Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2442 新美齊資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.05 13.05 0 0% 1.53% 13.05 13.2 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9181,202 萬 245 3.7 張/筆 13.1 元 0.83 6.76 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
370480.8 萬 190 1.9 張/筆 13 元 +0.05 (+0.38%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均40分        上市指數: 15968.83 (-135.2 / -0.84%)

(2442) 新美齊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2213.0500%15.680.837.8412.5417.2521.9526.6631.36
22W2113.05+0.25+1.95%15.680.837.83812.5417.2421.9526.6531.35
22W2012.8-1.15-8.24%15.670.827.83512.5417.2421.9426.6431.34
22W1913.95+0.25+1.82%15.670.897.83312.5317.2321.9326.6331.33
22W1813.7-0.2-1.44%15.660.877.8312.5317.2321.9326.6231.32
22W1713.9+0.6+4.51%15.660.897.82812.5217.2221.9226.6231.31
22W1613.3-0.35-2.56%15.650.857.82612.5217.2221.9126.6131.3
22W1513.65-0.1-0.73%15.650.877.82312.5217.2121.9126.631.29
22W1413.75+0.05+0.36%15.640.887.82112.5117.2121.926.5931.28
22W1313.7+0.55+4.18%15.640.887.81912.5117.221.8926.5831.27
22W1213.15-0.2-1.5%15.630.847.81612.5117.221.8926.5831.26
22W1113.35-0.3-2.2%15.630.857.81412.517.1921.8826.5731.26
22W1013.65-0.25-1.8%15.620.877.81112.517.1921.8726.5631.25
22W0913.9+0.1+0.72%15.620.897.80912.4917.1821.8726.5531.24
22W0813.8+0.4+2.99%15.610.887.80712.4917.1721.8626.5431.23
22W0713.4+1.05+8.5%15.610.867.80412.4917.1721.8526.5331.22
22W0512.35-0.05-0.4%15.60.797.80212.4817.1621.8526.5331.21
22W0412.4+0.45+3.77%15.60.797.812.4817.1621.8426.5231.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0311.95-0.8-6.27%15.590.777.79712.4817.1521.8326.5131.19
22W0212.75-0.85-6.25%15.590.827.79512.4717.1521.8326.531.18
22W0113.6+0.4+3.03%15.580.877.79212.4717.1421.8226.4931.17
21W5213.2+0.2+1.54%15.580.857.7912.4617.1421.8126.4931.16
21W5113-0.5-3.7%15.550.847.77312.4417.121.7726.4331.09
21W5013.5+2.1+18.4%15.510.877.75712.4117.0721.7226.3731.03
21W4911.4-0.05-0.44%15.480.747.7412.3817.0321.6726.3230.96
21W4811.45-0.4-3.38%15.450.747.72412.3616.9921.6326.2630.89
21W4711.85+0.1+0.85%15.410.777.70712.3316.9621.5826.230.83
21W4611.75+0.3+2.62%15.380.767.69112.316.9221.5326.1530.76
21W4511.8+0.2+1.72%15.350.777.67412.2816.8821.4926.0930.7
21W4411.6+0.3+2.65%15.310.767.65712.2516.8521.4426.0430.63
21W4311.3+0.15+1.35%15.280.747.64112.2316.8121.3925.9830.56
21W4211.15-1.1-8.98%15.250.737.62412.216.7721.3525.9230.5
21W4112.25+0.45+3.81%15.220.817.60812.1716.7421.325.8730.43
21W4011.8+0.05+0.43%15.180.787.59112.1516.721.2625.8130.36
21W3911.75+0.2+1.73%15.150.787.57512.1216.6621.2125.7530.3
21W3811.55+0.15+1.32%15.120.767.55812.0916.6321.1625.730.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3711.4-0.2-1.72%15.080.767.54112.0716.5921.1225.6430.17
21W3611.6+0.4+3.57%15.050.777.52512.0416.5521.0725.5830.1
21W3511.2+0.4+3.7%15.020.757.50812.0116.5221.0225.5330.03
21W3410.8-0.15-1.37%14.980.727.49211.9916.4820.9825.4729.97
21W3310.9500%14.950.737.47511.9616.4520.9325.4229.9
21W3210.9500%14.920.737.45911.9316.4120.8825.3629.83
21W3110.95-0.45-3.95%14.880.747.44211.9116.3720.8425.329.77
21W3011.4+1.35+13.4%14.850.777.42511.8816.3420.7925.2529.7
21W2910.05+0.05+0.5%14.820.687.40911.8516.320.7425.1929.64
21W281000%14.780.687.39211.8316.2620.725.1329.57
21W2710+0.01+0.1%14.750.687.37611.816.2320.6525.0829.5
21W269.99+0.04+0.4%14.720.687.35911.7716.1920.6125.0229.44
21W259.95+0.02+0.2%14.690.687.34311.7516.1520.5624.9629.37
21W249.93-0.27-2.65%14.650.687.32611.7216.1220.5124.9129.3
21W2310.200%14.620.77.3111.716.0820.4724.8529.24
21W2210.2+0.05+0.49%14.590.77.29311.6716.0420.4224.829.17
21W2110.15+0.18+1.81%14.550.77.27611.6416.0120.3724.7429.11
21W209.97-1.48-12.9%14.520.697.2611.6215.9720.3324.6829.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1911.45-0.45-3.78%14.490.797.24311.5915.9420.2824.6328.97
21W1811.9+0.05+0.42%14.450.827.22711.5615.920.2324.5728.91
21W1711.85+0.9+8.22%14.420.827.2111.5415.8620.1924.5128.84
21W1610.95+0.05+0.46%14.390.767.19411.5115.8320.1424.4628.77
21W1510.9+0.2+1.87%14.350.767.17711.4815.7920.124.428.71
21W1410.700%14.320.757.1611.4615.7520.0524.3528.64
21W1310.7+0.1+0.94%14.290.757.14411.4315.722024.2928.58
21W1210.6+0.35+3.41%14.250.747.12711.415.6819.9624.2328.51
21W1110.25-0.1-0.97%14.220.727.11111.3815.6419.9124.1828.44
21W1010.35+0.25+2.48%14.190.737.09411.3515.6119.8624.1228.38
21W0910.1+0.05+0.5%14.160.717.07811.3215.5719.8224.0628.31
21W0810.05+0.06+0.6%14.120.717.06111.315.5319.7724.0128.24
21W069.99+0.64+6.84%14.090.717.04411.2715.519.7223.9528.18
21W059.35-0.09-0.95%14.060.677.02811.2415.4619.6823.8928.11
21W049.44-0.44-4.45%14.020.677.01111.2215.4219.6323.8428.05
21W039.88-1.17-10.6%13.990.716.99511.1915.3919.5923.7827.98
21W0211.05-0.45-3.91%13.960.796.97811.1715.3519.5423.7327.91
21W0111.5+0.15+1.32%13.920.836.96211.1415.3219.4923.6727.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5211.35+0.15+1.34%13.890.826.94511.1115.2819.4523.6127.78
20W5111.200%13.870.816.93611.115.2619.4223.5827.74
20W5011.2-0.55-4.68%13.850.816.92711.0815.2419.423.5527.71
20W4911.75-0.2-1.67%13.840.856.91811.0715.2219.3723.5227.67
20W4811.95+1.05+9.63%13.820.866.90911.0515.219.3423.4927.64
20W4610.8+0.05+0.47%13.80.786.911.0415.1819.3223.4627.6
20W4510.75+0.65+6.44%13.780.786.89111.0315.1619.2923.4327.56
20W4410.1-0.1-0.98%13.760.736.88211.0115.1419.2723.427.53
20W4310.2+0.15+1.49%13.750.746.8731115.1219.2423.3727.49
20W4210.05-0.3-2.9%13.730.736.86410.9815.119.2223.3427.46
20W4110.35+0.25+2.48%13.710.756.85510.9715.0819.1923.3127.42
20W4010.1+0.1+1%13.690.746.84610.9515.0619.1723.2827.38
20W3910-1.35-11.9%13.670.736.83710.9415.0419.1423.2427.35
20W3811.35+1.2+11.8%13.660.836.82810.9215.0219.1223.2127.31
20W3710.15+0.73+7.75%13.640.746.81910.911519.0923.1827.27
20W369.42+0.26+2.84%13.620.696.8110.914.9819.0723.1527.24
20W359.16-0.33-3.48%13.60.676.80110.8814.9619.0423.1227.2
20W349.49+1.04+12.3%13.580.76.79210.8714.9419.0223.0927.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W338.45+0.05+0.6%13.570.626.78310.8514.9218.9923.0627.13
20W328.4+0.1+1.2%13.550.626.77410.8414.918.9723.0327.09
20W318.3-0.03-0.36%13.530.616.76510.8214.8818.942327.06
20W308.33-0.1-1.19%13.510.626.75610.8114.8618.9222.9727.02
20W298.43+0.13+1.57%13.490.626.74710.7914.8418.8922.9426.99
20W288.3-0.05-0.6%13.480.626.73810.7814.8218.8722.9126.95
20W278.35-0.05-0.6%13.460.626.72910.7714.818.8422.8826.91
20W268.4+0.17+2.07%13.440.636.7210.7514.7818.8122.8526.88
20W258.23+0.28+3.52%13.420.616.7110.7414.7618.7922.8226.84
20W247.95-0.38-4.56%13.40.596.70110.7214.7418.7622.7826.81
20W238.33+0.25+3.09%13.380.626.69210.7114.7218.7422.7526.77
20W228.08+0.44+5.76%13.370.66.68310.6914.718.7122.7226.73
20W217.64-0.03-0.39%13.350.576.67410.6814.6818.6922.6926.7
20W207.67-0.36-4.48%13.330.586.66510.6614.6618.6622.6626.66
20W198.03-0.17-2.07%13.310.66.65610.6514.6418.6422.6326.63
20W188.2+0.5+6.49%13.290.626.64710.6414.6218.6122.626.59
20W177.7+0.56+7.84%13.280.586.63810.6214.618.5922.5726.55
20W167.14+0.15+2.15%13.260.546.62910.6114.5818.5622.5426.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W156.99+0.44+6.72%13.240.536.6210.5914.5618.5422.5126.48
20W146.55+0.1+1.55%13.220.56.61110.5814.5418.5122.4826.45
20W136.45+0.68+11.8%13.20.496.60210.5614.5218.4922.4526.41
20W125.77-1.38-19.3%13.190.446.59310.5514.5118.4622.4226.37
20W117.15-2.02-22%13.170.546.58410.5314.4918.4422.3926.34
20W109.17-0.15-1.61%13.150.76.57510.5214.4718.4122.3626.3
20W099.32-0.55-5.57%13.130.716.56610.5114.4518.3922.3226.26
20W089.87+0.1+1.02%13.110.756.55710.4914.4318.3622.2926.23
20W079.77+0.1+1.03%13.10.756.54810.4814.4118.3322.2626.19
20W069.67-0.31-3.11%13.080.746.53910.4614.3918.3122.2326.16
20W059.98-0.67-6.29%13.060.766.5310.4514.3718.2822.226.12
20W0410.6500%13.040.826.52110.4314.3518.2622.1726.08
20W0310.65+0.1+0.95%13.020.826.51210.4214.3318.2322.1426.05
20W0210.55-0.5-4.52%13.010.816.50310.414.3118.2122.1126.01
20W0111.05-0.25-2.21%12.990.856.49410.3914.2918.1822.0825.98
19W5211.3+0.2+1.8%12.970.876.48510.3814.2718.1622.0525.94
19W5111.1+0.15+1.37%12.990.856.49510.3914.2918.1922.0825.98
19W5010.95+0.2+1.86%13.010.846.50510.4114.3118.2222.1226.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4910.75+0.2+1.9%13.030.826.51610.4214.3318.2422.1526.06
19W4810.55-0.7-6.22%13.050.816.52610.4414.3618.2722.1926.1
19W4711.25+0.7+6.64%13.070.866.53610.4614.3818.322.2226.14
19W4610.55-0.7-6.22%13.090.816.54610.4714.418.3322.2626.18
19W4511.25+0.15+1.35%13.110.866.55610.4914.4218.3622.2926.23
19W4411.1-0.3-2.63%13.130.856.56710.5114.4518.3922.3326.27
19W4311.400%13.150.876.57710.5214.4718.4122.3626.31
19W4211.4-0.8-6.56%13.170.876.58710.5414.4918.4422.426.35
19W4112.200%13.190.926.59710.5614.5118.4722.4326.39
19W4012.2+0.05+0.41%13.210.926.60710.5714.5418.522.4626.43
19W3912.15-0.3-2.41%13.240.926.61810.5914.5618.5322.526.47
19W3812.45+0.2+1.63%13.260.946.62810.614.5818.5622.5326.51
19W3712.25+0.05+0.41%13.280.926.63810.6214.618.5922.5726.55
19W3612.2+0.15+1.24%13.30.926.64810.6414.6318.6122.626.59
19W3512.05-0.55-4.37%13.320.96.65810.6514.6518.6422.6426.63
19W3412.6-0.55-4.18%13.340.946.66910.6714.6718.6722.6726.67
19W3313.15-0.05-0.38%13.360.986.67910.6914.6918.722.7126.71
19W3213.2-0.1-0.75%13.380.996.68910.714.7218.7322.7426.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3113.3-0.2-1.48%13.40.996.69910.7214.7418.7622.7826.8
19W3013.5-0.05-0.37%13.421.016.70910.7314.7618.7922.8126.84
19W2915.4+0.6+4.05%13.441.156.7210.7514.7818.8122.8526.88
19W2814.8+0.45+3.14%13.461.16.7310.7714.8118.8422.8826.92
19W2714.35+1.2+9.13%13.481.066.7410.7814.8318.8722.9226.96
19W2613.15+0.1+0.77%13.50.976.7510.814.8518.922.9527
19W2513.05-0.1-0.76%13.520.976.7610.8214.8718.9322.9827.04
19W2413.15+0.05+0.38%13.540.976.7710.8314.918.9623.0227.08
19W2313.1-0.7-5.07%13.560.976.78110.8514.9218.9923.0527.12
19W2213.8+0.15+1.1%13.581.026.79110.8714.9419.0123.0927.16


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。