| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 164.5 | -1 | -0.62% | 3.1% | 162 | 163.5 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,685 | 5.94億 | 6,054 | 0.6張/筆 | 161.2元 | 5.18 | 21.31 | -56.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,428 | 2.35億 | 9,104 | 0.2張/筆 | 164.8元 | -2 (-1.2%) | 連漲連跌: 連3跌 ( -5.5元 / -3.31%) 財報評分: 最新70分 / 平均65分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
03/28 | 160.5 | -1 | -0.62% | 30.99 | 5.18 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/27 | 164.5 | -2 | -1.2% | 30.99 | 5.31 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/26 | 166.5 | -2.5 | -1.48% | 30.99 | 5.37 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/25 | 169 | 0 | 0% | 30.99 | 5.45 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/22 | 169 | +2 | +1.2% | 30.99 | 5.45 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/21 | 167 | -0.5 | -0.3% | 30.99 | 5.39 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/20 | 167.5 | +2.5 | +1.52% | 30.99 | 5.4 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/19 | 165 | -1.5 | -0.9% | 30.99 | 5.32 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/18 | 166.5 | +3 | +1.83% | 30.99 | 5.37 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/15 | 163.5 | +1 | +0.62% | 30.99 | 5.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/14 | 162.5 | -1 | -0.61% | 30.99 | 5.24 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/13 | 163.5 | 0 | 0% | 30.99 | 5.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/12 | 163.5 | +3.5 | +2.19% | 30.99 | 5.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/11 | 160 | -2.5 | -1.54% | 30.99 | 5.16 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/08 | 162.5 | -3 | -1.81% | 30.99 | 5.24 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/07 | 165.5 | -1 | -0.6% | 30.99 | 5.34 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/06 | 166.5 | -0.5 | -0.3% | 30.99 | 5.37 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/05 | 167 | -0.5 | -0.3% | 30.99 | 5.39 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 03/04 | 167.5 | +2 | +1.21% | 30.99 | 5.4 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/01 | 165.5 | -0.5 | -0.3% | 30.99 | 5.34 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/29 | 166 | -3 | -1.78% | 30.99 | 5.36 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/27 | 169 | -1 | -0.59% | 30.99 | 5.45 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/26 | 170 | +6 | +3.66% | 30.99 | 5.49 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/23 | 164 | -3.5 | -2.09% | 30.99 | 5.29 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/22 | 167.5 | 0 | 0% | 30.99 | 5.4 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/21 | 167.5 | +6.5 | +4.04% | 30.99 | 5.4 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/20 | 161 | -2.5 | -1.53% | 30.99 | 5.2 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/19 | 163.5 | +10.5 | +6.86% | 30.99 | 5.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/16 | 153 | +4.5 | +3.03% | 30.99 | 4.94 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/15 | 148.5 | +0.5 | +0.34% | 30.99 | 4.79 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/05 | 148 | -2.5 | -1.66% | 30.99 | 4.78 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/02 | 150.5 | +0.5 | +0.33% | 30.99 | 4.86 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 02/01 | 150 | 0 | 0% | 30.99 | 4.84 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/31 | 150 | +1.5 | +1.01% | 30.99 | 4.84 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/30 | 148.5 | -0.5 | -0.34% | 30.99 | 4.79 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/29 | 149 | -2 | -1.32% | 30.99 | 4.81 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 01/26 | 151 | -1.5 | -0.98% | 30.99 | 4.87 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/25 | 152.5 | +1.5 | +0.99% | 30.99 | 4.92 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/24 | 151 | +0.5 | +0.33% | 30.99 | 4.87 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/23 | 150.5 | -0.5 | -0.33% | 30.99 | 4.86 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/22 | 151 | +0.5 | +0.33% | 30.99 | 4.87 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/19 | 150.5 | -1.5 | -0.99% | 30.99 | 4.86 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/18 | 152 | -2.5 | -1.62% | 30.99 | 4.9 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/17 | 154.5 | +0.5 | +0.32% | 30.99 | 4.99 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/16 | 154 | -2.5 | -1.6% | 30.99 | 4.97 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/15 | 156.5 | +1.5 | +0.97% | 30.99 | 5.05 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/12 | 155 | -2 | -1.27% | 30.99 | 5 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/11 | 157 | -3 | -1.88% | 30.99 | 5.07 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/10 | 160 | +5.5 | +3.56% | 30.99 | 5.16 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/09 | 154.5 | +1 | +0.65% | 30.99 | 4.99 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/08 | 153.5 | -2 | -1.29% | 30.99 | 4.95 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/05 | 155.5 | -1 | -0.64% | 30.99 | 5.02 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/04 | 156.5 | -1.5 | -0.95% | 30.99 | 5.05 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 01/03 | 158 | -1.5 | -0.94% | 30.99 | 5.1 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 01/02 | 159.5 | -3 | -1.85% | 30.99 | 5.15 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/29 | 162.5 | +2 | +1.25% | 30.99 | 5.24 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/28 | 160.5 | -3.5 | -2.13% | 30.99 | 5.18 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/27 | 164 | +2 | +1.23% | 30.99 | 5.29 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/26 | 162 | -0.5 | -0.31% | 30.99 | 5.23 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/25 | 162.5 | -1 | -0.61% | 30.99 | 5.24 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/22 | 163.5 | +0.5 | +0.31% | 30.99 | 5.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/21 | 163 | +3 | +1.88% | 30.99 | 5.26 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/20 | 160 | +1 | +0.63% | 30.99 | 5.16 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/19 | 159 | +2 | +1.27% | 30.99 | 5.13 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/18 | 157 | +3 | +1.95% | 30.99 | 5.07 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/15 | 154 | -3.5 | -2.22% | 30.99 | 4.97 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/14 | 157.5 | -0.5 | -0.32% | 30.99 | 5.08 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/13 | 158 | -0.5 | -0.32% | 30.99 | 5.1 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/12 | 158.5 | +1.5 | +0.96% | 30.99 | 5.11 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/11 | 157 | -0.5 | -0.32% | 30.99 | 5.07 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/08 | 157.5 | +4 | +2.61% | 30.99 | 5.08 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/07 | 153.5 | +2 | +1.32% | 30.99 | 4.95 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 12/06 | 151.5 | +5 | +3.41% | 30.99 | 4.89 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/05 | 146.5 | -3 | -2.01% | 30.99 | 4.73 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/04 | 149.5 | -1.5 | -0.99% | 30.99 | 4.82 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 12/01 | 151 | -0.5 | -0.33% | 30.99 | 4.87 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/30 | 151.5 | -1.5 | -0.98% | 30.99 | 4.89 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/29 | 153 | +3 | +2% | 30.99 | 4.94 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/28 | 150 | +4 | +2.74% | 30.99 | 4.84 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/27 | 146 | -5 | -3.31% | 30.99 | 4.71 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/24 | 151 | +3 | +2.03% | 30.99 | 4.87 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/23 | 148 | +0.5 | +0.34% | 30.99 | 4.78 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/22 | 147.5 | +2.5 | +1.72% | 30.99 | 4.76 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/21 | 145 | +1 | +0.69% | 30.99 | 4.68 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/20 | 144 | -2.5 | -1.71% | 30.99 | 4.65 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/17 | 146.5 | +4 | +2.81% | 30.99 | 4.73 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/16 | 142.5 | -5 | -3.39% | 30.99 | 4.6 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/15 | 147.5 | +1.5 | +1.03% | 30.99 | 4.76 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/14 | 146 | +2.5 | +1.74% | 30.99 | 4.71 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/13 | 143.5 | +2 | +1.41% | 30.99 | 4.63 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 11/10 | 141.5 | +1 | +0.71% | 30.99 | 4.57 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/09 | 140.5 | -4 | -2.77% | 30.99 | 4.53 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/08 | 144.5 | -0.5 | -0.34% | 30.99 | 4.66 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/07 | 145 | +5 | +3.57% | 30.99 | 4.68 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/06 | 140 | +4.5 | +3.32% | 30.99 | 4.52 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/03 | 135.5 | -14 | -9.36% | 30.99 | 4.37 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/02 | 149.5 | +5.5 | +3.82% | 30.99 | 4.82 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 11/01 | 144 | 0 | 0% | 30.99 | 4.65 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/31 | 144 | -2.5 | -1.71% | 30.99 | 4.65 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/30 | 146.5 | +6.5 | +4.64% | 30.99 | 4.73 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/27 | 140 | +0.5 | +0.36% | 30.99 | 4.52 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/26 | 139.5 | -5 | -3.46% | 30.99 | 4.5 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/25 | 144.5 | +0.5 | +0.35% | 30.99 | 4.66 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/24 | 144 | +2 | +1.41% | 30.99 | 4.65 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/23 | 142 | -0.5 | -0.35% | 30.99 | 4.58 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/20 | 142.5 | +4 | +2.89% | 30.99 | 4.6 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/19 | 138.5 | -3 | -2.12% | 30.99 | 4.47 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/18 | 141.5 | +1.5 | +1.07% | 30.99 | 4.57 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 10/17 | 140 | +3.5 | +2.56% | 30.99 | 4.52 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/16 | 136.5 | -2.5 | -1.8% | 30.99 | 4.4 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/13 | 139 | +1.5 | +1.09% | 30.99 | 4.49 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/12 | 137.5 | +0.5 | +0.36% | 30.99 | 4.44 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/11 | 137 | 0 | 0% | 30.99 | 4.42 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/06 | 137 | -2.5 | -1.79% | 30.99 | 4.42 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/05 | 141.5 | +3.5 | +2.54% | 30.99 | 4.57 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/04 | 138 | 0 | 0% | 30.99 | 4.45 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/03 | 138 | +3.5 | +2.6% | 30.99 | 4.45 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 10/02 | 134.5 | +1 | +0.75% | 30.99 | 4.34 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/28 | 133.5 | -0.5 | -0.37% | 30.99 | 4.31 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/27 | 134 | -1 | -0.74% | 30.99 | 4.32 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/26 | 135 | -1.5 | -1.1% | 30.99 | 4.36 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/25 | 136.5 | -0.5 | -0.36% | 30.99 | 4.4 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/22 | 137 | +1 | +0.74% | 30.99 | 4.42 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/21 | 136 | -2 | -1.45% | 30.99 | 4.39 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/20 | 138 | -3 | -2.13% | 30.99 | 4.45 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/19 | 141 | -1 | -0.7% | 30.99 | 4.55 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 09/18 | 142 | -2.5 | -1.73% | 30.99 | 4.58 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/15 | 144.5 | +1.5 | +1.05% | 30.99 | 4.66 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/14 | 143 | -0.5 | -0.35% | 30.99 | 4.61 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/13 | 143.5 | +3 | +2.14% | 30.99 | 4.63 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/12 | 140.5 | +2.5 | +1.81% | 30.99 | 4.53 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/11 | 138 | +2.5 | +1.85% | 30.99 | 4.45 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/08 | 135.5 | +0.5 | +0.37% | 30.99 | 4.37 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/07 | 135 | +2 | +1.5% | 30.99 | 4.36 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/06 | 133 | -1 | -0.75% | 30.99 | 4.29 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/05 | 134 | +5.5 | +4.28% | 30.99 | 4.32 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/04 | 128.5 | +8 | +6.64% | 30.99 | 4.15 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 09/01 | 120.5 | +0.5 | +0.42% | 30.99 | 3.89 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/31 | 120 | +1 | +0.84% | 30.99 | 3.87 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/30 | 119 | +2 | +1.71% | 30.99 | 3.84 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/29 | 117 | +4 | +3.54% | 30.99 | 3.78 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/28 | 113 | 0 | 0% | 30.99 | 3.65 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/25 | 113 | -3 | -2.59% | 30.99 | 3.65 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/24 | 116 | +1.5 | +1.31% | 30.99 | 3.74 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 08/23 | 114.5 | +1 | +0.88% | 30.99 | 3.69 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/22 | 113.5 | 0 | 0% | 30.99 | 3.66 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/21 | 113.5 | 0 | 0% | 30.99 | 3.66 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/18 | 113.5 | -3 | -2.58% | 30.99 | 3.66 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/17 | 116.5 | -0.5 | -0.43% | 30.99 | 3.76 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/16 | 117 | +1 | +0.86% | 30.99 | 3.78 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/15 | 116 | -1 | -0.85% | 30.99 | 3.74 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/14 | 117 | -4 | -3.31% | 30.99 | 3.78 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/11 | 121 | +3 | +2.54% | 30.99 | 3.9 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/10 | 118 | -3 | -2.48% | 30.99 | 3.81 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/09 | 121 | +3 | +2.54% | 30.99 | 3.9 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/08 | 118 | +1 | +0.85% | 30.99 | 3.81 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/07 | 117 | -2.5 | -2.09% | 30.99 | 3.78 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/04 | 122.5 | +8.5 | +7.46% | 30.99 | 3.95 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/02 | 114 | -1 | -0.87% | 30.99 | 3.68 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 08/01 | 115 | -1.5 | -1.29% | 30.99 | 3.71 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/31 | 116.5 | +4 | +3.56% | 30.99 | 3.76 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/28 | 112.5 | -2 | -1.75% | 30.99 | 3.63 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 07/27 | 114.5 | +2 | +1.78% | 30.99 | 3.69 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/26 | 112.5 | -2.5 | -2.17% | 30.99 | 3.63 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/25 | 115 | -3 | -2.54% | 30.99 | 3.71 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/24 | 118 | +2.5 | +2.16% | 30.99 | 3.81 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/21 | 115.5 | +1 | +0.87% | 30.99 | 3.73 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/20 | 114.5 | -4 | -3.38% | 30.99 | 3.69 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/19 | 118.5 | +5.5 | +4.87% | 30.99 | 3.82 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/18 | 113 | +3.5 | +3.2% | 30.99 | 3.65 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/17 | 109.5 | -1 | -0.9% | 30.99 | 3.53 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/14 | 110.5 | +2.5 | +2.31% | 30.99 | 3.57 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/13 | 108 | +2 | +1.89% | 30.99 | 3.48 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/12 | 106 | -0.5 | -0.47% | 30.99 | 3.42 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/11 | 106.5 | +2.5 | +2.4% | 30.99 | 3.44 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/10 | 104 | -3.5 | -3.26% | 30.99 | 3.36 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/07 | 107.5 | -0.5 | -0.46% | 30.99 | 3.47 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/06 | 108 | +2 | +1.89% | 30.99 | 3.48 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/05 | 106 | 0 | 0% | 30.99 | 3.42 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 07/04 | 106 | +4.5 | +4.43% | 30.99 | 3.42 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 07/03 | 101.5 | 0 | 0% | 30.99 | 3.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/30 | 101.5 | +0.5 | +0.5% | 30.99 | 3.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/29 | 101 | 0 | 0% | 30.99 | 3.26 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/28 | 101 | +1.6 | +1.61% | 30.99 | 3.26 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/27 | 99.4 | -0.6 | -0.6% | 30.99 | 3.21 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/26 | 100 | -1.5 | -1.48% | 30.99 | 3.23 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/21 | 101.5 | -0.5 | -0.49% | 30.99 | 3.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/20 | 102 | -0.5 | -0.49% | 30.99 | 3.29 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/19 | 102.5 | -3.5 | -3.3% | 30.99 | 3.31 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/16 | 106 | +0.5 | +0.47% | 30.99 | 3.42 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/15 | 105.5 | +0.5 | +0.48% | 30.99 | 3.4 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/14 | 105 | -2 | -1.87% | 30.99 | 3.39 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/13 | 107 | +3.5 | +3.38% | 30.99 | 3.45 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/12 | 103.5 | -0.5 | -0.48% | 30.99 | 3.34 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/09 | 104 | -1 | -0.95% | 30.99 | 3.36 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/08 | 105 | +1.5 | +1.45% | 30.99 | 3.39 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/07 | 103.5 | +1.5 | +1.47% | 30.99 | 3.34 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/06 | 102 | -3 | -2.86% | 30.99 | 3.29 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 06/05 | 105 | +0.5 | +0.48% | 30.99 | 3.39 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/02 | 104.5 | +1 | +0.97% | 30.99 | 3.37 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 06/01 | 103.5 | +1.5 | +1.47% | 30.99 | 3.34 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/31 | 102 | 0 | 0% | 30.99 | 3.29 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/30 | 102 | -2 | -1.92% | 30.99 | 3.29 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/29 | 104 | +1.5 | +1.46% | 30.99 | 3.36 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/26 | 102.5 | -1.5 | -1.44% | 30.99 | 3.31 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/25 | 104 | -0.5 | -0.48% | 30.99 | 3.36 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/24 | 104.5 | +6.4 | +6.52% | 30.99 | 3.37 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/23 | 98.1 | -0.5 | -0.51% | 30.99 | 3.17 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/22 | 98.6 | +0.1 | +0.1% | 30.99 | 3.18 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/19 | 98.5 | -0.1 | -0.1% | 30.99 | 3.18 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/18 | 98.6 | +1.4 | +1.44% | 30.99 | 3.18 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/17 | 97.2 | +0.1 | +0.1% | 30.99 | 3.14 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/16 | 97.1 | +2 | +2.1% | 30.99 | 3.13 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/15 | 95.1 | -0.8 | -0.83% | 30.99 | 3.07 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/12 | 95.9 | +3.2 | +3.45% | 30.99 | 3.09 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/11 | 92.7 | +0.2 | +0.22% | 30.99 | 2.99 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 05/10 | 92.5 | -0.5 | -0.54% | 30.99 | 2.98 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/09 | 93 | -0.2 | -0.21% | 30.99 | 3 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/08 | 93.2 | -2.6 | -2.71% | 30.99 | 3.01 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/05 | 95.8 | +1.9 | +2.02% | 30.99 | 3.09 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/04 | 93.9 | -0.1 | -0.11% | 30.99 | 3.03 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/03 | 94 | -1.1 | -1.16% | 30.99 | 3.03 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 05/02 | 95.1 | +0.8 | +0.85% | 30.99 | 3.07 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/28 | 94.3 | +1.7 | +1.84% | 30.99 | 3.04 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/27 | 92.6 | -0.7 | -0.75% | 30.99 | 2.99 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/26 | 93.3 | +2.2 | +2.41% | 30.99 | 3.01 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/25 | 91.1 | -4.1 | -4.31% | 30.99 | 2.94 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/24 | 95.2 | -0.2 | -0.21% | 30.99 | 3.07 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/21 | 95.4 | -3.1 | -3.15% | 30.99 | 3.08 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/20 | 98.5 | -1.5 | -1.5% | 30.99 | 3.18 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/19 | 100 | -1.5 | -1.48% | 30.99 | 3.23 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/18 | 101.5 | -1 | -0.98% | 30.99 | 3.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/17 | 102.5 | +1.5 | +1.49% | 30.99 | 3.31 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/14 | 101 | +0.5 | +0.5% | 30.99 | 3.26 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 04/13 | 100.5 | -2 | -1.95% | 30.99 | 3.24 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/12 | 102.5 | -1.5 | -1.44% | 30.99 | 3.31 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/11 | 104 | +2.5 | +2.46% | 30.99 | 3.36 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/10 | 101.5 | +0.5 | +0.5% | 30.99 | 3.28 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/07 | 101 | +2.5 | +2.54% | 30.99 | 3.26 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 04/06 | 98.5 | -1.3 | -1.3% | 30.99 | 3.18 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 03/31 | 99.8 | +0.2 | +0.2% | 30.99 | 3.22 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 |
|