| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 114 | 0 | 0% | 3.07% | 114 | 114.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,144 | 2.43億 | 1,636 | 1.3張/筆 | 113.1元 | 1.98 | 18.51 | -1.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,254 | 2.59億 | 1,933 | 1.2張/筆 | 114.9元 | -3.5 (-2.98%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 114 | -10 | -8.06% | 57.55 | 1.98 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W15 | 124 | +1 | +0.81% | 57.55 | 2.15 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W14 | 123 | +5.5 | +4.68% | 57.55 | 2.14 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W13 | 117.5 | -3 | -2.49% | 57.55 | 2.04 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W12 | 120.5 | +4.5 | +3.88% | 57.55 | 2.09 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W11 | 116 | +4 | +3.57% | 57.55 | 2.02 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W10 | 112 | -3.5 | -3.03% | 57.55 | 1.95 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W09 | 115.5 | +6.5 | +5.96% | 57.55 | 2.01 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W08 | 109 | +2.5 | +2.35% | 57.55 | 1.89 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W07 | 106.5 | +2 | +1.91% | 57.55 | 1.85 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W06 | 104.5 | +3 | +2.96% | 57.55 | 1.82 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W05 | 101.5 | -1 | -0.98% | 57.55 | 1.76 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W04 | 102.5 | +1 | +0.99% | 57.55 | 1.78 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W03 | 101.5 | -2.5 | -2.4% | 57.55 | 1.76 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W02 | 104 | -4.5 | -4.15% | 57.55 | 1.81 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 24W01 | 108.5 | -1 | -0.91% | 57.55 | 1.89 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 23W52 | 109.5 | -4.5 | -3.95% | 57.55 | 1.9 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 23W51 | 114 | -1.5 | -1.3% | 57.53 | 1.98 | 57.53 | 92.04 | 126.6 | 161.1 | 195.6 | 230.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W50 | 115.5 | +0.5 | +0.43% | 57.5 | 2.01 | 57.5 | 92 | 126.5 | 161 | 195.5 | 230 | 23W49 | 115 | -2.5 | -2.13% | 57.48 | 2 | 57.48 | 91.97 | 126.5 | 160.9 | 195.4 | 229.9 | 23W48 | 117.5 | +11 | +10.3% | 57.46 | 2.05 | 57.46 | 91.93 | 126.4 | 160.9 | 195.4 | 229.8 | 23W47 | 106.5 | -0.5 | -0.47% | 57.43 | 1.85 | 57.43 | 91.89 | 126.4 | 160.8 | 195.3 | 229.7 | 23W46 | 107 | +4 | +3.88% | 57.41 | 1.86 | 57.41 | 91.85 | 126.3 | 160.7 | 195.2 | 229.6 | 23W45 | 103 | +10.9 | +11.8% | 57.39 | 1.79 | 57.39 | 91.82 | 126.2 | 160.7 | 195.1 | 229.5 | 23W44 | 92.1 | +3.1 | +3.48% | 57.36 | 1.61 | 57.36 | 91.78 | 126.2 | 160.6 | 195 | 229.4 | 23W43 | 89 | +0.8 | +0.91% | 57.34 | 1.55 | 57.34 | 91.74 | 126.1 | 160.5 | 195 | 229.4 | 23W42 | 88.2 | -2.7 | -2.97% | 57.31 | 1.54 | 57.31 | 91.7 | 126.1 | 160.5 | 194.9 | 229.3 | 23W41 | 90.9 | +6.1 | +7.19% | 57.29 | 1.59 | 57.29 | 91.67 | 126 | 160.4 | 194.8 | 229.2 | 23W40 | 84.8 | +0.5 | +0.59% | 57.27 | 1.48 | 57.27 | 91.63 | 126 | 160.3 | 194.7 | 229.1 | 23W39 | 84.3 | -0.2 | -0.24% | 57.24 | 1.47 | 57.24 | 91.59 | 125.9 | 160.3 | 194.6 | 229 | 23W38 | 84.5 | -2.7 | -3.1% | 57.22 | 1.48 | 57.22 | 91.55 | 125.9 | 160.2 | 194.5 | 228.9 | 23W37 | 87.2 | +1.1 | +1.28% | 57.2 | 1.52 | 57.2 | 91.52 | 125.8 | 160.2 | 194.5 | 228.8 | 23W36 | 86.1 | -0.2 | -0.23% | 57.17 | 1.51 | 57.17 | 91.48 | 125.8 | 160.1 | 194.4 | 228.7 | 23W35 | 86.3 | -3.9 | -4.32% | 57.15 | 1.51 | 57.15 | 91.44 | 125.7 | 160 | 194.3 | 228.6 | 23W34 | 90.2 | +1.5 | +1.69% | 57.13 | 1.58 | 57.13 | 91.4 | 125.7 | 160 | 194.2 | 228.5 | 23W33 | 88.7 | +1.5 | +1.72% | 57.1 | 1.55 | 57.1 | 91.36 | 125.6 | 159.9 | 194.1 | 228.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W32 | 87.2 | -3.4 | -3.75% | 57.08 | 1.53 | 57.08 | 91.33 | 125.6 | 159.8 | 194.1 | 228.3 | 23W31 | 90.6 | -1.3 | -1.41% | 57.06 | 1.59 | 57.06 | 91.29 | 125.5 | 159.8 | 194 | 228.2 | 23W30 | 91.9 | +0.5 | +0.55% | 57.03 | 1.61 | 57.03 | 91.25 | 125.5 | 159.7 | 193.9 | 228.1 | 23W29 | 91.4 | -2.1 | -2.25% | 57.01 | 1.6 | 57.01 | 91.21 | 125.4 | 159.6 | 193.8 | 228 | 23W28 | 93.5 | +0.3 | +0.32% | 56.99 | 1.64 | 56.99 | 91.18 | 125.4 | 159.6 | 193.8 | 227.9 | 23W27 | 93.2 | -1.9 | -2% | 56.96 | 1.64 | 56.96 | 91.14 | 125.3 | 159.5 | 193.7 | 227.8 | 23W26 | 95.1 | +1.2 | +1.28% | 56.94 | 1.67 | 56.94 | 91.1 | 125.3 | 159.4 | 193.6 | 227.8 | 23W25 | 93.9 | -0.3 | -0.32% | 56.91 | 1.65 | 56.91 | 91.06 | 125.2 | 159.4 | 193.5 | 227.7 | 23W24 | 94.2 | +0.3 | +0.32% | 56.89 | 1.66 | 56.89 | 91.03 | 125.2 | 159.3 | 193.4 | 227.6 | 23W23 | 93.9 | +3.4 | +3.76% | 56.87 | 1.65 | 56.87 | 90.99 | 125.1 | 159.2 | 193.4 | 227.5 | 23W22 | 90.5 | +2.6 | +2.96% | 56.84 | 1.59 | 56.84 | 90.95 | 125.1 | 159.2 | 193.3 | 227.4 | 23W21 | 87.9 | -1.2 | -1.35% | 56.82 | 1.55 | 56.82 | 90.91 | 125 | 159.1 | 193.2 | 227.3 | 23W20 | 89.1 | +2.4 | +2.77% | 56.8 | 1.57 | 56.8 | 90.88 | 125 | 159 | 193.1 | 227.2 | 23W19 | 86.7 | +0.7 | +0.81% | 56.77 | 1.53 | 56.77 | 90.84 | 124.9 | 159 | 193 | 227.1 | 23W18 | 86 | -0.1 | -0.12% | 56.75 | 1.52 | 56.75 | 90.8 | 124.8 | 158.9 | 193 | 227 | 23W17 | 86.1 | -0.7 | -0.81% | 56.73 | 1.52 | 56.73 | 90.76 | 124.8 | 158.8 | 192.9 | 226.9 | 23W16 | 86.8 | -4.2 | -4.62% | 56.7 | 1.53 | 56.7 | 90.72 | 124.7 | 158.8 | 192.8 | 226.8 | 23W15 | 91 | +2.9 | +3.29% | 56.68 | 1.61 | 56.68 | 90.69 | 124.7 | 158.7 | 192.7 | 226.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W14 | 88.1 | -0.1 | -0.11% | 56.66 | 1.56 | 56.66 | 90.65 | 124.6 | 158.6 | 192.6 | 226.6 | 23W13 | 88.2 | -0.6 | -0.68% | 56.63 | 1.56 | 56.63 | 90.61 | 124.6 | 158.6 | 192.5 | 226.5 | 23W12 | 88.8 | +3.4 | +3.98% | 56.61 | 1.57 | 56.61 | 90.57 | 124.5 | 158.5 | 192.5 | 226.4 | 23W11 | 85.4 | -1 | -1.16% | 56.59 | 1.51 | 56.59 | 90.54 | 124.5 | 158.4 | 192.4 | 226.3 | 23W10 | 86.4 | +0.4 | +0.47% | 56.56 | 1.53 | 56.56 | 90.5 | 124.4 | 158.4 | 192.3 | 226.2 | 23W09 | 86 | +0.8 | +0.94% | 56.54 | 1.52 | 56.54 | 90.46 | 124.4 | 158.3 | 192.2 | 226.2 | 23W08 | 85.2 | +1.2 | +1.43% | 56.51 | 1.51 | 56.51 | 90.42 | 124.3 | 158.2 | 192.2 | 226.1 | 23W07 | 84 | +1.1 | +1.33% | 56.49 | 1.49 | 56.49 | 90.39 | 124.3 | 158.2 | 192.1 | 226 | 23W06 | 82.9 | -0.4 | -0.48% | 56.47 | 1.47 | 56.47 | 90.35 | 124.2 | 158.1 | 192 | 225.9 | 23W05 | 83.3 | +4.1 | +5.18% | 56.44 | 1.48 | 56.44 | 90.31 | 124.2 | 158 | 191.9 | 225.8 | 23W03 | 79.2 | -0.5 | -0.63% | 56.42 | 1.4 | 56.42 | 90.27 | 124.1 | 158 | 191.8 | 225.7 | 23W02 | 79.7 | +0.7 | +0.89% | 56.4 | 1.41 | 56.4 | 90.24 | 124.1 | 157.9 | 191.8 | 225.6 | 23W01 | 79 | -0.7 | -0.88% | 56.37 | 1.4 | 56.37 | 90.2 | 124 | 157.8 | 191.7 | 225.5 | 22W53 | 79.7 | +0.2 | +0.25% | 56.35 | 1.41 | 56.35 | 90.16 | 124 | 157.8 | 191.6 | 225.4 | 22W52 | 79.5 | -1.1 | -1.36% | 56.3 | 1.41 | 56.3 | 90.08 | 123.9 | 157.6 | 191.4 | 225.2 | 22W51 | 80.6 | -0.5 | -0.62% | 56.25 | 1.43 | 56.25 | 89.99 | 123.7 | 157.5 | 191.2 | 225 | 22W50 | 81.1 | -8.7 | -9.69% | 56.19 | 1.44 | 56.19 | 89.91 | 123.6 | 157.3 | 191.1 | 224.8 | 22W49 | 89.8 | +4.7 | +5.52% | 56.14 | 1.6 | 56.14 | 89.83 | 123.5 | 157.2 | 190.9 | 224.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W48 | 85.1 | -0.4 | -0.47% | 56.09 | 1.52 | 56.09 | 89.74 | 123.4 | 157.1 | 190.7 | 224.4 | 22W47 | 85.5 | +0.8 | +0.94% | 56.04 | 1.53 | 56.04 | 89.66 | 123.3 | 156.9 | 190.5 | 224.1 | 22W46 | 84.7 | +4.5 | +5.61% | 55.99 | 1.51 | 55.99 | 89.58 | 123.2 | 156.8 | 190.3 | 223.9 | 22W45 | 80.2 | +2.2 | +2.82% | 55.93 | 1.43 | 55.93 | 89.49 | 123.1 | 156.6 | 190.2 | 223.7 | 22W44 | 78 | -6.3 | -7.47% | 55.88 | 1.4 | 55.88 | 89.41 | 122.9 | 156.5 | 190 | 223.5 | 22W43 | 84.3 | -5.7 | -6.33% | 55.83 | 1.51 | 55.83 | 89.33 | 122.8 | 156.3 | 189.8 | 223.3 | 22W42 | 90 | +0.7 | +0.78% | 55.78 | 1.61 | 55.78 | 89.24 | 122.7 | 156.2 | 189.6 | 223.1 | 22W41 | 89.3 | +4.1 | +4.81% | 55.72 | 1.6 | 55.72 | 89.16 | 122.6 | 156 | 189.5 | 222.9 | 22W40 | 85.2 | -4.3 | -4.8% | 55.67 | 1.53 | 55.67 | 89.08 | 122.5 | 155.9 | 189.3 | 222.7 | 22W39 | 89.5 | -2.8 | -3.03% | 55.62 | 1.61 | 55.62 | 88.99 | 122.4 | 155.7 | 189.1 | 222.5 | 22W38 | 92.3 | +3.1 | +3.48% | 55.57 | 1.66 | 55.57 | 88.91 | 122.3 | 155.6 | 188.9 | 222.3 | 22W37 | 89.2 | +5.1 | +6.06% | 55.52 | 1.61 | 55.52 | 88.83 | 122.1 | 155.4 | 188.8 | 222.1 | 22W36 | 84.1 | +3 | +3.7% | 55.46 | 1.52 | 55.46 | 88.74 | 122 | 155.3 | 188.6 | 221.9 | 22W35 | 81.1 | -4.8 | -5.59% | 55.41 | 1.46 | 55.41 | 88.66 | 121.9 | 155.2 | 188.4 | 221.6 | 22W34 | 85.9 | +1.3 | +1.54% | 55.36 | 1.55 | 55.36 | 88.58 | 121.8 | 155 | 188.2 | 221.4 | 22W33 | 84.6 | +2.4 | +2.92% | 55.31 | 1.53 | 55.31 | 88.49 | 121.7 | 154.9 | 188 | 221.2 | 22W32 | 82.2 | +1.5 | +1.86% | 55.26 | 1.49 | 55.26 | 88.41 | 121.6 | 154.7 | 187.9 | 221 | 22W31 | 80.7 | +5.9 | +7.89% | 55.2 | 1.46 | 55.2 | 88.33 | 121.4 | 154.6 | 187.7 | 220.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W30 | 74.8 | +1.6 | +2.19% | 55.15 | 1.36 | 55.15 | 88.24 | 121.3 | 154.4 | 187.5 | 220.6 | 22W29 | 73.2 | +1.8 | +2.52% | 55.1 | 1.33 | 55.1 | 88.16 | 121.2 | 154.3 | 187.3 | 220.4 | 22W28 | 71.4 | -0.7 | -0.97% | 55.05 | 1.3 | 55.05 | 88.08 | 121.1 | 154.1 | 187.2 | 220.2 | 22W27 | 72.1 | -7 | -8.85% | 55 | 1.31 | 55 | 87.99 | 121 | 154 | 187 | 220 | 22W26 | 79.1 | -1.5 | -1.86% | 54.94 | 1.44 | 54.94 | 87.91 | 120.9 | 153.8 | 186.8 | 219.8 | 22W25 | 80.6 | -2.5 | -3.01% | 54.89 | 1.47 | 54.89 | 87.83 | 120.8 | 153.7 | 186.6 | 219.6 | 22W24 | 83.1 | +1.4 | +1.71% | 54.84 | 1.52 | 54.84 | 87.74 | 120.6 | 153.5 | 186.5 | 219.4 | 22W23 | 81.7 | +1 | +1.24% | 54.79 | 1.49 | 54.79 | 87.66 | 120.5 | 153.4 | 186.3 | 219.1 | 22W22 | 80.7 | +1.5 | +1.89% | 54.73 | 1.47 | 54.73 | 87.58 | 120.4 | 153.3 | 186.1 | 218.9 | 22W21 | 79.2 | +0.2 | +0.25% | 54.68 | 1.45 | 54.68 | 87.49 | 120.3 | 153.1 | 185.9 | 218.7 | 22W20 | 79 | -4.2 | -5.05% | 54.63 | 1.45 | 54.63 | 87.41 | 120.2 | 153 | 185.7 | 218.5 | 22W19 | 83.2 | +1.2 | +1.46% | 54.58 | 1.52 | 54.58 | 87.32 | 120.1 | 152.8 | 185.6 | 218.3 | 22W18 | 82 | -1.7 | -2.03% | 54.53 | 1.5 | 54.53 | 87.24 | 120 | 152.7 | 185.4 | 218.1 | 22W17 | 83.7 | +3.2 | +3.98% | 54.47 | 1.54 | 54.47 | 87.16 | 119.8 | 152.5 | 185.2 | 217.9 | 22W16 | 80.5 | -2.3 | -2.78% | 54.42 | 1.48 | 54.42 | 87.07 | 119.7 | 152.4 | 185 | 217.7 | 22W15 | 82.8 | -2.4 | -2.82% | 54.37 | 1.52 | 54.37 | 86.99 | 119.6 | 152.2 | 184.9 | 217.5 | 22W14 | 85.2 | +1.8 | +2.16% | 54.32 | 1.57 | 54.32 | 86.91 | 119.5 | 152.1 | 184.7 | 217.3 | 22W13 | 83.4 | +1.9 | +2.33% | 54.27 | 1.54 | 54.27 | 86.82 | 119.4 | 151.9 | 184.5 | 217.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W12 | 81.5 | +0.8 | +0.99% | 54.21 | 1.5 | 54.21 | 86.74 | 119.3 | 151.8 | 184.3 | 216.9 | 22W11 | 80.7 | -2.3 | -2.77% | 54.16 | 1.49 | 54.16 | 86.66 | 119.2 | 151.7 | 184.1 | 216.6 | 22W10 | 83 | +1.4 | +1.72% | 54.11 | 1.53 | 54.11 | 86.57 | 119 | 151.5 | 184 | 216.4 | 22W09 | 81.6 | -4 | -4.67% | 54.06 | 1.51 | 54.06 | 86.49 | 118.9 | 151.4 | 183.8 | 216.2 | 22W08 | 85.6 | -3 | -3.39% | 54 | 1.59 | 54 | 86.41 | 118.8 | 151.2 | 183.6 | 216 | 22W07 | 88.6 | -0.2 | -0.23% | 53.95 | 1.64 | 53.95 | 86.32 | 118.7 | 151.1 | 183.4 | 215.8 | 22W05 | 88.8 | -1.1 | -1.22% | 53.9 | 1.65 | 53.9 | 86.24 | 118.6 | 150.9 | 183.3 | 215.6 | 22W04 | 89.9 | -0.4 | -0.44% | 53.85 | 1.67 | 53.85 | 86.16 | 118.5 | 150.8 | 183.1 | 215.4 | 22W03 | 90.3 | -1.6 | -1.74% | 53.8 | 1.68 | 53.8 | 86.07 | 118.4 | 150.6 | 182.9 | 215.2 | 22W02 | 91.9 | -2.5 | -2.65% | 53.74 | 1.71 | 53.74 | 85.99 | 118.2 | 150.5 | 182.7 | 215 | 22W01 | 94.4 | +0.9 | +0.96% | 53.69 | 1.76 | 53.69 | 85.91 | 118.1 | 150.3 | 182.6 | 214.8 | 21W52 | 93.5 | +0.3 | +0.32% | 53.64 | 1.74 | 53.64 | 85.82 | 118 | 150.2 | 182.4 | 214.6 | 21W51 | 93.2 | -5.5 | -5.57% | 53.69 | 1.74 | 53.69 | 85.91 | 118.1 | 150.3 | 182.5 | 214.8 | 21W50 | 98.7 | +4.2 | +4.44% | 53.74 | 1.84 | 53.74 | 85.99 | 118.2 | 150.5 | 182.7 | 215 | 21W49 | 94.5 | +2.2 | +2.38% | 53.79 | 1.76 | 53.79 | 86.07 | 118.3 | 150.6 | 182.9 | 215.2 | 21W48 | 92.3 | +0.2 | +0.22% | 53.84 | 1.71 | 53.84 | 86.15 | 118.5 | 150.8 | 183.1 | 215.4 | 21W47 | 92.1 | -0.4 | -0.43% | 53.89 | 1.71 | 53.89 | 86.23 | 118.6 | 150.9 | 183.2 | 215.6 | 21W46 | 92.5 | -2.9 | -3.04% | 53.94 | 1.71 | 53.94 | 86.31 | 118.7 | 151 | 183.4 | 215.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W45 | 95.4 | +13.2 | +16.1% | 54 | 1.77 | 54 | 86.39 | 118.8 | 151.2 | 183.6 | 216 | 21W44 | 82.2 | +1.7 | +2.11% | 54.05 | 1.52 | 54.05 | 86.47 | 118.9 | 151.3 | 183.8 | 216.2 | 21W43 | 80.5 | +1.1 | +1.39% | 54.1 | 1.49 | 54.1 | 86.56 | 119 | 151.5 | 183.9 | 216.4 | 21W42 | 79.4 | -5.9 | -6.92% | 54.15 | 1.47 | 54.15 | 86.64 | 119.1 | 151.6 | 184.1 | 216.6 | 21W41 | 85.3 | +0.6 | +0.71% | 54.2 | 1.57 | 54.2 | 86.72 | 119.2 | 151.8 | 184.3 | 216.8 | 21W40 | 84.7 | -8.5 | -9.12% | 54.25 | 1.56 | 54.25 | 86.8 | 119.3 | 151.9 | 184.4 | 217 | 21W39 | 93.2 | -1.8 | -1.89% | 54.3 | 1.72 | 54.3 | 86.88 | 119.5 | 152 | 184.6 | 217.2 | 21W38 | 95 | -0.2 | -0.21% | 54.35 | 1.75 | 54.35 | 86.96 | 119.6 | 152.2 | 184.8 | 217.4 | 21W37 | 95.2 | -3.9 | -3.94% | 54.4 | 1.75 | 54.4 | 87.04 | 119.7 | 152.3 | 185 | 217.6 | 21W36 | 99.1 | +2 | +2.06% | 54.45 | 1.82 | 54.45 | 87.12 | 119.8 | 152.5 | 185.1 | 217.8 | 21W35 | 97.1 | -6.9 | -6.63% | 54.5 | 1.78 | 54.5 | 87.21 | 119.9 | 152.6 | 185.3 | 218 | 21W34 | 104 | -4 | -3.7% | 54.55 | 1.91 | 54.55 | 87.29 | 120 | 152.8 | 185.5 | 218.2 | 21W33 | 108 | -3 | -2.7% | 54.6 | 1.98 | 54.6 | 87.37 | 120.1 | 152.9 | 185.7 | 218.4 | 21W32 | 111 | 0 | 0% | 54.66 | 2.03 | 54.66 | 87.45 | 120.2 | 153 | 185.8 | 218.6 | 21W31 | 111 | +3.5 | +3.26% | 54.71 | 2.03 | 54.71 | 87.53 | 120.4 | 153.2 | 186 | 218.8 | 21W30 | 107.5 | -3.5 | -3.15% | 54.76 | 1.96 | 54.76 | 87.61 | 120.5 | 153.3 | 186.2 | 219 | 21W29 | 111 | +6 | +5.71% | 54.81 | 2.03 | 54.81 | 87.69 | 120.6 | 153.5 | 186.3 | 219.2 | 21W28 | 105 | 0 | 0% | 54.86 | 1.91 | 54.86 | 87.77 | 120.7 | 153.6 | 186.5 | 219.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W27 | 105 | -3 | -2.78% | 54.91 | 1.91 | 54.91 | 87.86 | 120.8 | 153.7 | 186.7 | 219.6 | 21W26 | 108 | 0 | 0% | 54.96 | 1.97 | 54.96 | 87.94 | 120.9 | 153.9 | 186.9 | 219.8 | 21W25 | 108 | +2 | +1.89% | 55.01 | 1.96 | 55.01 | 88.02 | 121 | 154 | 187 | 220 | 21W24 | 106 | -0.5 | -0.47% | 55.06 | 1.93 | 55.06 | 88.1 | 121.1 | 154.2 | 187.2 | 220.2 | 21W23 | 106.5 | -0.5 | -0.47% | 55.11 | 1.93 | 55.11 | 88.18 | 121.2 | 154.3 | 187.4 | 220.5 | 21W22 | 107 | +3 | +2.88% | 55.16 | 1.94 | 55.16 | 88.26 | 121.4 | 154.5 | 187.6 | 220.7 | 21W21 | 104 | +2.5 | +2.46% | 55.21 | 1.88 | 55.21 | 88.34 | 121.5 | 154.6 | 187.7 | 220.9 | 21W20 | 101.5 | -7.5 | -6.88% | 55.27 | 1.84 | 55.27 | 88.42 | 121.6 | 154.7 | 187.9 | 221.1 | 21W19 | 109 | -17.5 | -13.8% | 55.32 | 1.97 | 55.32 | 88.51 | 121.7 | 154.9 | 188.1 | 221.3 | 21W18 | 126.5 | +4 | +3.27% | 55.37 | 2.28 | 55.37 | 88.59 | 121.8 | 155 | 188.2 | 221.5 | 21W17 | 122.5 | -6.5 | -5.04% | 55.42 | 2.21 | 55.42 | 88.67 | 121.9 | 155.2 | 188.4 | 221.7 | 21W16 | 129 | -4.5 | -3.37% | 55.47 | 2.33 | 55.47 | 88.75 | 122 | 155.3 | 188.6 | 221.9 | 21W15 | 133.5 | +0.5 | +0.38% | 55.52 | 2.4 | 55.52 | 88.83 | 122.1 | 155.5 | 188.8 | 222.1 | 21W14 | 133 | -1 | -0.75% | 55.57 | 2.39 | 55.57 | 88.91 | 122.3 | 155.6 | 188.9 | 222.3 | 21W13 | 134 | +1 | +0.75% | 55.62 | 2.41 | 55.62 | 88.99 | 122.4 | 155.7 | 189.1 | 222.5 | 21W12 | 133 | 0 | 0% | 55.67 | 2.39 | 55.67 | 89.07 | 122.5 | 155.9 | 189.3 | 222.7 | 21W11 | 133 | -2 | -1.48% | 55.72 | 2.39 | 55.72 | 89.16 | 122.6 | 156 | 189.5 | 222.9 | 21W10 | 135 | -2 | -1.46% | 55.77 | 2.42 | 55.77 | 89.24 | 122.7 | 156.2 | 189.6 | 223.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W09 | 137 | 0 | 0% | 55.82 | 2.45 | 55.82 | 89.32 | 122.8 | 156.3 | 189.8 | 223.3 | 21W08 | 137 | +5.5 | +4.18% | 55.87 | 2.45 | 55.87 | 89.4 | 122.9 | 156.4 | 190 | 223.5 | 21W06 | 131.5 | -4 | -2.95% | 55.93 | 2.35 | 55.93 | 89.48 | 123 | 156.6 | 190.1 | 223.7 | 21W05 | 135.5 | +1 | +0.74% | 55.98 | 2.42 | 55.98 | 89.56 | 123.1 | 156.7 | 190.3 | 223.9 | 21W04 | 134.5 | -1.5 | -1.1% | 56.03 | 2.4 | 56.03 | 89.64 | 123.3 | 156.9 | 190.5 | 224.1 | 21W03 | 136 | -11.5 | -7.8% | 56.08 | 2.43 | 56.08 | 89.72 | 123.4 | 157 | 190.7 | 224.3 | 21W02 | 147.5 | +1 | +0.68% | 56.13 | 2.63 | 56.13 | 89.81 | 123.5 | 157.2 | 190.8 | 224.5 | 21W01 | 146.5 | -1 | -0.68% | 56.18 | 2.61 | 56.18 | 89.89 | 123.6 | 157.3 | 191 | 224.7 | 20W52 | 147.5 | -3.5 | -2.32% | 56.23 | 2.62 | 56.23 | 89.97 | 123.7 | 157.4 | 191.2 | 224.9 | 20W51 | 151 | +0.5 | +0.33% | 56.33 | 2.68 | 56.33 | 90.13 | 123.9 | 157.7 | 191.5 | 225.3 | 20W50 | 150.5 | +4.5 | +3.08% | 56.43 | 2.67 | 56.43 | 90.29 | 124.2 | 158 | 191.9 | 225.7 | 20W49 | 146 | +5.5 | +3.91% | 56.53 | 2.58 | 56.53 | 90.45 | 124.4 | 158.3 | 192.2 | 226.1 | 20W48 | 140.5 | -0.5 | -0.35% | 56.64 | 2.48 | 56.64 | 90.62 | 124.6 | 158.6 | 192.6 | 226.5 | 20W47 | 141 | +0.5 | +0.36% | 56.74 | 2.49 | 56.74 | 90.78 | 124.8 | 158.9 | 192.9 | 226.9 | 20W46 | 140.5 | 0 | 0% | 56.84 | 2.47 | 56.84 | 90.94 | 125 | 159.1 | 193.2 | 227.4 | 20W45 | 140.5 | -0.5 | -0.35% | 56.94 | 2.47 | 56.94 | 91.1 | 125.3 | 159.4 | 193.6 | 227.8 | 20W44 | 141 | -11 | -7.24% | 57.04 | 2.47 | 57.04 | 91.27 | 125.5 | 159.7 | 193.9 | 228.2 | 20W43 | 152 | -1 | -0.65% | 57.14 | 2.66 | 57.14 | 91.43 | 125.7 | 160 | 194.3 | 228.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W42 | 153 | +4.5 | +3.03% | 57.24 | 2.67 | 57.24 | 91.59 | 125.9 | 160.3 | 194.6 | 229 | 20W41 | 148.5 | +0.5 | +0.34% | 57.34 | 2.59 | 57.34 | 91.75 | 126.2 | 160.6 | 195 | 229.4 | 20W40 | 148 | +4 | +2.78% | 57.45 | 2.58 | 57.45 | 91.91 | 126.4 | 160.8 | 195.3 | 229.8 | 20W39 | 144 | -12.5 | -7.99% | 57.55 | 2.5 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 20W38 | 156.5 | +4.5 | +2.96% | 57.65 | 2.71 | 57.65 | 92.24 | 126.8 | 161.4 | 196 | 230.6 | 20W37 | 152 | -2.5 | -1.62% | 57.75 | 2.63 | 57.75 | 92.4 | 127.1 | 161.7 | 196.4 | 231 | 20W36 | 154.5 | -3.5 | -2.22% | 57.85 | 2.67 | 57.85 | 92.56 | 127.3 | 162 | 196.7 | 231.4 | 20W35 | 158 | -0.5 | -0.32% | 57.95 | 2.73 | 57.95 | 92.72 | 127.5 | 162.3 | 197 | 231.8 | 20W34 | 158.5 | -7.5 | -4.52% | 58.05 | 2.73 | 58.05 | 92.89 | 127.7 | 162.6 | 197.4 | 232.2 | 20W33 | 166 | -1 | -0.6% | 58.16 | 2.85 | 58.16 | 93.05 | 127.9 | 162.8 | 197.7 | 232.6 | 20W32 | 167 | +8 | +5.03% | 58.26 | 2.87 | 58.26 | 93.21 | 128.2 | 163.1 | 198.1 | 233 | 20W31 | 159 | +8 | +5.3% | 58.36 | 2.72 | 58.36 | 93.37 | 128.4 | 163.4 | 198.4 | 233.4 | 20W30 | 151 | +9.5 | +6.71% | 58.46 | 2.58 | 58.46 | 93.54 | 128.6 | 163.7 | 198.8 | 233.8 | 20W29 | 141.5 | +3.5 | +2.54% | 58.56 | 2.42 | 58.56 | 93.7 | 128.8 | 164 | 199.1 | 234.2 | 20W28 | 138 | -4.5 | -3.16% | 58.66 | 2.35 | 58.66 | 93.86 | 129.1 | 164.3 | 199.5 | 234.6 | 20W27 | 142.5 | +5 | +3.64% | 58.76 | 2.42 | 58.76 | 94.02 | 129.3 | 164.5 | 199.8 | 235.1 | 20W26 | 137.5 | +1 | +0.73% | 58.86 | 2.34 | 58.86 | 94.18 | 129.5 | 164.8 | 200.1 | 235.5 | 20W25 | 136.5 | -1 | -0.73% | 58.97 | 2.31 | 58.97 | 94.35 | 129.7 | 165.1 | 200.5 | 235.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W24 | 137.5 | -1.5 | -1.08% | 59.07 | 2.33 | 59.07 | 94.51 | 129.9 | 165.4 | 200.8 | 236.3 | 20W23 | 139 | +3.5 | +2.58% | 59.17 | 2.35 | 59.17 | 94.67 | 130.2 | 165.7 | 201.2 | 236.7 | 20W22 | 135.5 | +5.5 | +4.23% | 59.27 | 2.29 | 59.27 | 94.83 | 130.4 | 166 | 201.5 | 237.1 | 20W21 | 130 | -1.5 | -1.14% | 59.37 | 2.19 | 59.37 | 94.99 | 130.6 | 166.2 | 201.9 | 237.5 | 20W20 | 131.5 | -2 | -1.5% | 59.47 | 2.21 | 59.47 | 95.16 | 130.8 | 166.5 | 202.2 | 237.9 | 20W19 | 133.5 | -6.5 | -4.64% | 59.57 | 2.24 | 59.57 | 95.32 | 131.1 | 166.8 | 202.6 | 238.3 | 20W18 | 140 | +7 | +5.26% | 59.68 | 2.35 | 59.68 | 95.48 | 131.3 | 167.1 | 202.9 | 238.7 | 20W17 | 133 | +1 | +0.76% | 59.78 | 2.22 | 59.78 | 95.64 | 131.5 | 167.4 | 203.2 | 239.1 | 20W16 | 132 | +2 | +1.54% | 59.88 | 2.2 | 59.88 | 95.81 | 131.7 | 167.7 | 203.6 | 239.5 | 20W15 | 130 | +6.5 | +5.26% | 59.98 | 2.17 | 59.98 | 95.97 | 132 | 167.9 | 203.9 | 239.9 | 20W14 | 123.5 | +2 | +1.65% | 60.08 | 2.06 | 60.08 | 96.13 | 132.2 | 168.2 | 204.3 | 240.3 | 20W13 | 121.5 | 0 | 0% | 60.18 | 2.02 | 60.18 | 96.29 | 132.4 | 168.5 | 204.6 | 240.7 | 20W12 | 121.5 | -7.5 | -5.81% | 60.28 | 2.02 | 60.28 | 96.45 | 132.6 | 168.8 | 205 | 241.1 | 20W11 | 129 | -12.5 | -8.83% | 60.39 | 2.14 | 60.39 | 96.62 | 132.8 | 169.1 | 205.3 | 241.5 | 20W10 | 141.5 | +1 | +0.71% | 60.49 | 2.34 | 60.49 | 96.78 | 133.1 | 169.4 | 205.7 | 241.9 | 20W09 | 140.5 | -5.5 | -3.77% | 60.59 | 2.32 | 60.59 | 96.94 | 133.3 | 169.6 | 206 | 242.4 | 20W08 | 146 | -3 | -2.01% | 60.69 | 2.41 | 60.69 | 97.1 | 133.5 | 169.9 | 206.3 | 242.8 | 20W07 | 149 | +4 | +2.76% | 60.79 | 2.45 | 60.79 | 97.26 | 133.7 | 170.2 | 206.7 | 243.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W06 | 145 | -3 | -2.03% | 60.89 | 2.38 | 60.89 | 97.43 | 134 | 170.5 | 207 | 243.6 | 20W05 | 148 | -17 | -10.3% | 60.99 | 2.43 | 60.99 | 97.59 | 134.2 | 170.8 | 207.4 | 244 | 20W04 | 165 | -1 | -0.6% | 61.09 | 2.7 | 61.09 | 97.75 | 134.4 | 171.1 | 207.7 | 244.4 | 20W03 | 166 | +3 | +1.84% | 61.2 | 2.71 | 61.2 | 97.91 | 134.6 | 171.3 | 208.1 | 244.8 | 20W02 | 163 | -8 | -4.68% | 61.3 | 2.66 | 61.3 | 98.08 | 134.9 | 171.6 | 208.4 | 245.2 | 20W01 | 171 | -0.5 | -0.29% | 61.4 | 2.79 | 61.4 | 98.24 | 135.1 | 171.9 | 208.8 | 245.6 | 19W52 | 171.5 | -1.5 | -0.87% | 61.5 | 2.79 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W51 | 173 | +14.5 | +9.15% | 61.5 | 2.81 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W50 | 158.5 | +3 | +1.93% | 61.5 | 2.58 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W49 | 155.5 | -1 | -0.64% | 61.5 | 2.53 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W48 | 156.5 | +5 | +3.3% | 61.5 | 2.54 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W47 | 151.5 | +7.5 | +5.21% | 61.5 | 2.46 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W46 | 144 | -2.5 | -1.71% | 61.5 | 2.34 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W45 | 146.5 | -3.5 | -2.33% | 61.5 | 2.38 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W44 | 150 | -8 | -5.06% | 61.5 | 2.44 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W43 | 158 | +6 | +3.95% | 61.5 | 2.57 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W42 | 152 | +2 | +1.33% | 61.5 | 2.47 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W41 | 150 | -8.5 | -5.36% | 61.5 | 2.44 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W40 | 158.5 | +6.5 | +4.28% | 61.5 | 2.58 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W39 | 152 | +1 | +0.66% | 61.5 | 2.47 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W38 | 151 | -0.5 | -0.33% | 61.5 | 2.46 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W37 | 151.5 | +1 | +0.66% | 61.5 | 2.46 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W36 | 150.5 | +4.5 | +3.08% | 61.5 | 2.45 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W35 | 146 | +0.5 | +0.34% | 61.5 | 2.37 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W34 | 145.5 | -3.5 | -2.35% | 61.5 | 2.37 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W33 | 149 | -0.5 | -0.33% | 61.5 | 2.42 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W32 | 149.5 | -1.5 | -0.99% | 61.5 | 2.43 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W31 | 151 | -12 | -7.36% | 61.5 | 2.46 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W30 | 163 | +1.5 | +0.93% | 61.5 | 2.65 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W29 | 161.5 | -5 | -3% | 61.5 | 2.63 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W28 | 166.5 | -3.5 | -2.06% | 61.5 | 2.71 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W27 | 170 | +1 | +0.59% | 61.5 | 2.76 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W26 | 169 | -2 | -1.17% | 61.5 | 2.75 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W25 | 171 | +6.5 | +3.95% | 61.5 | 2.78 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W24 | 164.5 | +3 | +1.86% | 61.5 | 2.67 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W23 | 161.5 | +4 | +2.54% | 61.5 | 2.63 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W22 | 157.5 | -4 | -2.48% | 61.5 | 2.56 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W21 | 161.5 | 0 | 0% | 61.5 | 2.63 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W20 | 161.5 | -11 | -6.38% | 61.5 | 2.63 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W19 | 172.5 | -11 | -5.99% | 61.5 | 2.8 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W18 | 183.5 | +2.5 | +1.38% | 61.5 | 2.98 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 | 19W17 | 181 | +9 | +5.23% | 61.5 | 2.94 | 61.5 | 98.4 | 135.3 | 172.2 | 209.1 | 246 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|