* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W14 | 3.57 | -0.98 | -21.5% | 3.35 | 1.07 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W13 | 4.55 | -0.31 | -6.38% | 3.35 | 1.36 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W12 | 4.86 | +0.2 | +4.29% | 3.35 | 1.45 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W11 | 4.66 | +0.31 | +7.13% | 3.35 | 1.39 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W10 | 4.35 | -0.71 | -14% | 3.35 | 1.3 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W09 | 5.06 | -0.15 | -2.88% | 3.35 | 1.51 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W08 | 5.21 | +0.2 | +3.99% | 3.35 | 1.56 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W07 | 5.01 | -0.19 | -3.65% | 3.35 | 1.5 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W06 | 5.2 | -0.2 | -3.7% | 3.35 | 1.55 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W05 | 5.4 | -0.95 | -15% | 3.35 | 1.61 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W04 | 6.35 | +1.24 | +24.3% | 3.35 | 1.9 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W03 | 5.11 | +0.46 | +9.89% | 3.35 | 1.53 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W02 | 4.65 | -0.34 | -6.81% | 3.35 | 1.39 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
24W01 | 4.99 | +0.77 | +18.2% | 3.35 | 1.49 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
23W52 | 4.22 | +0.07 | +1.69% | 3.35 | 1.26 | 1.675 | 2.68 | 3.685 | 4.69 | 5.695 | 6.7 |
23W51 | 4.15 | +0.89 | +27.3% | 3.35 | 1.24 | 1.673 | 2.676 | 3.68 | 4.683 | 5.687 | 6.691 |
23W50 | 3.26 | +0.53 | +19.4% | 3.34 | 0.98 | 1.67 | 2.672 | 3.675 | 4.677 | 5.679 | 6.681 |
23W49 | 2.73 | +0.11 | +4.2% | 3.34 | 0.82 | 1.668 | 2.669 | 3.67 | 4.67 | 5.671 | 6.672 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W48 | 2.62 | -0.34 | -11.5% | 3.33 | 0.79 | 1.666 | 2.665 | 3.664 | 4.664 | 5.663 | 6.662 |
23W47 | 2.96 | +0.44 | +17.5% | 3.33 | 0.89 | 1.663 | 2.661 | 3.659 | 4.657 | 5.655 | 6.653 |
23W46 | 2.52 | -0.4 | -13.7% | 3.32 | 0.76 | 1.661 | 2.657 | 3.654 | 4.651 | 5.647 | 6.644 |
23W45 | 2.92 | -0.05 | -1.68% | 3.32 | 0.88 | 1.659 | 2.654 | 3.649 | 4.644 | 5.639 | 6.634 |
23W44 | 2.97 | -0.05 | -1.66% | 3.31 | 0.9 | 1.656 | 2.65 | 3.644 | 4.637 | 5.631 | 6.625 |
23W43 | 3.02 | +0.29 | +10.6% | 3.31 | 0.91 | 1.654 | 2.646 | 3.639 | 4.631 | 5.623 | 6.616 |
23W42 | 2.73 | -0.07 | -2.5% | 3.3 | 0.83 | 1.652 | 2.642 | 3.633 | 4.624 | 5.615 | 6.606 |
23W41 | 2.8 | -0.31 | -9.97% | 3.3 | 0.85 | 1.649 | 2.639 | 3.628 | 4.618 | 5.607 | 6.597 |
23W40 | 3.11 | +0.31 | +11.1% | 3.29 | 0.94 | 1.647 | 2.635 | 3.623 | 4.611 | 5.599 | 6.587 |
23W37 | 2.8 | -0.35 | -11.1% | 3.29 | 0.85 | 1.644 | 2.631 | 3.618 | 4.605 | 5.591 | 6.578 |
23W36 | 3.15 | -0.06 | -1.87% | 3.28 | 0.96 | 1.642 | 2.627 | 3.613 | 4.598 | 5.583 | 6.569 |
23W35 | 3.21 | -0.12 | -3.6% | 3.28 | 0.98 | 1.64 | 2.624 | 3.608 | 4.591 | 5.575 | 6.559 |
23W34 | 3.33 | -0.08 | -2.35% | 3.27 | 1.02 | 1.637 | 2.62 | 3.602 | 4.585 | 5.567 | 6.55 |
23W33 | 3.41 | +0.27 | +8.6% | 3.27 | 1.04 | 1.635 | 2.616 | 3.597 | 4.578 | 5.559 | 6.54 |
23W32 | 3.14 | -0.12 | -3.68% | 3.27 | 0.96 | 1.633 | 2.612 | 3.592 | 4.572 | 5.551 | 6.531 |
23W31 | 3.26 | -0.12 | -3.55% | 3.26 | 1 | 1.63 | 2.609 | 3.587 | 4.565 | 5.543 | 6.522 |
23W30 | 3.38 | -0.04 | -1.17% | 3.26 | 1.04 | 1.628 | 2.605 | 3.582 | 4.559 | 5.535 | 6.512 |
23W29 | 3.42 | -0.16 | -4.47% | 3.25 | 1.05 | 1.626 | 2.601 | 3.577 | 4.552 | 5.527 | 6.503 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W28 | 3.58 | -0.04 | -1.1% | 3.25 | 1.1 | 1.623 | 2.597 | 3.571 | 4.545 | 5.519 | 6.493 |
23W27 | 3.62 | +0.13 | +3.72% | 3.24 | 1.12 | 1.621 | 2.594 | 3.566 | 4.539 | 5.511 | 6.484 |
23W26 | 3.49 | -0.03 | -0.85% | 3.24 | 1.08 | 1.619 | 2.59 | 3.561 | 4.532 | 5.503 | 6.475 |
23W25 | 3.52 | -0.08 | -2.22% | 3.23 | 1.09 | 1.616 | 2.586 | 3.556 | 4.526 | 5.496 | 6.465 |
23W24 | 3.6 | +0.06 | +1.69% | 3.23 | 1.12 | 1.614 | 2.582 | 3.551 | 4.519 | 5.488 | 6.456 |
23W23 | 3.54 | +0.07 | +2.02% | 3.22 | 1.1 | 1.612 | 2.579 | 3.546 | 4.513 | 5.48 | 6.447 |
23W22 | 3.47 | -0.08 | -2.25% | 3.22 | 1.08 | 1.609 | 2.575 | 3.54 | 4.506 | 5.472 | 6.437 |
23W21 | 3.55 | +0.2 | +5.97% | 3.21 | 1.1 | 1.607 | 2.571 | 3.535 | 4.499 | 5.464 | 6.428 |
23W20 | 3.35 | +0.15 | +4.69% | 3.21 | 1.04 | 1.605 | 2.567 | 3.53 | 4.493 | 5.456 | 6.418 |
23W19 | 3.2 | -0.3 | -8.57% | 3.2 | 1 | 1.602 | 2.564 | 3.525 | 4.486 | 5.448 | 6.409 |
23W18 | 3.5 | -0.62 | -15% | 3.2 | 1.09 | 1.6 | 2.56 | 3.52 | 4.48 | 5.44 | 6.4 |
23W17 | 4.12 | +0.16 | +4.04% | 3.2 | 1.29 | 1.598 | 2.556 | 3.515 | 4.473 | 5.432 | 6.39 |
23W16 | 3.96 | +0.06 | +1.54% | 3.19 | 1.24 | 1.595 | 2.552 | 3.509 | 4.467 | 5.424 | 6.381 |
23W15 | 3.9 | +0.02 | +0.52% | 3.19 | 1.22 | 1.593 | 2.549 | 3.504 | 4.46 | 5.416 | 6.371 |
23W14 | 3.88 | +0.65 | +20.1% | 3.18 | 1.22 | 1.591 | 2.545 | 3.499 | 4.453 | 5.408 | 6.362 |
23W13 | 3.23 | +0.31 | +10.6% | 3.18 | 1.02 | 1.588 | 2.541 | 3.494 | 4.447 | 5.4 | 6.353 |
23W12 | 2.92 | 0 | 0% | 3.17 | 0.92 | 1.586 | 2.537 | 3.489 | 4.44 | 5.392 | 6.343 |
23W11 | 2.92 | +0.05 | +1.74% | 3.17 | 0.92 | 1.583 | 2.534 | 3.484 | 4.434 | 5.384 | 6.334 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W10 | 2.87 | 0 | 0% | 3.16 | 0.91 | 1.581 | 2.53 | 3.478 | 4.427 | 5.376 | 6.324 |
23W09 | 2.87 | -0.03 | -1.03% | 3.16 | 0.91 | 1.579 | 2.526 | 3.473 | 4.421 | 5.368 | 6.315 |
23W08 | 2.9 | +0.07 | +2.47% | 3.15 | 0.92 | 1.576 | 2.522 | 3.468 | 4.414 | 5.36 | 6.306 |
23W07 | 2.83 | -0.01 | -0.35% | 3.15 | 0.9 | 1.574 | 2.519 | 3.463 | 4.407 | 5.352 | 6.296 |
23W06 | 2.84 | +0.04 | +1.43% | 3.14 | 0.9 | 1.572 | 2.515 | 3.458 | 4.401 | 5.344 | 6.287 |
23W05 | 2.8 | -0.1 | -3.45% | 3.14 | 0.89 | 1.569 | 2.511 | 3.453 | 4.394 | 5.336 | 6.278 |
23W03 | 2.9 | +0.1 | +3.57% | 3.13 | 0.93 | 1.567 | 2.507 | 3.447 | 4.388 | 5.328 | 6.268 |
23W02 | 2.8 | -0.07 | -2.44% | 3.13 | 0.89 | 1.565 | 2.504 | 3.442 | 4.381 | 5.32 | 6.259 |
23W01 | 2.87 | +0.06 | +2.14% | 3.12 | 0.92 | 1.562 | 2.5 | 3.437 | 4.375 | 5.312 | 6.249 |
22W53 | 2.81 | +0.01 | +0.36% | 3.12 | 0.9 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
22W52 | 2.8 | +0.05 | +1.82% | 3.11 | 0.9 | 1.555 | 2.488 | 3.421 | 4.354 | 5.287 | 6.22 |
22W51 | 2.75 | -0.01 | -0.36% | 3.1 | 0.89 | 1.55 | 2.48 | 3.41 | 4.34 | 5.27 | 6.2 |
22W50 | 2.76 | -0.1 | -3.5% | 3.09 | 0.89 | 1.545 | 2.472 | 3.399 | 4.326 | 5.253 | 6.18 |
22W49 | 2.86 | -0.06 | -2.05% | 3.08 | 0.93 | 1.54 | 2.464 | 3.388 | 4.312 | 5.236 | 6.16 |
22W48 | 2.92 | +0.12 | +4.29% | 3.07 | 0.95 | 1.535 | 2.456 | 3.377 | 4.298 | 5.219 | 6.14 |
22W47 | 2.8 | 0 | 0% | 3.06 | 0.92 | 1.53 | 2.448 | 3.366 | 4.284 | 5.202 | 6.12 |
22W46 | 2.8 | -0.14 | -4.76% | 3.05 | 0.92 | 1.525 | 2.44 | 3.355 | 4.27 | 5.185 | 6.1 |
22W45 | 2.94 | +0.09 | +3.16% | 3.04 | 0.97 | 1.52 | 2.432 | 3.344 | 4.256 | 5.168 | 6.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W44 | 2.85 | +0.4 | +16.3% | 3.03 | 0.94 | 1.515 | 2.424 | 3.333 | 4.242 | 5.151 | 6.06 |
22W43 | 2.45 | -0.15 | -5.77% | 3.02 | 0.81 | 1.51 | 2.416 | 3.322 | 4.228 | 5.134 | 6.04 |
22W42 | 2.6 | -0.3 | -10.3% | 3.01 | 0.86 | 1.505 | 2.408 | 3.311 | 4.214 | 5.117 | 6.02 |
22W41 | 2.9 | +0.06 | +2.11% | 3 | 0.97 | 1.5 | 2.4 | 3.3 | 4.2 | 5.1 | 6 |
22W40 | 2.84 | +0.09 | +3.27% | 2.99 | 0.95 | 1.495 | 2.392 | 3.289 | 4.186 | 5.083 | 5.98 |
22W39 | 2.75 | -0.25 | -8.33% | 2.98 | 0.92 | 1.49 | 2.384 | 3.278 | 4.172 | 5.066 | 5.96 |
22W38 | 3 | -0.15 | -4.76% | 2.97 | 1.01 | 1.485 | 2.376 | 3.267 | 4.158 | 5.049 | 5.94 |
22W37 | 3.15 | -0.04 | -1.25% | 2.96 | 1.06 | 1.48 | 2.368 | 3.256 | 4.144 | 5.032 | 5.92 |
22W36 | 3.19 | -0.07 | -2.15% | 2.95 | 1.08 | 1.475 | 2.36 | 3.245 | 4.13 | 5.015 | 5.9 |
22W35 | 3.26 | +0.19 | +6.19% | 2.94 | 1.11 | 1.47 | 2.352 | 3.234 | 4.116 | 4.998 | 5.88 |
22W34 | 3.07 | -0.39 | -11.3% | 2.93 | 1.05 | 1.465 | 2.344 | 3.223 | 4.102 | 4.981 | 5.86 |
22W33 | 3.46 | +0.1 | +2.98% | 2.92 | 1.18 | 1.46 | 2.336 | 3.212 | 4.088 | 4.964 | 5.84 |
22W32 | 3.36 | -0.11 | -3.17% | 2.91 | 1.15 | 1.455 | 2.328 | 3.201 | 4.074 | 4.947 | 5.82 |
22W31 | 3.47 | -0.03 | -0.86% | 2.9 | 1.2 | 1.45 | 2.32 | 3.19 | 4.06 | 4.93 | 5.8 |
22W30 | 3.5 | -0.08 | -2.23% | 2.89 | 1.21 | 1.445 | 2.312 | 3.179 | 4.046 | 4.913 | 5.78 |
22W29 | 3.58 | +0.03 | +0.85% | 2.88 | 1.24 | 1.44 | 2.304 | 3.168 | 4.032 | 4.896 | 5.76 |
22W28 | 3.55 | -0.1 | -2.74% | 2.87 | 1.24 | 1.435 | 2.296 | 3.157 | 4.018 | 4.879 | 5.74 |
22W27 | 3.65 | +0.15 | +4.29% | 2.86 | 1.28 | 1.43 | 2.288 | 3.146 | 4.004 | 4.862 | 5.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W26 | 3.5 | 0 | 0% | 2.85 | 1.23 | 1.425 | 2.28 | 3.135 | 3.99 | 4.845 | 5.7 |
22W25 | 3.5 | -0.29 | -7.65% | 2.84 | 1.23 | 1.42 | 2.272 | 3.124 | 3.976 | 4.828 | 5.68 |
22W24 | 3.79 | +0.15 | +4.12% | 2.83 | 1.34 | 1.415 | 2.264 | 3.113 | 3.962 | 4.811 | 5.66 |
22W23 | 3.64 | -0.21 | -5.45% | 2.82 | 1.29 | 1.41 | 2.256 | 3.102 | 3.948 | 4.794 | 5.64 |
22W22 | 3.85 | +0.35 | +10% | 2.81 | 1.37 | 1.405 | 2.248 | 3.091 | 3.934 | 4.777 | 5.62 |
22W21 | 3.5 | +0.28 | +8.7% | 2.8 | 1.25 | 1.4 | 2.24 | 3.08 | 3.92 | 4.76 | 5.6 |
22W20 | 3.22 | +0.07 | +2.22% | 2.79 | 1.15 | 1.395 | 2.232 | 3.069 | 3.906 | 4.743 | 5.58 |
22W19 | 3.15 | +0.23 | +7.88% | 2.78 | 1.13 | 1.39 | 2.224 | 3.058 | 3.892 | 4.726 | 5.56 |
22W18 | 2.92 | -0.16 | -5.19% | 2.77 | 1.05 | 1.385 | 2.216 | 3.047 | 3.878 | 4.709 | 5.54 |
22W17 | 3.08 | -0.13 | -4.05% | 2.76 | 1.12 | 1.38 | 2.208 | 3.036 | 3.864 | 4.692 | 5.52 |
22W16 | 3.21 | -0.09 | -2.73% | 2.75 | 1.17 | 1.375 | 2.2 | 3.025 | 3.85 | 4.675 | 5.5 |
22W15 | 3.3 | +0.12 | +3.77% | 2.74 | 1.2 | 1.37 | 2.192 | 3.014 | 3.836 | 4.658 | 5.48 |
22W14 | 3.18 | +0.04 | +1.27% | 2.73 | 1.16 | 1.365 | 2.184 | 3.003 | 3.822 | 4.641 | 5.46 |
22W13 | 3.14 | -0.19 | -5.71% | 2.72 | 1.15 | 1.36 | 2.176 | 2.992 | 3.808 | 4.624 | 5.44 |
22W12 | 3.33 | -0.17 | -4.86% | 2.71 | 1.23 | 1.355 | 2.168 | 2.981 | 3.794 | 4.607 | 5.42 |
22W11 | 3.5 | -0.2 | -5.41% | 2.7 | 1.3 | 1.35 | 2.16 | 2.97 | 3.78 | 4.59 | 5.4 |
22W10 | 3.7 | +0.15 | +4.23% | 2.69 | 1.38 | 1.345 | 2.152 | 2.959 | 3.766 | 4.573 | 5.38 |
22W09 | 3.55 | -0.15 | -4.05% | 2.68 | 1.32 | 1.34 | 2.144 | 2.948 | 3.752 | 4.556 | 5.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W08 | 3.7 | -0.23 | -5.85% | 2.67 | 1.39 | 1.335 | 2.136 | 2.937 | 3.738 | 4.539 | 5.34 |
22W07 | 3.93 | +0.03 | +0.77% | 2.66 | 1.48 | 1.33 | 2.128 | 2.926 | 3.724 | 4.522 | 5.32 |
22W05 | 3.9 | +0.25 | +6.85% | 2.65 | 1.47 | 1.325 | 2.12 | 2.915 | 3.71 | 4.505 | 5.3 |
22W04 | 3.65 | -0.45 | -11% | 2.64 | 1.38 | 1.32 | 2.112 | 2.904 | 3.696 | 4.488 | 5.28 |
22W03 | 4.1 | -0.41 | -9.09% | 2.63 | 1.56 | 1.315 | 2.104 | 2.893 | 3.682 | 4.471 | 5.26 |
22W02 | 4.51 | +1.1 | +32.3% | 2.62 | 1.72 | 1.31 | 2.096 | 2.882 | 3.668 | 4.454 | 5.24 |
22W01 | 3.41 | +0.36 | +11.8% | 2.61 | 1.31 | 1.305 | 2.088 | 2.871 | 3.654 | 4.437 | 5.22 |
21W52 | 3.05 | +0.05 | +1.67% | 2.6 | 1.17 | 1.3 | 2.08 | 2.86 | 3.64 | 4.42 | 5.2 |
21W51 | 3 | +0.05 | +1.69% | 2.61 | 1.15 | 1.307 | 2.091 | 2.876 | 3.66 | 4.444 | 5.229 |
21W50 | 2.95 | -0.03 | -1.01% | 2.63 | 1.12 | 1.314 | 2.103 | 2.891 | 3.68 | 4.469 | 5.257 |
21W49 | 2.98 | -0.02 | -0.67% | 2.64 | 1.13 | 1.321 | 2.114 | 2.907 | 3.7 | 4.493 | 5.286 |
21W48 | 3 | 0 | 0% | 2.66 | 1.13 | 1.329 | 2.126 | 2.923 | 3.72 | 4.517 | 5.315 |
21W47 | 3 | +0.03 | +1.01% | 2.67 | 1.12 | 1.336 | 2.137 | 2.939 | 3.74 | 4.542 | 5.343 |
21W46 | 2.97 | 0 | 0% | 2.69 | 1.11 | 1.343 | 2.149 | 2.954 | 3.76 | 4.566 | 5.372 |
21W45 | 2.97 | -0.03 | -1% | 2.7 | 1.1 | 1.35 | 2.16 | 2.97 | 3.78 | 4.59 | 5.4 |
21W44 | 3 | +0.07 | +2.39% | 2.71 | 1.11 | 1.357 | 2.172 | 2.986 | 3.8 | 4.615 | 5.429 |
21W43 | 2.93 | -0.02 | -0.68% | 2.73 | 1.07 | 1.364 | 2.183 | 3.002 | 3.82 | 4.639 | 5.458 |
21W42 | 2.95 | -0.01 | -0.34% | 2.74 | 1.08 | 1.372 | 2.195 | 3.017 | 3.84 | 4.663 | 5.486 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W41 | 2.96 | +0.01 | +0.34% | 2.76 | 1.07 | 1.379 | 2.206 | 3.033 | 3.86 | 4.688 | 5.515 |
21W40 | 2.95 | +0.05 | +1.72% | 2.77 | 1.06 | 1.386 | 2.217 | 3.049 | 3.88 | 4.712 | 5.544 |
21W39 | 2.9 | +0.09 | +3.2% | 2.79 | 1.04 | 1.393 | 2.229 | 3.065 | 3.901 | 4.736 | 5.572 |
21W38 | 2.81 | -0.11 | -3.77% | 2.8 | 1 | 1.4 | 2.24 | 3.08 | 3.921 | 4.761 | 5.601 |
21W37 | 2.92 | +0.07 | +2.46% | 2.81 | 1.04 | 1.407 | 2.252 | 3.096 | 3.941 | 4.785 | 5.629 |
21W36 | 2.85 | -0.04 | -1.38% | 2.83 | 1.01 | 1.415 | 2.263 | 3.112 | 3.961 | 4.809 | 5.658 |
21W35 | 2.89 | -0.11 | -3.67% | 2.84 | 1.02 | 1.422 | 2.275 | 3.128 | 3.981 | 4.834 | 5.687 |
21W34 | 3 | +0.03 | +1.01% | 2.86 | 1.05 | 1.429 | 2.286 | 3.143 | 4.001 | 4.858 | 5.715 |
21W33 | 2.97 | +0.02 | +0.68% | 2.87 | 1.03 | 1.436 | 2.298 | 3.159 | 4.021 | 4.882 | 5.744 |
21W32 | 2.95 | -0.06 | -1.99% | 2.89 | 1.02 | 1.443 | 2.309 | 3.175 | 4.041 | 4.907 | 5.773 |
21W31 | 3.01 | +0.06 | +2.03% | 2.9 | 1.04 | 1.45 | 2.32 | 3.191 | 4.061 | 4.931 | 5.801 |
21W30 | 2.95 | -0.12 | -3.91% | 2.91 | 1.01 | 1.457 | 2.332 | 3.206 | 4.081 | 4.955 | 5.83 |
21W29 | 3.07 | -0.18 | -5.54% | 2.93 | 1.05 | 1.465 | 2.343 | 3.222 | 4.101 | 4.98 | 5.858 |
21W28 | 3.25 | +0.27 | +9.06% | 2.94 | 1.1 | 1.472 | 2.355 | 3.238 | 4.121 | 5.004 | 5.887 |
21W27 | 2.98 | +0.04 | +1.36% | 2.96 | 1.01 | 1.479 | 2.366 | 3.254 | 4.141 | 5.028 | 5.916 |
21W26 | 2.94 | +0.12 | +4.26% | 2.97 | 0.99 | 1.486 | 2.378 | 3.269 | 4.161 | 5.053 | 5.944 |
21W25 | 2.82 | -0.07 | -2.42% | 2.99 | 0.94 | 1.493 | 2.389 | 3.285 | 4.181 | 5.077 | 5.973 |
21W24 | 2.89 | -0.1 | -3.34% | 3 | 0.96 | 1.5 | 2.401 | 3.301 | 4.201 | 5.101 | 6.002 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W23 | 2.99 | +0.01 | +0.34% | 3.02 | 0.99 | 1.508 | 2.412 | 3.317 | 4.221 | 5.126 | 6.03 |
21W22 | 2.98 | +0.13 | +4.56% | 3.03 | 0.98 | 1.515 | 2.424 | 3.332 | 4.241 | 5.15 | 6.059 |
21W21 | 2.85 | +0.11 | +4.01% | 3.04 | 0.94 | 1.522 | 2.435 | 3.348 | 4.261 | 5.174 | 6.087 |
21W20 | 2.74 | -0.45 | -14.1% | 3.06 | 0.9 | 1.529 | 2.446 | 3.364 | 4.281 | 5.199 | 6.116 |
21W19 | 3.19 | -0.12 | -3.63% | 3.07 | 1.04 | 1.536 | 2.458 | 3.38 | 4.301 | 5.223 | 6.145 |
21W18 | 3.31 | -0.18 | -5.16% | 3.09 | 1.07 | 1.543 | 2.469 | 3.395 | 4.321 | 5.247 | 6.173 |
21W17 | 3.49 | +0.55 | +18.7% | 3.1 | 1.13 | 1.55 | 2.481 | 3.411 | 4.341 | 5.272 | 6.202 |
21W16 | 2.94 | +0.57 | +24.1% | 3.12 | 0.94 | 1.558 | 2.492 | 3.427 | 4.361 | 5.296 | 6.231 |
21W15 | 2.37 | -0.03 | -1.25% | 3.13 | 0.76 | 1.565 | 2.504 | 3.443 | 4.381 | 5.32 | 6.259 |
21W14 | 2.4 | -0.18 | -6.98% | 3.14 | 0.76 | 1.572 | 2.515 | 3.458 | 4.401 | 5.345 | 6.288 |
21W13 | 2.58 | -0.12 | -4.44% | 3.16 | 0.82 | 1.579 | 2.527 | 3.474 | 4.422 | 5.369 | 6.316 |
21W12 | 2.7 | +0.03 | +1.12% | 3.17 | 0.85 | 1.586 | 2.538 | 3.49 | 4.442 | 5.393 | 6.345 |
21W11 | 2.67 | -0.06 | -2.2% | 3.19 | 0.84 | 1.593 | 2.549 | 3.506 | 4.462 | 5.418 | 6.374 |
21W10 | 2.73 | +0.03 | +1.11% | 3.2 | 0.85 | 1.601 | 2.561 | 3.521 | 4.482 | 5.442 | 6.402 |
21W09 | 2.7 | -0.12 | -4.26% | 3.22 | 0.84 | 1.608 | 2.572 | 3.537 | 4.502 | 5.466 | 6.431 |
21W08 | 2.82 | +0.28 | +11% | 3.23 | 0.87 | 1.615 | 2.584 | 3.553 | 4.522 | 5.491 | 6.46 |
21W06 | 2.54 | +0.47 | +22.7% | 3.24 | 0.78 | 1.622 | 2.595 | 3.569 | 4.542 | 5.515 | 6.488 |
21W05 | 2.07 | -0.48 | -18.8% | 3.26 | 0.64 | 1.629 | 2.607 | 3.584 | 4.562 | 5.539 | 6.517 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W04 | 2.55 | -0.32 | -11.1% | 3.27 | 0.78 | 1.636 | 2.618 | 3.6 | 4.582 | 5.564 | 6.545 |
21W03 | 2.87 | -0.04 | -1.37% | 3.29 | 0.87 | 1.644 | 2.63 | 3.616 | 4.602 | 5.588 | 6.574 |
21W02 | 2.91 | -0.13 | -4.28% | 3.3 | 0.88 | 1.651 | 2.641 | 3.632 | 4.622 | 5.612 | 6.603 |
21W01 | 3.04 | -0.16 | -5% | 3.32 | 0.92 | 1.658 | 2.653 | 3.647 | 4.642 | 5.637 | 6.631 |
20W52 | 3.2 | +0.2 | +6.67% | 3.33 | 0.96 | 1.665 | 2.664 | 3.663 | 4.662 | 5.661 | 6.66 |
20W51 | 3 | -0.1 | -3.23% | 3.38 | 0.89 | 1.692 | 2.707 | 3.722 | 4.737 | 5.753 | 6.768 |
20W50 | 3.1 | -0.06 | -1.9% | 3.44 | 0.9 | 1.719 | 2.75 | 3.781 | 4.813 | 5.844 | 6.875 |
20W49 | 3.16 | -0.27 | -7.87% | 3.49 | 0.91 | 1.746 | 2.793 | 3.841 | 4.888 | 5.936 | 6.983 |
20W48 | 3.43 | +0.13 | +3.94% | 3.55 | 0.97 | 1.773 | 2.836 | 3.9 | 4.964 | 6.027 | 7.091 |
20W47 | 3.3 | -0.95 | -22.4% | 3.6 | 0.92 | 1.8 | 2.879 | 3.959 | 5.039 | 6.119 | 7.198 |
20W46 | 4.25 | -0.43 | -9.19% | 3.65 | 1.16 | 1.827 | 2.922 | 4.018 | 5.114 | 6.21 | 7.306 |
20W45 | 4.68 | +0.17 | +3.77% | 3.71 | 1.26 | 1.853 | 2.966 | 4.078 | 5.19 | 6.302 | 7.414 |
20W44 | 4.51 | -0.59 | -11.6% | 3.76 | 1.2 | 1.88 | 3.009 | 4.137 | 5.265 | 6.393 | 7.522 |
20W43 | 5.1 | -0.31 | -5.73% | 3.81 | 1.34 | 1.907 | 3.052 | 4.196 | 5.34 | 6.485 | 7.629 |
20W42 | 5.41 | +0.24 | +4.64% | 3.87 | 1.4 | 1.934 | 3.095 | 4.255 | 5.416 | 6.576 | 7.737 |
20W41 | 5.17 | -0.33 | -6% | 3.92 | 1.32 | 1.961 | 3.138 | 4.315 | 5.491 | 6.668 | 7.845 |
20W40 | 5.5 | -0.34 | -5.82% | 3.98 | 1.38 | 1.988 | 3.181 | 4.374 | 5.567 | 6.759 | 7.952 |
20W39 | 5.84 | +1.38 | +30.9% | 4.03 | 1.45 | 2.015 | 3.224 | 4.433 | 5.642 | 6.851 | 8.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W38 | 4.46 | +0.35 | +8.52% | 4.08 | 1.09 | 2.042 | 3.267 | 4.492 | 5.717 | 6.943 | 8.168 |
20W37 | 4.11 | +0.05 | +1.23% | 4.14 | 0.99 | 2.069 | 3.31 | 4.551 | 5.793 | 7.034 | 8.275 |
20W36 | 4.06 | +0.12 | +3.05% | 4.19 | 0.97 | 2.096 | 3.353 | 4.611 | 5.868 | 7.126 | 8.383 |
20W35 | 3.94 | -0.04 | -1.01% | 4.25 | 0.93 | 2.123 | 3.396 | 4.67 | 5.944 | 7.217 | 8.491 |
20W34 | 3.98 | +0.13 | +3.38% | 4.3 | 0.93 | 2.15 | 3.439 | 4.729 | 6.019 | 7.309 | 8.598 |
20W33 | 3.85 | +0.29 | +8.15% | 4.35 | 0.88 | 2.177 | 3.482 | 4.788 | 6.094 | 7.4 | 8.706 |
20W32 | 3.56 | -0.03 | -0.84% | 4.41 | 0.81 | 2.203 | 3.526 | 4.848 | 6.17 | 7.492 | 8.814 |
20W31 | 3.59 | +0.21 | +6.21% | 4.46 | 0.8 | 2.23 | 3.569 | 4.907 | 6.245 | 7.583 | 8.922 |
20W30 | 3.38 | -0.32 | -8.65% | 4.51 | 0.75 | 2.257 | 3.612 | 4.966 | 6.32 | 7.675 | 9.029 |
20W29 | 3.7 | -0.04 | -1.07% | 4.57 | 0.81 | 2.284 | 3.655 | 5.025 | 6.396 | 7.766 | 9.137 |
20W28 | 3.74 | +0.74 | +24.7% | 4.62 | 0.81 | 2.311 | 3.698 | 5.085 | 6.471 | 7.858 | 9.245 |
20W27 | 3 | 0 | 0% | 4.68 | 0.64 | 2.338 | 3.741 | 5.144 | 6.547 | 7.949 | 9.352 |
20W26 | 3 | -0.02 | -0.66% | 4.73 | 0.63 | 2.365 | 3.784 | 5.203 | 6.622 | 8.041 | 9.46 |
20W25 | 3.02 | +0.04 | +1.34% | 4.78 | 0.63 | 2.392 | 3.827 | 5.262 | 6.697 | 8.133 | 9.568 |
20W24 | 2.98 | -0.11 | -3.56% | 4.84 | 0.62 | 2.419 | 3.87 | 5.321 | 6.773 | 8.224 | 9.675 |
20W23 | 3.09 | +0.19 | +6.55% | 4.89 | 0.63 | 2.446 | 3.913 | 5.381 | 6.848 | 8.316 | 9.783 |
20W22 | 2.9 | +0.05 | +1.75% | 4.95 | 0.59 | 2.473 | 3.956 | 5.44 | 6.924 | 8.407 | 9.891 |
20W21 | 2.85 | -0.2 | -6.56% | 5 | 0.57 | 2.5 | 3.999 | 5.499 | 6.999 | 8.499 | 9.998 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W20 | 3.05 | +0.21 | +7.39% | 5.05 | 0.6 | 2.527 | 4.042 | 5.558 | 7.074 | 8.59 | 10.11 |
20W19 | 2.84 | -0.15 | -5.02% | 5.11 | 0.56 | 2.553 | 4.086 | 5.618 | 7.15 | 8.682 | 10.21 |
20W18 | 2.99 | +0.08 | +2.75% | 5.16 | 0.58 | 2.58 | 4.129 | 5.677 | 7.225 | 8.773 | 10.32 |
20W17 | 2.91 | -0.05 | -1.69% | 5.21 | 0.56 | 2.607 | 4.172 | 5.736 | 7.3 | 8.865 | 10.43 |
20W16 | 2.96 | +0.14 | +4.96% | 5.27 | 0.56 | 2.634 | 4.215 | 5.795 | 7.376 | 8.956 | 10.54 |
20W15 | 2.82 | -0.02 | -0.7% | 5.32 | 0.53 | 2.661 | 4.258 | 5.855 | 7.451 | 9.048 | 10.64 |
20W14 | 2.84 | -0.02 | -0.7% | 5.38 | 0.53 | 2.688 | 4.301 | 5.914 | 7.527 | 9.139 | 10.75 |
20W13 | 2.86 | +0.27 | +10.4% | 5.43 | 0.53 | 2.715 | 4.344 | 5.973 | 7.602 | 9.231 | 10.86 |
20W12 | 2.59 | -0.11 | -4.07% | 5.48 | 0.47 | 2.742 | 4.387 | 6.032 | 7.677 | 9.323 | 10.97 |
20W11 | 2.7 | -1.01 | -27.2% | 5.54 | 0.49 | 2.769 | 4.43 | 6.091 | 7.753 | 9.414 | 11.08 |
20W10 | 3.71 | +0.14 | +3.92% | 5.59 | 0.66 | 2.796 | 4.473 | 6.151 | 7.828 | 9.506 | 11.18 |
20W09 | 3.57 | -0.26 | -6.79% | 5.65 | 0.63 | 2.823 | 4.516 | 6.21 | 7.904 | 9.597 | 11.29 |
20W08 | 3.83 | -0.02 | -0.52% | 5.7 | 0.67 | 2.85 | 4.559 | 6.269 | 7.979 | 9.689 | 11.4 |
20W07 | 3.85 | -0.1 | -2.53% | 5.75 | 0.67 | 2.877 | 4.602 | 6.328 | 8.054 | 9.78 | 11.51 |
20W06 | 3.95 | +0.17 | +4.5% | 5.81 | 0.68 | 2.903 | 4.646 | 6.388 | 8.13 | 9.872 | 11.61 |
20W05 | 3.78 | -0.34 | -8.25% | 5.86 | 0.64 | 2.93 | 4.689 | 6.447 | 8.205 | 9.963 | 11.72 |
20W04 | 4.12 | -0.37 | -8.24% | 5.91 | 0.7 | 2.957 | 4.732 | 6.506 | 8.28 | 10.05 | 11.83 |
20W03 | 4.49 | +0.84 | +23% | 5.97 | 0.75 | 2.984 | 4.775 | 6.565 | 8.356 | 10.15 | 11.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W02 | 3.65 | -1.32 | -26.6% | 6.02 | 0.61 | 3.011 | 4.818 | 6.625 | 8.431 | 10.24 | 12.04 |
20W01 | 4.97 | +1.56 | +45.7% | 6.08 | 0.82 | 3.038 | 4.861 | 6.684 | 8.507 | 10.33 | 12.15 |
19W52 | 3.41 | +0.14 | +4.28% | 6.13 | 0.56 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W51 | 3.27 | -0.02 | -0.61% | 6.13 | 0.53 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W50 | 3.29 | +0.34 | +11.5% | 6.13 | 0.54 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W49 | 2.95 | -0.05 | -1.67% | 6.13 | 0.48 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W48 | 3 | +0.07 | +2.39% | 6.13 | 0.49 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W47 | 2.93 | +0.25 | +9.33% | 6.13 | 0.48 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W46 | 2.68 | -0.21 | -7.27% | 6.13 | 0.44 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W45 | 2.89 | +0.16 | +5.86% | 6.13 | 0.47 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W44 | 2.73 | -0.2 | -6.83% | 6.13 | 0.45 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W43 | 2.93 | +0.24 | +8.92% | 6.13 | 0.48 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W42 | 2.69 | +0.13 | +5.08% | 6.13 | 0.44 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W41 | 2.56 | -0.03 | -1.16% | 6.13 | 0.42 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W40 | 2.59 | -0.25 | -8.8% | 6.13 | 0.42 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W39 | 2.84 | -0.03 | -1.05% | 6.13 | 0.46 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W38 | 2.87 | -0.05 | -1.71% | 6.13 | 0.47 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W37 | 2.92 | -0.09 | -2.99% | 6.13 | 0.48 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W36 | 3.01 | -0.02 | -0.66% | 6.13 | 0.49 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W35 | 3.03 | +0.06 | +2.02% | 6.13 | 0.49 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W34 | 2.97 | -0.08 | -2.62% | 6.13 | 0.48 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W33 | 3.05 | -0.02 | -0.65% | 6.13 | 0.5 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W32 | 3.07 | +0.06 | +1.99% | 6.13 | 0.5 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W31 | 3.01 | -0.13 | -4.14% | 6.13 | 0.49 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W30 | 3.14 | +0.08 | +2.61% | 6.13 | 0.51 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W29 | 3.06 | +0.03 | +0.99% | 6.13 | 0.5 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W28 | 3.03 | -0.15 | -4.72% | 6.13 | 0.49 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W27 | 3.18 | -0.03 | -0.93% | 6.13 | 0.52 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W26 | 3.21 | -0.03 | -0.93% | 6.13 | 0.52 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W25 | 3.24 | -0.05 | -1.52% | 6.13 | 0.53 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W24 | 3.29 | -0.08 | -2.37% | 6.13 | 0.54 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W23 | 3.37 | -0.02 | -0.59% | 6.13 | 0.55 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W22 | 3.39 | -0.01 | -0.29% | 6.13 | 0.55 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W21 | 3.4 | -0.18 | -5.03% | 6.13 | 0.55 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W20 | 3.58 | -0.22 | -5.79% | 6.13 | 0.58 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W19 | 3.8 | +0.26 | +7.34% | 6.13 | 0.62 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W18 | 3.54 | -0.22 | -5.85% | 6.13 | 0.58 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
19W17 | 3.76 | -0.06 | -1.57% | 6.13 | 0.61 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |