 | 0.92 | 13.61 | 21.78 | 29.94 | 38.11 | 46.27 | 54.44 |
10M03 | 23.9 | +2 | +9.13% | 27.16 | 0.88 | 13.58 | 21.73 | 29.88 | 38.02 | 46.17 | 54.32 |
10M02 | 21.9 | -0.05 | -0.23% | 27.1 | 0.81 | 13.55 | 21.68 | 29.81 | 37.94 | 46.07 | 54.2 |
10M01 | 21.95 | -2.45 | -10% | 27.04 | 0.81 | 13.52 | 21.63 | 29.74 | 37.86 | 45.97 | 54.08 |
09M12 | 24.4 | +3.45 | +16.5% | 26.98 | 0.9 | 13.49 | 21.58 | 29.68 | 37.77 | 45.87 | 53.96 |
09M11 | 20.95 | +0.95 | +4.75% | 26.9 | 0.78 | 13.45 | 21.52 | 29.59 | 37.67 | 45.74 | 53.81 |
09M10 | 20 | +0.85 | +4.44% | 26.83 | 0.75 | 13.41 | 21.46 | 29.51 | 37.56 | 45.61 | 53.66 |
09M09 | 19.15 | +1.85 | +10.7% | 26.75 | 0.72 | 13.38 | 21.4 | 29.43 | 37.45 | 45.48 | 53.5 |
09M08 | 17.3 | -0.35 | -1.98% | 26.68 | 0.65 | 13.34 | 21.34 | 29.34 | 37.35 | 45.35 | 53.35 |
09M07 | 17.65 | +1.6 | +9.97% | 26.6 | 0.66 | 13.3 | 21.28 | 29.26 | 37.24 | 45.22 | 53.2 |
09M06 | 16.05 | -1.2 | -6.96% | 26.52 | 0.61 | 13.26 | 21.22 | 29.18 | 37.14 | 45.09 | 53.05 |
09M05 | 17.25 | +1.9 | +12.4% | 26.45 | 0.65 | 13.22 | 21.16 | 29.09 | 37.03 | 44.96 | 52.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 15.35 | +1.9 | +14.1% | 26.37 | 0.58 | 13.19 | 21.1 | 29.01 | 36.92 | 44.83 | 52.75 |
09M03 | 13.45 | +2.2 | +19.6% | 26.3 | 0.51 | 13.15 | 21.04 | 28.93 | 36.82 | 44.71 | 52.6 |
09M02 | 11.25 | +0.4 | +3.69% | 26.22 | 0.43 | 13.11 | 20.98 | 28.84 | 36.71 | 44.58 | 52.44 |
09M01 | 10.85 | +0.2 | +1.88% | 26.15 | 0.41 | 13.07 | 20.92 | 28.76 | 36.6 | 44.45 | 52.29 |
08M12 | 10.65 | -0.35 | -3.18% | 26.07 | 0.41 | 13.04 | 20.86 | 28.68 | 36.5 | 44.32 | 52.14 |
08M11 | 11 | -0.65 | -5.58% | 25.98 | 0.42 | 12.99 | 20.78 | 28.58 | 36.37 | 44.16 | 51.96 |
08M10 | 11.65 | -1.05 | -8.27% | 25.88 | 0.45 | 12.94 | 20.71 | 28.47 | 36.24 | 44 | 51.77 |
08M09 | 12.7 | -4.6 | -26.6% | 25.79 | 0.49 | 12.9 | 20.63 | 28.37 | 36.11 | 43.85 | 51.58 |
08M08 | 17.3 | -1.75 | -9.19% | 25.7 | 0.67 | 12.85 | 20.56 | 28.27 | 35.98 | 43.69 | 51.4 |
08M07 | 19.05 | -0.95 | -4.75% | 25.61 | 0.74 | 12.8 | 20.49 | 28.17 | 35.85 | 43.53 | 51.22 |
08M06 | 20 | -4.1 | -17% | 25.52 | 0.78 | 12.76 | 20.41 | 28.07 | 35.72 | 43.38 | 51.03 |
08M05 | 24.1 | -2.75 | -10.2% | 25.42 | 0.95 | 12.71 | 20.34 | 27.96 | 35.59 | 43.22 | 50.84 |
08M04 | 26.85 | +1.15 | +4.47% | 25.33 | 1.06 | 12.66 | 20.26 | 27.86 | 35.46 | 43.06 | 50.66 |
08M03 | 25.7 | +1.1 | +4.47% | 25.24 | 1.02 | 12.62 | 20.19 | 27.76 | 35.33 | 42.9 | 50.48 |
08M02 | 24.6 | +2.7 | +12.3% | 25.14 | 0.98 | 12.57 | 20.12 | 27.66 | 35.2 | 42.75 | 50.29 |
08M01 | 21.9 | -2.9 | -11.7% | 25.05 | 0.87 | 12.53 | 20.04 | 27.56 | 35.07 | 42.59 | 50.1 |
07M12 | 24.8 | -1 | -3.88% | 24.96 | 0.99 | 12.48 | 19.97 | 27.46 | 34.94 | 42.43 | 49.92 |
07M11 | 25.8 | -7.4 | -22.3% | 24.89 | 1.04 | 12.45 | 19.91 | 27.38 | 34.85 | 42.31 | 49.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 33.2 | +1.55 | +4.9% | 24.82 | 1.34 | 12.41 | 19.86 | 27.3 | 34.75 | 42.2 | 49.64 |
07M09 | 31.65 | -0.25 | -0.78% | 24.75 | 1.28 | 12.38 | 19.8 | 27.23 | 34.65 | 42.08 | 49.5 |
07M08 | 31.9 | -6.7 | -17.4% | 24.68 | 1.29 | 12.34 | 19.75 | 27.15 | 34.56 | 41.96 | 49.37 |
07M07 | 38.6 | -0.8 | -2.03% | 24.61 | 1.57 | 12.31 | 19.69 | 27.08 | 34.46 | 41.84 | 49.23 |
07M06 | 39.4 | +2 | +5.35% | 24.54 | 1.61 | 12.27 | 19.64 | 27 | 34.36 | 41.73 | 49.09 |
07M05 | 37.4 | -1.95 | -4.96% | 24.48 | 1.53 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 |
07M04 | 39.35 | -0.2 | -0.51% | 24.41 | 1.61 | 12.2 | 19.53 | 26.85 | 34.17 | 41.49 | 48.81 |
07M03 | 39.55 | -0.1 | -0.25% | 24.34 | 1.63 | 12.17 | 19.47 | 26.77 | 34.07 | 41.37 | 48.68 |
07M02 | 39.65 | -0.4 | -1% | 24.27 | 1.63 | 12.13 | 19.41 | 26.7 | 33.98 | 41.26 | 48.54 |
07M01 | 40.05 | -2.6 | -6.1% | 24.2 | 1.66 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
06M12 | 42.65 | +1 | +2.4% | 24.13 | 1.77 | 12.06 | 19.3 | 26.54 | 33.78 | 41.02 | 48.26 |
06M11 | 41.65 | +0.45 | +1.09% | 23.96 | 1.74 | 11.98 | 19.16 | 26.35 | 33.54 | 40.72 | 47.91 |
06M10 | 41.2 | -0.05 | -0.12% | 23.78 | 1.73 | 11.89 | 19.02 | 26.16 | 33.29 | 40.43 | 47.56 |
06M09 | 41.25 | -2.65 | -6.04% | 23.6 | 1.75 | 11.8 | 18.88 | 25.97 | 33.05 | 40.13 | 47.21 |
06M08 | 43.9 | -3.4 | -7.19% | 23.43 | 1.87 | 11.72 | 18.74 | 25.77 | 32.8 | 39.83 | 46.86 |
06M07 | 47.3 | +7.3 | +18.2% | 23.26 | 2.03 | 11.63 | 18.6 | 25.58 | 32.56 | 39.53 | 46.51 |
06M06 | 40 | -5.6 | -12.3% | 23.08 | 1.73 | 11.54 | 18.46 | 25.39 | 32.31 | 39.24 | 46.16 |
06M05 | 45.6 | -11.6 | -20.3% | 22.9 | 1.99 | 11.45 | 18.32 | 25.2 | 32.07 | 38.94 | 45.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 57.2 | +12.5 | +28% | 22.73 | 2.52 | 11.36 | 18.18 | 25 | 31.82 | 38.64 | 45.46 |
06M03 | 44.7 | -1.8 | -3.87% | 22.56 | 1.98 | 11.28 | 18.04 | 24.81 | 31.58 | 38.34 | 45.11 |
06M02 | 46.5 | +6.85 | +17.3% | 22.38 | 2.08 | 11.19 | 17.9 | 24.62 | 31.33 | 38.05 | 44.76 |
06M01 | 39.65 | -6.65 | -14.4% | 22.2 | 1.79 | 11.1 | 17.76 | 24.43 | 31.09 | 37.75 | 44.41 |
05M12 | 46.3 | +4.3 | +10.2% | 22.03 | 2.1 | 11.02 | 17.62 | 24.23 | 30.84 | 37.45 | 44.06 |
05M11 | 42 | +3 | +7.69% | 21.86 | 1.92 | 10.93 | 17.49 | 24.05 | 30.6 | 37.16 | 43.72 |
05M10 | 39 | -8.2 | -17.4% | 21.69 | 1.8 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 |
05M09 | 47.2 | +7.6 | +19.2% | 21.52 | 2.19 | 10.76 | 17.22 | 23.67 | 30.13 | 36.58 | 43.04 |
05M08 | 39.6 | -1.9 | -4.58% | 21.35 | 1.85 | 10.68 | 17.08 | 23.49 | 29.89 | 36.3 | 42.7 |
05M07 | 41.5 | -0.9 | -2.12% | 21.18 | 1.96 | 10.59 | 16.94 | 23.3 | 29.65 | 36.01 | 42.36 |
05M06 | 42.4 | +5.4 | +14.6% | 21.01 | 2.02 | 10.5 | 16.81 | 23.11 | 29.41 | 35.72 | 42.02 |
05M05 | 37 | -1.6 | -4.15% | 20.84 | 1.78 | 10.42 | 16.67 | 22.92 | 29.18 | 35.43 | 41.68 |
05M04 | 38.6 | +4.8 | +14.2% | 20.67 | 1.87 | 10.34 | 16.54 | 22.74 | 28.94 | 35.14 | 41.34 |
05M03 | 33.8 | +6.1 | +22% | 20.5 | 1.65 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
05M02 | 27.7 | +1.1 | +4.14% | 20.33 | 1.36 | 10.16 | 16.26 | 22.36 | 28.46 | 34.56 | 40.66 |
05M01 | 26.6 | +0.6 | +2.31% | 20.16 | 1.32 | 10.08 | 16.13 | 22.18 | 28.22 | 34.27 | 40.32 |
04M12 | 26 | +0.9 | +3.59% | 19.99 | 1.3 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
04M11 | 25.1 | -4.1 | -14% | 19.99 | 1.26 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 29.2 | -2.7 | -8.46% | 19.99 | 1.46 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
04M09 | 31.9 | -2.9 | -8.33% | 19.99 | 1.6 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
04M08 | 34.8 | -1.5 | -4.13% | 19.99 | 1.74 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
04M07 | 36.3 | -2.9 | -7.4% | 19.99 | 1.82 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
04M06 | 39.2 | -2.1 | -5.08% | 19.99 | 1.96 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
04M05 | 41.3 | -1.2 | -2.82% | 19.99 | 2.07 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
04M04 | 42.5 | -7.5 | -15% | 19.99 | 2.13 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |