| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164.5 | 157 | +7.5 | +4.78% | 6.37% | 156.5 | 166.5 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,056 | 9.88億 | 4,606 | 1.3張/筆 | 163.2元 | 5.31 | 21.85 | -57.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,967 | 4.63億 | 2,308 | 1.3張/筆 | 156元 | +6.5 (+4.32%) | 連漲連跌: 連3漲 ( +18元 / +12.29%) 財報評分: 最新70分 / 平均65分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 164.5 | +9.5 | +6.13% | 30.99 | 5.31 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W16 | 155 | -3.5 | -2.21% | 30.99 | 5 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W15 | 158.5 | +2 | +1.28% | 30.99 | 5.11 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W14 | 156.5 | -0.5 | -0.32% | 30.99 | 5.05 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W13 | 157 | -12 | -7.1% | 30.99 | 5.07 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W12 | 169 | +5.5 | +3.36% | 30.99 | 5.45 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W11 | 163.5 | +1 | +0.62% | 30.99 | 5.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W10 | 162.5 | -3 | -1.81% | 30.99 | 5.24 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W09 | 165.5 | +1.5 | +0.91% | 30.99 | 5.34 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W08 | 164 | +11 | +7.19% | 30.99 | 5.29 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W07 | 153 | +5 | +3.38% | 30.99 | 4.94 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W06 | 148 | -2.5 | -1.66% | 30.99 | 4.78 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W05 | 150.5 | -0.5 | -0.33% | 30.99 | 4.86 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W04 | 151 | +0.5 | +0.33% | 30.99 | 4.87 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W03 | 150.5 | -4.5 | -2.9% | 30.99 | 4.86 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W02 | 155 | -0.5 | -0.32% | 30.99 | 5 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 24W01 | 155.5 | -7 | -4.31% | 30.99 | 5.02 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 23W52 | 162.5 | -1 | -0.61% | 30.99 | 5.24 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W51 | 163.5 | +9.5 | +6.17% | 30.99 | 5.28 | 61.99 | 80.59 | 99.18 | 117.8 | 136.4 | 155 | 23W50 | 154 | -3.5 | -2.22% | 31 | 4.97 | 62 | 80.6 | 99.2 | 117.8 | 136.4 | 155 | 23W49 | 157.5 | +6.5 | +4.3% | 31 | 5.08 | 62.01 | 80.61 | 99.22 | 117.8 | 136.4 | 155 | 23W48 | 151 | 0 | 0% | 31.01 | 4.87 | 62.02 | 80.62 | 99.23 | 117.8 | 136.4 | 155 | 23W47 | 151 | +4.5 | +3.07% | 31.01 | 4.87 | 62.03 | 80.64 | 99.25 | 117.9 | 136.5 | 155.1 | 23W46 | 146.5 | +5 | +3.53% | 31.02 | 4.72 | 62.04 | 80.65 | 99.26 | 117.9 | 136.5 | 155.1 | 23W45 | 141.5 | +6 | +4.43% | 31.02 | 4.56 | 62.05 | 80.66 | 99.28 | 117.9 | 136.5 | 155.1 | 23W44 | 135.5 | -4.5 | -3.21% | 31.03 | 4.37 | 62.06 | 80.68 | 99.29 | 117.9 | 136.5 | 155.1 | 23W43 | 140 | -2.5 | -1.75% | 31.03 | 4.51 | 62.07 | 80.69 | 99.31 | 117.9 | 136.6 | 155.2 | 23W42 | 142.5 | +3.5 | +2.52% | 31.04 | 4.59 | 62.08 | 80.7 | 99.32 | 117.9 | 136.6 | 155.2 | 23W41 | 139 | +2 | +1.46% | 31.04 | 4.48 | 62.09 | 80.71 | 99.34 | 118 | 136.6 | 155.2 | 23W40 | 137 | +3.5 | +2.62% | 31.05 | 4.41 | 62.1 | 80.73 | 99.36 | 118 | 136.6 | 155.2 | 23W39 | 133.5 | -3.5 | -2.55% | 31.05 | 4.3 | 62.11 | 80.74 | 99.37 | 118 | 136.6 | 155.3 | 23W38 | 137 | -7.5 | -5.19% | 31.06 | 4.41 | 62.12 | 80.75 | 99.39 | 118 | 136.7 | 155.3 | 23W37 | 144.5 | +9 | +6.64% | 31.06 | 4.65 | 62.13 | 80.77 | 99.4 | 118 | 136.7 | 155.3 | 23W36 | 135.5 | +15 | +12.4% | 31.07 | 4.36 | 62.14 | 80.78 | 99.42 | 118.1 | 136.7 | 155.3 | 23W35 | 120.5 | +7.5 | +6.64% | 31.07 | 3.88 | 62.15 | 80.79 | 99.43 | 118.1 | 136.7 | 155.4 | 23W34 | 113 | -0.5 | -0.44% | 31.08 | 3.64 | 62.16 | 80.8 | 99.45 | 118.1 | 136.7 | 155.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W33 | 113.5 | -7.5 | -6.2% | 31.08 | 3.65 | 62.17 | 80.82 | 99.47 | 118.1 | 136.8 | 155.4 | 23W32 | 121 | -1.5 | -1.22% | 31.09 | 3.89 | 62.18 | 80.83 | 99.48 | 118.1 | 136.8 | 155.4 | 23W31 | 122.5 | +10 | +8.89% | 31.09 | 3.94 | 62.19 | 80.84 | 99.5 | 118.2 | 136.8 | 155.5 | 23W30 | 112.5 | -3 | -2.6% | 31.1 | 3.62 | 62.2 | 80.85 | 99.51 | 118.2 | 136.8 | 155.5 | 23W29 | 115.5 | +5 | +4.52% | 31.1 | 3.71 | 62.21 | 80.87 | 99.53 | 118.2 | 136.9 | 155.5 | 23W28 | 110.5 | +3 | +2.79% | 31.11 | 3.55 | 62.22 | 80.88 | 99.54 | 118.2 | 136.9 | 155.5 | 23W27 | 107.5 | +6 | +5.91% | 31.11 | 3.46 | 62.23 | 80.89 | 99.56 | 118.2 | 136.9 | 155.6 | 23W26 | 101.5 | 0 | 0% | 31.12 | 3.26 | 62.23 | 80.91 | 99.58 | 118.2 | 136.9 | 155.6 | 23W25 | 101.5 | -4.5 | -4.25% | 31.12 | 3.26 | 62.24 | 80.92 | 99.59 | 118.3 | 136.9 | 155.6 | 23W24 | 106 | +2 | +1.92% | 31.13 | 3.41 | 62.25 | 80.93 | 99.61 | 118.3 | 137 | 155.6 | 23W23 | 104 | -0.5 | -0.48% | 31.13 | 3.34 | 62.26 | 80.94 | 99.62 | 118.3 | 137 | 155.7 | 23W22 | 104.5 | +2 | +1.95% | 31.14 | 3.36 | 62.27 | 80.96 | 99.64 | 118.3 | 137 | 155.7 | 23W21 | 102.5 | +4 | +4.06% | 31.14 | 3.29 | 62.28 | 80.97 | 99.65 | 118.3 | 137 | 155.7 | 23W20 | 98.5 | +2.6 | +2.71% | 31.15 | 3.16 | 62.29 | 80.98 | 99.67 | 118.4 | 137 | 155.7 | 23W19 | 95.9 | +0.1 | +0.1% | 31.15 | 3.08 | 62.3 | 80.99 | 99.69 | 118.4 | 137.1 | 155.8 | 23W18 | 95.8 | +1.5 | +1.59% | 31.16 | 3.07 | 62.31 | 81.01 | 99.7 | 118.4 | 137.1 | 155.8 | 23W17 | 94.3 | -1.1 | -1.15% | 31.16 | 3.03 | 62.32 | 81.02 | 99.72 | 118.4 | 137.1 | 155.8 | 23W16 | 95.4 | -5.6 | -5.54% | 31.17 | 3.06 | 62.33 | 81.03 | 99.73 | 118.4 | 137.1 | 155.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W15 | 101 | 0 | 0% | 31.17 | 3.24 | 62.34 | 81.05 | 99.75 | 118.5 | 137.2 | 155.9 | 23W14 | 101 | +1.2 | +1.2% | 31.18 | 3.24 | 62.35 | 81.06 | 99.76 | 118.5 | 137.2 | 155.9 | 23W13 | 99.8 | -4.7 | -4.5% | 31.18 | 3.2 | 62.36 | 81.07 | 99.78 | 118.5 | 137.2 | 155.9 | 23W12 | 104.5 | +4.5 | +4.5% | 31.19 | 3.35 | 62.37 | 81.08 | 99.8 | 118.5 | 137.2 | 155.9 | 23W11 | 100 | -4 | -3.85% | 31.19 | 3.21 | 62.38 | 81.1 | 99.81 | 118.5 | 137.2 | 156 | 23W10 | 104 | 0 | 0% | 31.2 | 3.33 | 62.39 | 81.11 | 99.83 | 118.5 | 137.3 | 156 | 23W09 | 104 | -4.5 | -4.15% | 31.2 | 3.33 | 62.4 | 81.12 | 99.84 | 118.6 | 137.3 | 156 | 23W08 | 108.5 | +5.5 | +5.34% | 31.21 | 3.48 | 62.41 | 81.13 | 99.86 | 118.6 | 137.3 | 156 | 23W07 | 103 | -3 | -2.83% | 31.21 | 3.3 | 62.42 | 81.15 | 99.87 | 118.6 | 137.3 | 156.1 | 23W06 | 106 | -1.5 | -1.4% | 31.22 | 3.4 | 62.43 | 81.16 | 99.89 | 118.6 | 137.3 | 156.1 | 23W05 | 107.5 | +16.5 | +18.1% | 31.22 | 3.44 | 62.44 | 81.17 | 99.91 | 118.6 | 137.4 | 156.1 | 23W03 | 91 | +0.3 | +0.33% | 31.23 | 2.91 | 62.45 | 81.19 | 99.92 | 118.7 | 137.4 | 156.1 | 23W02 | 90.7 | -3.7 | -3.92% | 31.23 | 2.9 | 62.46 | 81.2 | 99.94 | 118.7 | 137.4 | 156.2 | 23W01 | 94.4 | +8.4 | +9.77% | 31.24 | 3.02 | 62.47 | 81.21 | 99.95 | 118.7 | 137.4 | 156.2 | 22W53 | 86 | -0.1 | -0.12% | 31.24 | 2.75 | 62.48 | 81.22 | 99.97 | 118.7 | 137.5 | 156.2 | 22W52 | 86.1 | -4.2 | -4.65% | 31.37 | 2.75 | 62.73 | 81.55 | 100.4 | 119.2 | 138 | 156.8 | 22W51 | 90.3 | +1.2 | +1.35% | 31.49 | 2.87 | 62.98 | 81.88 | 100.8 | 119.7 | 138.6 | 157.5 | 22W50 | 89.1 | -2.9 | -3.15% | 31.62 | 2.82 | 63.23 | 82.2 | 101.2 | 120.1 | 139.1 | 158.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W49 | 92 | +3.4 | +3.84% | 31.74 | 2.9 | 63.48 | 82.53 | 101.6 | 120.6 | 139.7 | 158.7 | 22W48 | 88.6 | 0 | 0% | 31.87 | 2.78 | 63.73 | 82.85 | 102 | 121.1 | 140.2 | 159.3 | 22W47 | 88.6 | +1.5 | +1.72% | 31.99 | 2.77 | 63.98 | 83.18 | 102.4 | 121.6 | 140.8 | 160 | 22W46 | 87.1 | +7.6 | +9.56% | 32.12 | 2.71 | 64.23 | 83.5 | 102.8 | 122 | 141.3 | 160.6 | 22W45 | 79.5 | -0.2 | -0.25% | 32.24 | 2.47 | 64.48 | 83.83 | 103.2 | 122.5 | 141.9 | 161.2 | 22W44 | 79.7 | -1.2 | -1.48% | 32.37 | 2.46 | 64.73 | 84.15 | 103.6 | 123 | 142.4 | 161.8 | 22W43 | 80.9 | -0.2 | -0.25% | 32.49 | 2.49 | 64.98 | 84.48 | 104 | 123.5 | 143 | 162.5 | 22W42 | 81.1 | -3.1 | -3.68% | 32.62 | 2.49 | 65.23 | 84.8 | 104.4 | 123.9 | 143.5 | 163.1 | 22W41 | 84.2 | +1 | +1.2% | 32.74 | 2.57 | 65.48 | 85.13 | 104.8 | 124.4 | 144.1 | 163.7 | 22W40 | 83.2 | -3.6 | -4.15% | 32.87 | 2.53 | 65.74 | 85.46 | 105.2 | 124.9 | 144.6 | 164.3 | 22W39 | 86.8 | -0.7 | -0.8% | 32.99 | 2.63 | 65.99 | 85.78 | 105.6 | 125.4 | 145.2 | 165 | 22W38 | 87.5 | -3 | -3.31% | 33.12 | 2.64 | 66.24 | 86.11 | 106 | 125.8 | 145.7 | 165.6 | 22W37 | 90.5 | -3.5 | -3.72% | 33.24 | 2.72 | 66.49 | 86.43 | 106.4 | 126.3 | 146.3 | 166.2 | 22W36 | 94 | -6 | -6% | 33.37 | 2.82 | 66.74 | 86.76 | 106.8 | 126.8 | 146.8 | 166.8 | 22W35 | 100 | -4 | -3.85% | 33.49 | 2.99 | 66.99 | 87.08 | 107.2 | 127.3 | 147.4 | 167.5 | 22W34 | 104 | +1 | +0.97% | 33.62 | 3.09 | 67.24 | 87.41 | 107.6 | 127.8 | 147.9 | 168.1 | 22W33 | 103 | +1.5 | +1.48% | 33.74 | 3.05 | 67.49 | 87.73 | 108 | 128.2 | 148.5 | 168.7 | 22W32 | 101.5 | -7 | -6.45% | 33.87 | 3 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W31 | 108.5 | -1.5 | -1.36% | 33.99 | 3.19 | 67.99 | 88.38 | 108.8 | 129.2 | 149.6 | 170 | 22W30 | 110 | +5 | +4.76% | 34.12 | 3.22 | 68.24 | 88.71 | 109.2 | 129.7 | 150.1 | 170.6 | 22W29 | 105 | -2 | -1.87% | 34.24 | 3.07 | 68.49 | 89.04 | 109.6 | 130.1 | 150.7 | 171.2 | 22W28 | 107 | -27 | -20.1% | 34.37 | 3.11 | 68.74 | 89.36 | 110 | 130.6 | 151.2 | 171.8 | 22W27 | 134 | -5.5 | -3.94% | 34.49 | 3.88 | 68.99 | 89.69 | 110.4 | 131.1 | 151.8 | 172.5 | 22W26 | 139.5 | -2.5 | -1.76% | 34.62 | 4.03 | 69.24 | 90.01 | 110.8 | 131.6 | 152.3 | 173.1 | 22W25 | 142 | -6 | -4.05% | 34.75 | 4.09 | 69.49 | 90.34 | 111.2 | 132 | 152.9 | 173.7 | 22W24 | 148 | 0 | 0% | 34.87 | 4.24 | 69.74 | 90.66 | 111.6 | 132.5 | 153.4 | 174.4 | 22W23 | 148 | +3.5 | +2.42% | 35 | 4.23 | 69.99 | 90.99 | 112 | 133 | 154 | 175 | 22W22 | 144.5 | -1 | -0.69% | 35.12 | 4.11 | 70.24 | 91.31 | 112.4 | 133.5 | 154.5 | 175.6 | 22W21 | 145.5 | +5.5 | +3.93% | 35.25 | 4.13 | 70.49 | 91.64 | 112.8 | 133.9 | 155.1 | 176.2 | 22W20 | 140 | -6.5 | -4.44% | 35.37 | 3.96 | 70.74 | 91.97 | 113.2 | 134.4 | 155.6 | 176.9 | 22W19 | 146.5 | -4.5 | -2.98% | 35.5 | 4.13 | 70.99 | 92.29 | 113.6 | 134.9 | 156.2 | 177.5 | 22W18 | 151 | -5.5 | -3.51% | 35.62 | 4.24 | 71.24 | 92.62 | 114 | 135.4 | 156.7 | 178.1 | 22W17 | 156.5 | -3 | -1.88% | 35.75 | 4.38 | 71.49 | 92.94 | 114.4 | 135.8 | 157.3 | 178.7 | 22W16 | 159.5 | -6.5 | -3.92% | 35.87 | 4.45 | 71.74 | 93.27 | 114.8 | 136.3 | 157.8 | 179.4 | 22W15 | 166 | -4.5 | -2.64% | 36 | 4.61 | 71.99 | 93.59 | 115.2 | 136.8 | 158.4 | 180 | 22W14 | 170.5 | 0 | 0% | 36.12 | 4.72 | 72.24 | 93.92 | 115.6 | 137.3 | 158.9 | 180.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W13 | 170.5 | +2 | +1.19% | 36.25 | 4.7 | 72.5 | 94.24 | 116 | 137.7 | 159.5 | 181.2 | 22W12 | 168.5 | +3.5 | +2.12% | 36.37 | 4.63 | 72.75 | 94.57 | 116.4 | 138.2 | 160 | 181.9 | 22W11 | 165 | -2 | -1.2% | 36.5 | 4.52 | 73 | 94.9 | 116.8 | 138.7 | 160.6 | 182.5 | 22W10 | 167 | +3 | +1.83% | 36.62 | 4.56 | 73.25 | 95.22 | 117.2 | 139.2 | 161.1 | 183.1 | 22W09 | 164 | -10.5 | -6.02% | 36.75 | 4.46 | 73.5 | 95.55 | 117.6 | 139.6 | 161.7 | 183.7 | 22W08 | 174.5 | +3.5 | +2.05% | 36.87 | 4.73 | 73.75 | 95.87 | 118 | 140.1 | 162.2 | 184.4 | 22W07 | 171 | +9.5 | +5.88% | 37 | 4.62 | 74 | 96.2 | 118.4 | 140.6 | 162.8 | 185 | 22W05 | 161.5 | -0.5 | -0.31% | 37.12 | 4.35 | 74.25 | 96.52 | 118.8 | 141.1 | 163.3 | 185.6 | 22W04 | 162 | +4 | +2.53% | 37.25 | 4.35 | 74.5 | 96.85 | 119.2 | 141.5 | 163.9 | 186.2 | 22W03 | 158 | -5.5 | -3.36% | 37.37 | 4.23 | 74.75 | 97.17 | 119.6 | 142 | 164.4 | 186.9 | 22W02 | 163.5 | -6.5 | -3.82% | 37.5 | 4.36 | 75 | 97.5 | 120 | 142.5 | 165 | 187.5 | 22W01 | 170 | +1 | +0.59% | 37.62 | 4.52 | 75.25 | 97.82 | 120.4 | 143 | 165.5 | 188.1 | 21W52 | 169 | +3 | +1.81% | 37.75 | 4.48 | 75.5 | 98.15 | 120.8 | 143.4 | 166.1 | 188.8 | 21W51 | 166 | +6 | +3.75% | 37.62 | 4.41 | 75.24 | 97.81 | 120.4 | 143 | 165.5 | 188.1 | 21W50 | 160 | -2 | -1.23% | 37.49 | 4.27 | 74.97 | 97.47 | 120 | 142.5 | 164.9 | 187.4 | 21W49 | 162 | -3.5 | -2.11% | 37.36 | 4.34 | 74.71 | 97.13 | 119.5 | 142 | 164.4 | 186.8 | 21W48 | 165.5 | -3 | -1.78% | 37.22 | 4.45 | 74.45 | 96.78 | 119.1 | 141.5 | 163.8 | 186.1 | 21W47 | 168.5 | +5.5 | +3.37% | 37.09 | 4.54 | 74.19 | 96.44 | 118.7 | 141 | 163.2 | 185.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W46 | 163 | +1 | +0.62% | 36.96 | 4.41 | 73.92 | 96.1 | 118.3 | 140.5 | 162.6 | 184.8 | 21W45 | 162 | -5 | -2.99% | 36.83 | 4.4 | 73.66 | 95.76 | 117.9 | 140 | 162.1 | 184.2 | 21W44 | 167 | +1 | +0.6% | 36.7 | 4.55 | 73.4 | 95.42 | 117.4 | 139.5 | 161.5 | 183.5 | 21W43 | 166 | +16.5 | +11% | 36.57 | 4.54 | 73.14 | 95.08 | 117 | 139 | 160.9 | 182.8 | 21W42 | 149.5 | -7.5 | -4.78% | 36.44 | 4.1 | 72.87 | 94.73 | 116.6 | 138.5 | 160.3 | 182.2 | 21W41 | 157 | +10.5 | +7.17% | 36.3 | 4.32 | 72.61 | 94.39 | 116.2 | 138 | 159.7 | 181.5 | 21W40 | 146.5 | -6 | -3.93% | 36.17 | 4.05 | 72.35 | 94.05 | 115.8 | 137.5 | 159.2 | 180.9 | 21W39 | 152.5 | -5.5 | -3.48% | 36.04 | 4.23 | 72.08 | 93.71 | 115.3 | 137 | 158.6 | 180.2 | 21W38 | 158 | +3.5 | +2.27% | 35.91 | 4.4 | 71.82 | 93.37 | 114.9 | 136.5 | 158 | 179.6 | 21W37 | 154.5 | -5 | -3.13% | 35.78 | 4.32 | 71.56 | 93.03 | 114.5 | 136 | 157.4 | 178.9 | 21W36 | 159.5 | +5 | +3.24% | 35.65 | 4.47 | 71.3 | 92.68 | 114.1 | 135.5 | 156.9 | 178.2 | 21W35 | 154.5 | +1 | +0.65% | 35.52 | 4.35 | 71.03 | 92.34 | 113.7 | 135 | 156.3 | 177.6 | 21W34 | 153.5 | -8 | -4.95% | 35.39 | 4.34 | 70.77 | 92 | 113.2 | 134.5 | 155.7 | 176.9 | 21W33 | 161.5 | -5.5 | -3.29% | 35.25 | 4.58 | 70.51 | 91.66 | 112.8 | 134 | 155.1 | 176.3 | 21W32 | 167 | -14 | -7.73% | 35.12 | 4.75 | 70.25 | 91.32 | 112.4 | 133.5 | 154.5 | 175.6 | 21W31 | 181 | -3.5 | -1.9% | 34.99 | 5.17 | 69.98 | 90.98 | 112 | 133 | 154 | 175 | 21W30 | 184.5 | -14.5 | -7.29% | 34.86 | 5.29 | 69.72 | 90.64 | 111.6 | 132.5 | 153.4 | 174.3 | 21W29 | 199 | +3 | +1.53% | 34.73 | 5.73 | 69.46 | 90.29 | 111.1 | 132 | 152.8 | 173.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W28 | 196 | +3.5 | +1.82% | 34.6 | 5.67 | 69.19 | 89.95 | 110.7 | 131.5 | 152.2 | 173 | 21W27 | 192.5 | +1 | +0.52% | 34.47 | 5.59 | 68.93 | 89.61 | 110.3 | 131 | 151.6 | 172.3 | 21W26 | 191.5 | -22.5 | -10.5% | 34.33 | 5.58 | 68.67 | 89.27 | 109.9 | 130.5 | 151.1 | 171.7 | 21W25 | 214 | +3 | +1.42% | 34.2 | 6.26 | 68.41 | 88.93 | 109.4 | 130 | 150.5 | 171 | 21W24 | 211 | +8 | +3.94% | 34.07 | 6.19 | 68.14 | 88.59 | 109 | 129.5 | 149.9 | 170.4 | 21W23 | 203 | -6.5 | -3.1% | 33.94 | 5.98 | 67.88 | 88.24 | 108.6 | 129 | 149.3 | 169.7 | 21W22 | 209.5 | +8 | +3.97% | 33.81 | 6.2 | 67.62 | 87.9 | 108.2 | 128.5 | 148.8 | 169 | 21W21 | 201.5 | +8.5 | +4.4% | 33.68 | 5.98 | 67.35 | 87.56 | 107.8 | 128 | 148.2 | 168.4 | 21W20 | 193 | -9 | -4.46% | 33.55 | 5.75 | 67.09 | 87.22 | 107.3 | 127.5 | 147.6 | 167.7 | 21W19 | 202 | -12.5 | -5.83% | 33.41 | 6.05 | 66.83 | 86.88 | 106.9 | 127 | 147 | 167.1 | 21W18 | 214.5 | -0.5 | -0.23% | 33.28 | 6.44 | 66.57 | 86.54 | 106.5 | 126.5 | 146.4 | 166.4 | 21W17 | 215 | +9.5 | +4.62% | 33.15 | 6.49 | 66.3 | 86.2 | 106.1 | 126 | 145.9 | 165.8 | 21W16 | 205.5 | +10.5 | +5.38% | 33.02 | 6.22 | 66.04 | 85.85 | 105.7 | 125.5 | 145.3 | 165.1 | 21W15 | 195 | -3 | -1.52% | 32.89 | 5.93 | 65.78 | 85.51 | 105.2 | 125 | 144.7 | 164.4 | 21W14 | 198 | +3.5 | +1.8% | 32.76 | 6.04 | 65.52 | 85.17 | 104.8 | 124.5 | 144.1 | 163.8 | 21W13 | 194.5 | +8 | +4.29% | 32.63 | 5.96 | 65.25 | 84.83 | 104.4 | 124 | 143.6 | 163.1 | 21W12 | 186.5 | +7 | +3.9% | 32.5 | 5.74 | 64.99 | 84.49 | 104 | 123.5 | 143 | 162.5 | 21W11 | 179.5 | +7 | +4.06% | 32.36 | 5.55 | 64.73 | 84.15 | 103.6 | 123 | 142.4 | 161.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W10 | 172.5 | +0.5 | +0.29% | 32.23 | 5.35 | 64.46 | 83.8 | 103.1 | 122.5 | 141.8 | 161.2 | 21W09 | 172 | +2 | +1.18% | 32.1 | 5.36 | 64.2 | 83.46 | 102.7 | 122 | 141.2 | 160.5 | 21W08 | 170 | +8.5 | +5.26% | 31.97 | 5.32 | 63.94 | 83.12 | 102.3 | 121.5 | 140.7 | 159.8 | 21W06 | 161.5 | +2 | +1.25% | 31.84 | 5.07 | 63.68 | 82.78 | 101.9 | 121 | 140.1 | 159.2 | 21W05 | 159.5 | -14.5 | -8.33% | 31.71 | 5.03 | 63.41 | 82.44 | 101.5 | 120.5 | 139.5 | 158.5 | 21W04 | 174 | +11 | +6.75% | 31.58 | 5.51 | 63.15 | 82.1 | 101 | 120 | 138.9 | 157.9 | 21W03 | 163 | 0 | 0% | 31.44 | 5.18 | 62.89 | 81.75 | 100.6 | 119.5 | 138.4 | 157.2 | 21W02 | 163 | +29.5 | +22.1% | 31.31 | 5.21 | 62.63 | 81.41 | 100.2 | 119 | 137.8 | 156.6 | 21W01 | 133.5 | 0 | 0% | 31.18 | 4.28 | 62.36 | 81.07 | 99.78 | 118.5 | 137.2 | 155.9 | 20W52 | 133.5 | -4 | -2.91% | 31.05 | 4.3 | 62.1 | 80.73 | 99.36 | 118 | 136.6 | 155.2 | 20W51 | 137.5 | -4 | -2.83% | 30.96 | 4.44 | 61.92 | 80.49 | 99.07 | 117.6 | 136.2 | 154.8 | 20W50 | 141.5 | +2.5 | +1.8% | 30.87 | 4.58 | 61.74 | 80.26 | 98.78 | 117.3 | 135.8 | 154.3 | 20W49 | 139 | +2.5 | +1.83% | 30.78 | 4.52 | 61.55 | 80.02 | 98.48 | 117 | 135.4 | 153.9 | 20W48 | 136.5 | +5.5 | +4.2% | 30.69 | 4.45 | 61.37 | 79.78 | 98.19 | 116.6 | 135 | 153.4 | 20W47 | 131 | -1.5 | -1.13% | 30.59 | 4.28 | 61.19 | 79.54 | 97.9 | 116.3 | 134.6 | 153 | 20W46 | 132.5 | -4.5 | -3.28% | 30.5 | 4.34 | 61.01 | 79.31 | 97.61 | 115.9 | 134.2 | 152.5 | 20W45 | 137 | +2 | +1.48% | 30.41 | 4.5 | 60.82 | 79.07 | 97.32 | 115.6 | 133.8 | 152.1 | 20W44 | 135 | -3.5 | -2.53% | 30.32 | 4.45 | 60.64 | 78.83 | 97.03 | 115.2 | 133.4 | 151.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W43 | 138.5 | -2.5 | -1.77% | 30.23 | 4.58 | 60.46 | 78.6 | 96.73 | 114.9 | 133 | 151.1 | 20W42 | 141 | -5 | -3.42% | 30.14 | 4.68 | 60.28 | 78.36 | 96.44 | 114.5 | 132.6 | 150.7 | 20W41 | 146 | +0.5 | +0.34% | 30.05 | 4.86 | 60.09 | 78.12 | 96.15 | 114.2 | 132.2 | 150.2 | 20W40 | 145.5 | +1 | +0.69% | 29.96 | 4.86 | 59.91 | 77.89 | 95.86 | 113.8 | 131.8 | 149.8 | 20W39 | 144.5 | -12.5 | -7.96% | 29.86 | 4.84 | 59.73 | 77.65 | 95.57 | 113.5 | 131.4 | 149.3 | 20W38 | 157 | +8 | +5.37% | 29.77 | 5.27 | 59.55 | 77.41 | 95.28 | 113.1 | 131 | 148.9 | 20W37 | 149 | -6 | -3.87% | 29.68 | 5.02 | 59.37 | 77.18 | 94.98 | 112.8 | 130.6 | 148.4 | 20W36 | 155 | +12 | +8.39% | 29.59 | 5.24 | 59.18 | 76.94 | 94.69 | 112.4 | 130.2 | 148 | 20W35 | 143 | +4 | +2.88% | 29.5 | 4.85 | 59 | 76.7 | 94.4 | 112.1 | 129.8 | 147.5 | 20W34 | 139 | -2.5 | -1.77% | 29.41 | 4.73 | 58.82 | 76.46 | 94.11 | 111.8 | 129.4 | 147 | 20W33 | 141.5 | -7 | -4.71% | 29.32 | 4.83 | 58.64 | 76.23 | 93.82 | 111.4 | 129 | 146.6 | 20W32 | 148.5 | -8.5 | -5.41% | 29.23 | 5.08 | 58.45 | 75.99 | 93.53 | 111.1 | 128.6 | 146.1 | 20W31 | 157 | +12 | +8.28% | 29.14 | 5.39 | 58.27 | 75.75 | 93.23 | 110.7 | 128.2 | 145.7 | 20W30 | 145 | +5.5 | +3.94% | 29.04 | 4.99 | 58.09 | 75.52 | 92.94 | 110.4 | 127.8 | 145.2 | 20W29 | 139.5 | -1.5 | -1.06% | 28.95 | 4.82 | 57.91 | 75.28 | 92.65 | 110 | 127.4 | 144.8 | 20W28 | 141 | +10 | +7.63% | 28.86 | 4.89 | 57.72 | 75.04 | 92.36 | 109.7 | 127 | 144.3 | 20W27 | 131 | +9.5 | +7.82% | 28.77 | 4.55 | 57.54 | 74.8 | 92.07 | 109.3 | 126.6 | 143.9 | 20W26 | 121.5 | -5 | -3.95% | 28.68 | 4.24 | 57.36 | 74.57 | 91.78 | 109 | 126.2 | 143.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W25 | 126.5 | 0 | 0% | 28.59 | 4.42 | 57.18 | 74.33 | 91.48 | 108.6 | 125.8 | 142.9 | 20W24 | 126.5 | +11.5 | +10% | 28.5 | 4.44 | 57 | 74.09 | 91.19 | 108.3 | 125.4 | 142.5 | 20W23 | 115 | +15 | +15% | 28.41 | 4.05 | 56.81 | 73.86 | 90.9 | 107.9 | 125 | 142 | 20W22 | 100 | +9 | +9.89% | 28.32 | 3.53 | 56.63 | 73.62 | 90.61 | 107.6 | 124.6 | 141.6 | 20W21 | 91 | -0.5 | -0.55% | 28.22 | 3.22 | 56.45 | 73.38 | 90.32 | 107.3 | 124.2 | 141.1 | 20W20 | 91.5 | -7.3 | -7.39% | 28.13 | 3.25 | 56.27 | 73.15 | 90.03 | 106.9 | 123.8 | 140.7 | 20W19 | 98.8 | +2.3 | +2.38% | 28.04 | 3.52 | 56.08 | 72.91 | 89.73 | 106.6 | 123.4 | 140.2 | 20W18 | 96.5 | +1 | +1.05% | 27.95 | 3.45 | 55.9 | 72.67 | 89.44 | 106.2 | 123 | 139.8 | 20W17 | 95.5 | +2.8 | +3.02% | 27.86 | 3.43 | 55.72 | 72.44 | 89.15 | 105.9 | 122.6 | 139.3 | 20W16 | 92.7 | +3.7 | +4.16% | 27.77 | 3.34 | 55.54 | 72.2 | 88.86 | 105.5 | 122.2 | 138.8 | 20W15 | 89 | +4 | +4.71% | 27.68 | 3.22 | 55.35 | 71.96 | 88.57 | 105.2 | 121.8 | 138.4 | 20W14 | 85 | +2.6 | +3.16% | 27.59 | 3.08 | 55.17 | 71.72 | 88.28 | 104.8 | 121.4 | 137.9 | 20W13 | 82.4 | +7.2 | +9.57% | 27.49 | 3 | 54.99 | 71.49 | 87.98 | 104.5 | 121 | 137.5 | 20W12 | 75.2 | -1.9 | -2.46% | 27.4 | 2.74 | 54.81 | 71.25 | 87.69 | 104.1 | 120.6 | 137 | 20W11 | 77.1 | -10.7 | -12.2% | 27.31 | 2.82 | 54.63 | 71.01 | 87.4 | 103.8 | 120.2 | 136.6 | 20W10 | 87.8 | +3.8 | +4.52% | 27.22 | 3.23 | 54.44 | 70.78 | 87.11 | 103.4 | 119.8 | 136.1 | 20W09 | 84 | -4 | -4.55% | 27.13 | 3.1 | 54.26 | 70.54 | 86.82 | 103.1 | 119.4 | 135.7 | 20W08 | 88 | -0.8 | -0.9% | 27.04 | 3.25 | 54.08 | 70.3 | 86.53 | 102.7 | 119 | 135.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W07 | 88.8 | +3.4 | +3.98% | 26.95 | 3.3 | 53.9 | 70.06 | 86.23 | 102.4 | 118.6 | 134.7 | 20W06 | 85.4 | -0.9 | -1.04% | 26.86 | 3.18 | 53.71 | 69.83 | 85.94 | 102.1 | 118.2 | 134.3 | 20W05 | 86.3 | -10.1 | -10.5% | 26.77 | 3.22 | 53.53 | 69.59 | 85.65 | 101.7 | 117.8 | 133.8 | 20W04 | 96.4 | -0.3 | -0.31% | 26.67 | 3.61 | 53.35 | 69.35 | 85.36 | 101.4 | 117.4 | 133.4 | 20W03 | 96.7 | +6 | +6.62% | 26.58 | 3.64 | 53.17 | 69.12 | 85.07 | 101 | 117 | 132.9 | 20W02 | 90.7 | -0.9 | -0.98% | 26.49 | 3.42 | 52.98 | 68.88 | 84.78 | 100.7 | 116.6 | 132.5 | 20W01 | 91.6 | -1.4 | -1.51% | 26.4 | 3.47 | 52.8 | 68.64 | 84.48 | 100.3 | 116.2 | 132 | 19W52 | 93 | +3.2 | +3.56% | 26.31 | 3.53 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W51 | 89.8 | +0.7 | +0.79% | 26.31 | 3.41 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W50 | 89.1 | +0.9 | +1.02% | 26.31 | 3.39 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W49 | 88.2 | -1.2 | -1.34% | 26.31 | 3.35 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W48 | 89.4 | 0 | 0% | 26.31 | 3.4 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W47 | 89.4 | -2.8 | -3.04% | 26.31 | 3.4 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W46 | 92.2 | +2.4 | +2.67% | 26.31 | 3.5 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W45 | 89.8 | -3.6 | -3.85% | 26.31 | 3.41 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W44 | 93.4 | +2.8 | +3.09% | 26.31 | 3.55 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W43 | 90.6 | 0 | 0% | 26.31 | 3.44 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W42 | 90.6 | +1.5 | +1.68% | 26.31 | 3.44 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W41 | 89.1 | -1 | -1.11% | 26.31 | 3.39 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W40 | 90.1 | +4.4 | +5.13% | 26.31 | 3.42 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W39 | 85.7 | +3.7 | +4.51% | 26.31 | 3.26 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W38 | 82 | +0.2 | +0.24% | 26.31 | 3.12 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W37 | 81.8 | -3.1 | -3.65% | 26.31 | 3.11 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W36 | 84.9 | -0.3 | -0.35% | 26.31 | 3.23 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W35 | 85.2 | -3.2 | -3.62% | 26.31 | 3.24 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W34 | 88.4 | +10.3 | +13.2% | 26.31 | 3.36 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W33 | 78.1 | -1.4 | -1.76% | 26.31 | 2.97 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W32 | 79.5 | 0 | 0% | 26.31 | 3.02 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W31 | 79.5 | -1.5 | -1.85% | 26.31 | 3.02 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W30 | 81 | +3.2 | +4.11% | 26.31 | 3.08 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W29 | 77.8 | +0.3 | +0.39% | 26.31 | 2.96 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W28 | 77.5 | -0.3 | -0.39% | 26.31 | 2.95 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W27 | 77.8 | +5 | +6.87% | 26.31 | 2.96 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W26 | 72.8 | +2.2 | +3.12% | 26.31 | 2.77 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W25 | 70.6 | -2 | -2.75% | 26.31 | 2.68 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W24 | 72.6 | +0.7 | +0.97% | 26.31 | 2.76 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W23 | 71.9 | -0.8 | -1.1% | 26.31 | 2.73 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W22 | 72.7 | +2.4 | +3.41% | 26.31 | 2.76 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W21 | 70.3 | +2.1 | +3.08% | 26.31 | 2.67 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W20 | 68.2 | -4.9 | -6.7% | 26.31 | 2.59 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W19 | 73.1 | -11.1 | -13.2% | 26.31 | 2.78 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 | 19W18 | 84.2 | -0.9 | -1.06% | 26.31 | 3.2 | 52.62 | 68.41 | 84.19 | 99.98 | 115.8 | 131.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|