* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
04/18 | 90.5 | +0.1 | +0.11% | 44.91 | 2.02 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/17 | 90.4 | +0.4 | +0.44% | 44.91 | 2.01 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/16 | 90 | -2.8 | -3.02% | 44.91 | 2 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/15 | 92.8 | -1.7 | -1.8% | 44.91 | 2.07 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/12 | 94.5 | +1.1 | +1.18% | 44.91 | 2.1 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/11 | 93.4 | -0.6 | -0.64% | 44.91 | 2.08 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/10 | 94 | +0.5 | +0.53% | 44.91 | 2.09 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/09 | 93.5 | +0.9 | +0.97% | 44.91 | 2.08 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/08 | 92.6 | +3.4 | +3.81% | 44.91 | 2.06 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/03 | 89.2 | -0.4 | -0.45% | 44.91 | 1.99 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/02 | 89.6 | +0.8 | +0.9% | 44.91 | 2 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/01 | 88.8 | -0.3 | -0.34% | 44.91 | 1.98 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/29 | 89.1 | +0.2 | +0.22% | 44.91 | 1.98 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/28 | 88.9 | -0.6 | -0.67% | 44.91 | 1.98 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/27 | 89.5 | +1.2 | +1.36% | 44.91 | 1.99 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/26 | 88.3 | -0.4 | -0.45% | 44.91 | 1.97 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/25 | 88.7 | 0 | 0% | 44.91 | 1.98 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/22 | 88.7 | -1.4 | -1.55% | 44.91 | 1.98 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/21 | 90.1 | +1.5 | +1.69% | 44.91 | 2.01 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/20 | 88.6 | +1.8 | +2.07% | 44.91 | 1.97 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/19 | 86.8 | +1.2 | +1.4% | 44.91 | 1.93 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/18 | 85.6 | -0.3 | -0.35% | 44.91 | 1.91 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/15 | 85.9 | +1.1 | +1.3% | 44.91 | 1.91 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/14 | 84.8 | -1.5 | -1.74% | 44.91 | 1.89 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/13 | 86.3 | +0.1 | +0.12% | 44.91 | 1.92 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/12 | 86.2 | +2.4 | +2.86% | 44.91 | 1.92 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/11 | 83.8 | +1.8 | +2.2% | 44.91 | 1.87 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/08 | 82 | -2.2 | -2.61% | 44.91 | 1.83 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/07 | 84.2 | +0.3 | +0.36% | 44.91 | 1.87 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/06 | 83.9 | -0.3 | -0.36% | 44.91 | 1.87 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/05 | 84.2 | +0.7 | +0.84% | 44.91 | 1.87 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/04 | 83.5 | +0.6 | +0.72% | 44.91 | 1.86 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
03/01 | 82.9 | +2.9 | +3.62% | 44.91 | 1.85 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/29 | 80 | -0.3 | -0.37% | 44.91 | 1.78 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/27 | 80.3 | -0.6 | -0.74% | 44.91 | 1.79 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/26 | 80.9 | -0.1 | -0.12% | 44.91 | 1.8 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
02/23 | 81 | +0.7 | +0.87% | 44.91 | 1.8 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/22 | 80.3 | +0.3 | +0.38% | 44.91 | 1.79 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/21 | 80 | +0.1 | +0.13% | 44.91 | 1.78 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/20 | 79.9 | -0.6 | -0.75% | 44.91 | 1.78 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/19 | 80.5 | +1.2 | +1.51% | 44.91 | 1.79 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/16 | 79.3 | +0.3 | +0.38% | 44.91 | 1.77 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/15 | 79 | +1.1 | +1.41% | 44.91 | 1.76 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/05 | 77.9 | -0.8 | -1.02% | 44.91 | 1.73 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/02 | 78.7 | -0.3 | -0.38% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
02/01 | 79 | +0.2 | +0.25% | 44.91 | 1.76 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/31 | 78.8 | -0.8 | -1.01% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/30 | 79.6 | -0.1 | -0.13% | 44.91 | 1.77 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/29 | 79.7 | +0.4 | +0.5% | 44.91 | 1.77 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/26 | 79.3 | +0.3 | +0.38% | 44.91 | 1.77 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/25 | 79 | +0.1 | +0.13% | 44.91 | 1.76 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/24 | 78.9 | +0.7 | +0.9% | 44.91 | 1.76 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/23 | 78.2 | +0.6 | +0.77% | 44.91 | 1.74 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/22 | 77.6 | -0.2 | -0.26% | 44.91 | 1.73 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/19 | 77.8 | +0.9 | +1.17% | 44.91 | 1.73 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/18 | 76.9 | -0.1 | -0.13% | 44.91 | 1.71 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/17 | 77 | -0.9 | -1.16% | 44.91 | 1.71 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/16 | 77.9 | -1.3 | -1.64% | 44.91 | 1.73 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/15 | 79.2 | +0.5 | +0.64% | 44.91 | 1.76 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/12 | 78.7 | -0.5 | -0.63% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/11 | 79.2 | +0.2 | +0.25% | 44.91 | 1.76 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/10 | 79 | +1 | +1.28% | 44.91 | 1.76 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/09 | 78 | -0.2 | -0.26% | 44.91 | 1.74 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/08 | 78.2 | -0.3 | -0.38% | 44.91 | 1.74 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/05 | 78.5 | -0.2 | -0.25% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/04 | 78.7 | -0.1 | -0.13% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/03 | 78.8 | -0.8 | -1.01% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
01/02 | 79.6 | -1 | -1.24% | 44.91 | 1.77 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/29 | 80.6 | +0.1 | +0.12% | 44.91 | 1.79 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/28 | 80.5 | -0.8 | -0.98% | 44.91 | 1.79 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/27 | 81.3 | +0.3 | +0.37% | 44.91 | 1.81 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/26 | 81 | +0.9 | +1.12% | 44.91 | 1.8 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12/25 | 80.1 | +0.2 | +0.25% | 44.91 | 1.78 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/22 | 79.9 | +0.9 | +1.14% | 44.91 | 1.78 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/21 | 79 | -0.9 | -1.13% | 44.91 | 1.76 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/20 | 79.9 | +0.3 | +0.38% | 44.91 | 1.78 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/19 | 79.6 | -0.8 | -1% | 44.91 | 1.77 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/18 | 80.4 | -1.1 | -1.35% | 44.91 | 1.79 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/15 | 81.5 | -1.5 | -1.81% | 44.91 | 1.81 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/14 | 83 | +1 | +1.22% | 44.91 | 1.85 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/13 | 82 | -0.1 | -0.12% | 44.91 | 1.83 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/12 | 82.1 | -1.3 | -1.56% | 44.91 | 1.83 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/11 | 83.4 | -0.7 | -0.83% | 44.91 | 1.86 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/08 | 84.1 | +0.9 | +1.08% | 44.91 | 1.87 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/07 | 83.2 | -0.1 | -0.12% | 44.91 | 1.85 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/06 | 83.3 | +0.7 | +0.85% | 44.91 | 1.85 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/05 | 82.6 | -0.6 | -0.72% | 44.91 | 1.84 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/04 | 83.2 | +0.9 | +1.09% | 44.91 | 1.85 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
12/01 | 82.3 | -1 | -1.2% | 44.91 | 1.83 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/30 | 83.3 | +0.3 | +0.36% | 44.91 | 1.85 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
11/29 | 83 | +0.5 | +0.61% | 44.91 | 1.85 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/28 | 82.5 | +1.8 | +2.23% | 44.91 | 1.84 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/27 | 80.7 | -1.1 | -1.34% | 44.91 | 1.8 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/24 | 81.8 | -1 | -1.21% | 44.91 | 1.82 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/23 | 82.8 | +0.7 | +0.85% | 44.91 | 1.84 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/22 | 82.1 | +0.1 | +0.12% | 44.91 | 1.83 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/21 | 82 | +1.5 | +1.86% | 44.91 | 1.83 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/20 | 80.5 | -0.6 | -0.74% | 44.91 | 1.79 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/17 | 81.1 | -0.3 | -0.37% | 44.91 | 1.81 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/16 | 81.4 | -0.5 | -0.61% | 44.91 | 1.81 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/15 | 81.9 | +0.7 | +0.86% | 44.91 | 1.82 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/14 | 81.2 | +0.6 | +0.74% | 44.91 | 1.81 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/13 | 80.6 | 0 | 0% | 44.91 | 1.79 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/10 | 80.6 | -0.2 | -0.25% | 44.91 | 1.79 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/09 | 80.8 | +1.5 | +1.89% | 44.91 | 1.8 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/08 | 79.3 | -0.1 | -0.13% | 44.91 | 1.77 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/07 | 79.4 | +3.4 | +4.47% | 44.91 | 1.77 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/06 | 76 | +0.8 | +1.06% | 44.91 | 1.69 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
11/03 | 75.2 | +0.2 | +0.27% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/02 | 75 | +0.2 | +0.27% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
11/01 | 74.8 | +1.4 | +1.91% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/31 | 73.4 | -0.9 | -1.21% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/30 | 74.3 | +0.9 | +1.23% | 44.91 | 1.65 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/27 | 73.4 | -0.1 | -0.14% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/26 | 73.5 | -1.3 | -1.74% | 44.91 | 1.64 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/25 | 74.8 | -0.2 | -0.27% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/24 | 75 | +0.5 | +0.67% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/23 | 74.5 | -0.7 | -0.93% | 44.91 | 1.66 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/20 | 75.2 | -0.1 | -0.13% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/19 | 75.3 | -0.1 | -0.13% | 44.91 | 1.68 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/18 | 75.4 | +0.2 | +0.27% | 44.91 | 1.68 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/17 | 75.2 | +0.2 | +0.27% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/16 | 75 | -0.1 | -0.13% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/13 | 75.1 | +0.3 | +0.4% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/12 | 74.8 | +0.3 | +0.4% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/11 | 74.5 | +0.5 | +0.68% | 44.91 | 1.66 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10/06 | 74 | +0.8 | +1.09% | 44.91 | 1.65 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/05 | 73.2 | 0 | 0% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/04 | 73.2 | -0.2 | -0.27% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/03 | 73.4 | -0.1 | -0.14% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
10/02 | 73.5 | +0.9 | +1.24% | 44.91 | 1.64 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/28 | 72.6 | -0.2 | -0.27% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/27 | 72.8 | -0.2 | -0.27% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/26 | 73 | -0.7 | -0.95% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/25 | 73.7 | +1.1 | +1.52% | 44.91 | 1.64 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/22 | 72.6 | -0.8 | -1.09% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/21 | 73.4 | -0.8 | -1.08% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/20 | 74.2 | -0.8 | -1.07% | 44.91 | 1.65 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/19 | 75 | +0.1 | +0.13% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/18 | 74.9 | -0.1 | -0.13% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/15 | 75 | +0.3 | +0.4% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/14 | 74.7 | +0.9 | +1.22% | 44.91 | 1.66 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/13 | 73.8 | +0.4 | +0.54% | 44.91 | 1.64 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/12 | 73.4 | +0.6 | +0.82% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09/11 | 72.8 | +0.1 | +0.14% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/08 | 72.7 | -0.1 | -0.14% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/07 | 72.8 | +0.1 | +0.14% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/06 | 72.7 | +0.1 | +0.14% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/05 | 72.6 | -0.2 | -0.27% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/04 | 72.8 | +0.6 | +0.83% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
09/01 | 72.2 | -0.2 | -0.28% | 44.91 | 1.61 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/31 | 72.4 | +0.9 | +1.26% | 44.91 | 1.61 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/30 | 71.5 | +0.8 | +1.13% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/29 | 70.7 | -0.3 | -0.42% | 44.91 | 1.57 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/28 | 71 | +0.1 | +0.14% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/25 | 70.9 | -0.6 | -0.84% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/24 | 71.5 | +0.4 | +0.56% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/23 | 71.1 | +0.6 | +0.85% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/22 | 70.5 | -0.3 | -0.42% | 44.91 | 1.57 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/21 | 70.8 | +0.3 | +0.43% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/18 | 70.5 | -0.1 | -0.14% | 44.91 | 1.57 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/17 | 70.6 | +0.3 | +0.43% | 44.91 | 1.57 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
08/16 | 70.3 | +0.2 | +0.29% | 44.91 | 1.57 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/15 | 70.1 | 0 | 0% | 44.91 | 1.56 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/14 | 70.1 | -1.1 | -1.54% | 44.91 | 1.56 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/11 | 71.2 | -0.6 | -0.84% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/10 | 71.8 | +0.4 | +0.56% | 44.91 | 1.6 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/09 | 71.4 | 0 | 0% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/08 | 71.4 | -0.5 | -0.7% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/07 | 71.9 | +0.9 | +1.27% | 44.91 | 1.6 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/04 | 71 | 0 | 0% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/02 | 71 | -0.5 | -0.7% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
08/01 | 71.5 | +0.3 | +0.42% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/31 | 71.2 | -1.4 | -1.93% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/28 | 72.6 | +0.9 | +1.26% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/27 | 71.7 | +0.5 | +0.7% | 44.91 | 1.6 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/26 | 71.2 | -0.7 | -0.97% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/25 | 71.9 | +0.9 | +1.27% | 44.91 | 1.6 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/24 | 71 | -1 | -1.39% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/21 | 72 | -0.5 | -0.69% | 44.91 | 1.6 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/20 | 72.5 | -1 | -1.36% | 44.91 | 1.61 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/19 | 73.5 | -0.2 | -0.27% | 44.91 | 1.64 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/18 | 73.7 | -0.7 | -0.94% | 44.91 | 1.64 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/17 | 74.4 | +1.4 | +1.92% | 44.91 | 1.66 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/14 | 73 | +2.1 | +2.96% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/13 | 70.9 | 0 | 0% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/12 | 70.9 | -0.2 | -0.28% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/11 | 71.1 | +1.1 | +1.57% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/10 | 70 | -1.5 | -2.1% | 44.91 | 1.56 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/07 | 71.5 | 0 | 0% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/06 | 71.5 | -1.6 | -2.19% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/05 | 78.7 | -0.1 | -0.13% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/04 | 78.8 | +0.1 | +0.13% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
07/03 | 78.7 | +0.3 | +0.38% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/30 | 78.4 | +0.6 | +0.77% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/29 | 77.8 | +0.6 | +0.78% | 44.91 | 1.73 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/28 | 77.2 | +0.1 | +0.13% | 44.91 | 1.72 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/27 | 77.1 | -0.2 | -0.26% | 44.91 | 1.72 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06/26 | 77.3 | -0.7 | -0.9% | 44.91 | 1.72 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/21 | 78 | +0.3 | +0.39% | 44.91 | 1.74 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/20 | 77.7 | -0.4 | -0.51% | 44.91 | 1.73 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/19 | 78.1 | -0.7 | -0.89% | 44.91 | 1.74 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/16 | 78.8 | -0.2 | -0.25% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/15 | 79 | +0.2 | +0.25% | 44.91 | 1.76 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/14 | 78.8 | +0.7 | +0.9% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/13 | 78.1 | +1.8 | +2.36% | 44.91 | 1.74 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/12 | 76.3 | +0.2 | +0.26% | 44.91 | 1.7 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/09 | 76.1 | -0.4 | -0.52% | 44.91 | 1.69 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/08 | 76.5 | -0.5 | -0.65% | 44.91 | 1.7 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/07 | 77 | +0.6 | +0.79% | 44.91 | 1.71 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/06 | 76.4 | -1.3 | -1.67% | 44.91 | 1.7 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/05 | 77.7 | -1 | -1.27% | 44.91 | 1.73 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/02 | 78.7 | +1.2 | +1.55% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
06/01 | 77.5 | +0.5 | +0.65% | 44.91 | 1.73 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/31 | 77 | +2.2 | +2.94% | 44.91 | 1.71 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/30 | 74.8 | +1 | +1.36% | 44.91 | 1.67 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
05/29 | 73.8 | +0.5 | +0.68% | 44.91 | 1.64 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/26 | 73.3 | +0.1 | +0.14% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/25 | 73.2 | +0.1 | +0.14% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/24 | 73.1 | +0.1 | +0.14% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/23 | 73 | -0.1 | -0.14% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/22 | 73.1 | +0.1 | +0.14% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/19 | 73 | +0.4 | +0.55% | 44.91 | 1.63 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/18 | 72.6 | +0.2 | +0.28% | 44.91 | 1.62 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/17 | 72.4 | +0.9 | +1.26% | 44.91 | 1.61 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/16 | 71.5 | +0.1 | +0.14% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/15 | 71.4 | +0.1 | +0.14% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/12 | 71.3 | +0.3 | +0.42% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/11 | 71 | -0.5 | -0.7% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/10 | 71.5 | +0.2 | +0.28% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/09 | 71.3 | +0.4 | +0.56% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/08 | 70.9 | -0.3 | -0.42% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/05 | 71.2 | -0.2 | -0.28% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/04 | 71.4 | -0.1 | -0.14% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
05/03 | 71.5 | 0 | 0% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
05/02 | 71.5 | +0.5 | +0.7% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/28 | 71 | -0.2 | -0.28% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/27 | 71.2 | +0.5 | +0.71% | 44.91 | 1.59 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/26 | 70.7 | +0.6 | +0.86% | 44.91 | 1.57 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/25 | 70.1 | -0.4 | -0.57% | 44.91 | 1.56 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/24 | 70.5 | -0.3 | -0.42% | 44.91 | 1.57 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
04/21 | 70.8 | +0.2 | +0.28% | 44.91 | 1.58 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |