Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2433 互盛電資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.9 51.3 -0.4 -0.78% 0.58% 51 51.2 50.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
58297.2 萬 48 1.2 張/筆 50.99 元 1.81 13.29 -5.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1367.15 萬 16 0.8 張/筆 51.17 元 +0.3 (+0.59%)

連漲連跌: 首日下跌  ( -0.4元 / -0.78%)        
財報評分: 最新62分 / 平均56分        上市指數: 17899.3 (-318.98 / -1.75%)

(2433) 互盛電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0450.9-0.2-0.39%28.111.8128.1133.7339.3544.9850.656.22
22W0351.1-0.1-0.2%28.111.8228.1133.7339.3544.9850.656.22
22W0251.2-0.1-0.19%28.111.8228.1133.7339.3544.9850.656.22
22W0151.3+0.2+0.39%28.111.8228.1133.7339.3544.9850.656.22
21W5251.1+0.1+0.2%28.111.8228.1133.7339.3544.9850.656.22
21W5151-0.2-0.39%28.131.8128.1333.7539.384550.6356.25
21W5051.2-0.1-0.19%28.141.8228.1433.7739.445.0350.6656.28
21W4951.3-0.1-0.19%28.161.8228.1633.7939.4245.0550.6856.32
21W4851.4-0.3-0.58%28.171.8228.1733.8139.4445.0850.7156.35
21W4751.7+0.5+0.98%28.191.8328.1933.8339.4745.150.7456.38
21W4651.2+0.3+0.59%28.211.8228.2133.8539.4945.1350.7756.41
21W4550.9-0.3-0.59%28.221.828.2233.8739.5145.1650.856.45
21W4451.2+0.8+1.59%28.241.8128.2433.8939.5345.1850.8356.48
21W4350.4+0.1+0.2%28.251.7828.2533.9139.5645.2150.8656.51
21W4250.3-0.1-0.2%28.271.7828.2733.9239.5845.2350.8956.54
21W4150.4+0.3+0.6%28.291.7828.2933.9439.645.2650.9256.57
21W4050.1-0.4-0.79%28.31.7728.333.9639.6245.2850.9556.61
21W3950.5+0.2+0.4%28.321.7828.3233.9839.6545.3150.9756.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3850.300%28.341.7828.343439.6745.345156.67
21W3750.3-0.4-0.79%28.351.7728.3534.0239.6945.3651.0356.7
21W3650.7+0.3+0.6%28.371.7928.3734.0439.7145.3951.0656.73
21W3550.4+0.4+0.8%28.381.7828.3834.0639.7445.4151.0956.77
21W345000%28.41.7628.434.0839.7645.4451.1256.8
21W3350-0.9-1.77%28.421.7628.4234.139.7845.4651.1556.83
21W3250.9-3.6-6.61%28.431.7928.4334.1239.845.4951.1856.86
21W3154.5+0.6+1.11%28.451.9228.4534.1439.8345.5251.2156.9
21W3053.900%28.461.8928.4634.1639.8545.5451.2356.93
21W2953.9-0.1-0.19%28.481.8928.4834.1839.8745.5751.2656.96
21W2854+0.5+0.93%28.51.928.534.239.8945.5951.2956.99
21W2753.5+0.2+0.38%28.511.8828.5134.2139.9245.6251.3257.02
21W2653.3-0.5-0.93%28.531.8728.5334.2339.9445.6451.3557.06
21W2553.8+0.1+0.19%28.541.8828.5434.2539.9645.6751.3857.09
21W2453.7+0.4+0.75%28.561.8828.5634.2739.9845.751.4157.12
21W2353.3+1.1+2.11%28.581.8728.5834.2940.0145.7251.4457.15
21W2252.2+0.5+0.97%28.591.8328.5934.3140.0345.7551.4757.18
21W2151.7+0.2+0.39%28.611.8128.6134.3340.0545.7751.557.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2051.5-2-3.74%28.621.828.6234.3540.0745.851.5257.25
21W1953.5-1-1.83%28.641.8728.6434.3740.145.8251.5557.28
21W1854.5+0.4+0.74%28.661.928.6634.3940.1245.8551.5857.31
21W1754.1-0.1-0.18%28.671.8928.6734.4140.1445.8851.6157.35
21W1654.2-0.2-0.37%28.691.8928.6934.4340.1645.951.6457.38
21W1554.4-0.4-0.73%28.71.928.734.4540.1945.9351.6757.41
21W1454.8+1.3+2.43%28.721.9128.7234.4740.2145.9551.757.44
21W1353.5-0.5-0.93%28.741.8628.7434.4840.2345.9851.7357.47
21W1254+1.4+2.66%28.751.8828.7534.540.2546.0151.7657.51
21W1152.6+1.1+2.14%28.771.8328.7734.5240.2846.0351.7857.54
21W1051.500%28.791.7928.7934.5440.346.0651.8157.57
21W0951.5+1.2+2.39%28.81.7928.834.5640.3246.0851.8457.6
21W0850.3+0.2+0.4%28.821.7528.8234.5840.3446.1151.8757.63
21W0650.1+0.2+0.4%28.831.7428.8334.640.3746.1351.957.67
21W0549.9+0.05+0.1%28.851.7328.8534.6240.3946.1651.9357.7
21W0449.85-0.85-1.68%28.871.7328.8734.6440.4146.1951.9657.73
21W0350.7-0.1-0.2%28.881.7628.8834.6640.4346.2151.9957.76
21W0250.8-0.7-1.36%28.91.7628.934.6840.4646.2452.0257.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W0151.5+0.4+0.78%28.911.7828.9134.740.4846.2652.0557.83
20W5251.1-0.8-1.54%28.931.7728.9334.7240.546.2952.0757.86
20W5151.9+1+1.96%28.931.7928.9334.7240.546.2952.0757.86
20W5050.9-0.1-0.2%28.931.7628.9334.7140.546.2952.0757.86
20W4951-0.1-0.2%28.931.7628.9334.7140.546.2852.0757.86
20W4851.1+0.3+0.59%28.931.7728.9334.7140.546.2852.0757.85
20W4750.8+0.8+1.6%28.931.7628.9334.7140.546.2852.0757.85
20W4650+1.9+3.95%28.931.7328.9334.7140.546.2852.0757.85
20W4548.1+0.1+0.21%28.921.6628.9234.7140.4946.2852.0657.85
20W4448-0.3-0.62%28.921.6628.9234.7140.4946.2852.0657.85
20W4348.3-0.2-0.41%28.921.6728.9234.7140.4946.2852.0657.85
20W4248.5-0.05-0.1%28.921.6828.9234.7140.4946.2852.0657.84
20W4148.55+1+2.1%28.921.6828.9234.7140.4946.2752.0657.84
20W4047.55-0.05-0.11%28.921.6428.9234.740.4946.2752.0657.84
20W3947.6-1.55-3.15%28.921.6528.9234.740.4946.2752.0657.84
20W3849.15+0.75+1.55%28.921.728.9234.740.4946.2752.0557.84
20W3748.4-0.5-1.02%28.921.6728.9234.740.4946.2752.0557.84
20W3648.9-0.2-0.41%28.921.6928.9234.740.4846.2752.0557.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3549.1-0.7-1.41%28.921.728.9234.740.4846.2752.0557.83
20W3449.8+0.55+1.12%28.921.7228.9234.740.4846.2752.0557.83
20W3349.25-0.6-1.2%28.921.728.9234.740.4846.2652.0557.83
20W3249.85-0.65-1.29%28.911.7228.9134.740.4846.2652.0557.83
20W3150.5+0.3+0.6%28.911.7528.9134.740.4846.2652.0457.83
20W3050.2-1-1.95%28.911.7428.9134.740.4846.2652.0457.83
20W2951.2-0.4-0.78%28.911.7728.9134.6940.4846.2652.0457.82
20W2851.6-0.4-0.77%28.911.7828.9134.6940.4846.2652.0457.82
20W2755.8+0.6+1.09%28.911.9328.9134.6940.4846.2652.0457.82
20W2655.2+0.6+1.1%28.911.9128.9134.6940.4746.2652.0457.82
20W2554.6+1.2+2.25%28.911.8928.9134.6940.4746.2552.0457.82
20W2453.4-0.9-1.66%28.911.8528.9134.6940.4746.2552.0457.82
20W2354.3+1.6+3.04%28.911.8828.9134.6940.4746.2552.0357.82
20W2252.7+0.7+1.35%28.911.8228.9134.6940.4746.2552.0357.81
20W2152-0.7-1.33%28.911.828.9134.6940.4746.2552.0357.81
20W2052.7+0.2+0.38%28.911.8228.9134.6940.4746.2552.0357.81
20W1952.5-0.3-0.57%28.91.8228.934.6940.4746.2552.0357.81
20W1852.8+2.1+4.14%28.91.8328.934.6840.4746.2552.0357.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1750.7-1-1.93%28.91.7528.934.6840.4646.2452.0357.81
20W1651.7+1.4+2.78%28.91.7928.934.6840.4646.2452.0257.8
20W1550.3+1.9+3.93%28.91.7428.934.6840.4646.2452.0257.8
20W1448.4+0.45+0.94%28.91.6728.934.6840.4646.2452.0257.8
20W1347.95+3.25+7.27%28.91.6628.934.6840.4646.2452.0257.8
20W1244.7-3.4-7.07%28.91.5528.934.6840.4646.2452.0257.8
20W1148.1-4.4-8.38%28.91.6628.934.6840.4646.2452.0257.8
20W1052.5-0.2-0.38%28.91.8228.934.6840.4646.2452.0257.8
20W0952.7-0.9-1.68%28.91.8228.934.6840.4646.2452.0157.79
20W0853.6-0.4-0.74%28.91.8528.934.6840.4546.2352.0157.79
20W0754+1.1+2.08%28.91.8728.934.6740.4546.2352.0157.79
20W0652.9-0.7-1.31%28.891.8328.8934.6740.4546.2352.0157.79
20W0553.6-2.2-3.94%28.891.8628.8934.6740.4546.2352.0157.79
20W0455.8+0.7+1.27%28.891.9328.8934.6740.4546.2352.0157.79
20W0355.1+0.2+0.36%28.891.9128.8934.6740.4546.2352.0157.78
20W0254.9-1.1-1.96%28.891.928.8934.6740.4546.235257.78
20W0156-0.9-1.58%28.891.9428.8934.6740.4546.235257.78
19W5256.9+2.1+3.83%28.891.9728.8934.6740.4546.225257.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W5154.8+0.3+0.55%28.911.928.9134.6940.4746.2652.0457.82
19W5054.5+1.4+2.64%28.931.8828.9334.7240.546.2952.0757.86
19W4953.1+0.8+1.53%28.951.8328.9534.7440.5346.3252.1157.9
19W4852.3+0.9+1.75%28.971.8128.9734.7640.5646.3552.1457.94
19W4751.4+0.8+1.58%28.991.7728.9934.7940.5846.3852.1857.98
19W4650.6+0.85+1.71%29.011.7429.0134.8140.6146.4152.2258.02
19W4549.75+0.6+1.22%29.031.7129.0334.8340.6446.4552.2558.06
19W4449.15-0.45-0.91%29.051.6929.0534.8640.6746.4852.2958.1
19W4349.6+0.9+1.85%29.071.7129.0734.8840.746.5152.3258.14
19W4248.7+0.35+0.72%29.091.6729.0934.9140.7246.5452.3658.18
19W4148.35-0.05-0.1%29.111.6629.1134.9340.7546.5752.3958.22
19W4048.4-0.1-0.21%29.131.6629.1334.9540.7846.652.4358.26
19W3948.5-0.4-0.82%29.151.6629.1534.9840.8146.6452.4758.29
19W3848.9+0.05+0.1%29.171.6829.173540.8346.6752.558.33
19W3748.85-0.05-0.1%29.191.6729.1935.0240.8646.752.5458.37
19W3648.9+0.65+1.35%29.211.6729.2135.0540.8946.7352.5758.41
19W3548.25+0.05+0.1%29.231.6529.2335.0740.9246.7652.6158.45
19W3448.2-0.05-0.1%29.251.6529.2535.140.9546.7952.6458.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3348.2500%29.271.6529.2735.1240.9746.8352.6858.53
19W3248.25+0.35+0.73%29.291.6529.2935.144146.8652.7158.57
19W3147.9+0.65+1.38%29.311.6329.3135.1741.0346.8952.7558.61
19W3047.25-0.85-1.77%29.331.6129.3335.1941.0646.9252.7958.65
19W2948.1-0.75-1.54%29.351.6429.3535.2141.0846.9552.8258.69
19W2848.85+2.25+4.83%29.371.6629.3735.2441.1146.9852.8658.73
19W2750.1+0.2+0.4%29.391.729.3935.2641.1447.0252.8958.77
19W2649.9+1+2.04%29.41.729.435.2941.1747.0552.9358.81
19W2548.9+0.95+1.98%29.421.6629.4235.3141.1947.0852.9658.85
19W2447.95+0.55+1.16%29.441.6329.4435.3341.2247.115358.89
19W2347.4-0.75-1.56%29.461.6129.4635.3641.2547.1453.0458.93
19W2248.15+1.15+2.45%29.481.6329.4835.3841.2847.1753.0758.97
19W214700%29.51.5929.535.441.3147.2153.1159.01
19W2047+0.25+0.53%29.521.5929.5235.4341.3347.2453.1459.05
19W1946.7500%29.541.5829.5435.4541.3647.2753.1859.09
19W1846.7500%29.561.5829.5635.4841.3947.353.2159.13
19W1746.75+0.15+0.32%29.581.5829.5835.541.4247.3353.2559.17
19W1646.6+0.25+0.54%29.61.5729.635.5241.4447.3653.2959.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W1546.35-0.85-1.8%29.621.5629.6235.5541.4747.453.3259.25
19W1447.2+0.2+0.43%29.641.5929.6435.5741.547.4353.3659.29
19W1347+0.2+0.43%29.661.5829.6635.5941.5347.4653.3959.32
19W1246.8+0.1+0.21%29.681.5829.6835.6241.5647.4953.4359.36
19W1146.7+2.55+5.78%29.71.5729.735.6441.5847.5253.4659.4
19W1044.15+0.15+0.34%29.721.4929.7235.6741.6147.5553.559.44
19W0944+0.45+1.03%29.741.4829.7435.6941.6447.5953.5359.48
19W0843.55+0.7+1.63%29.761.4629.7635.7141.6747.6253.5759.52
19W0742.85+0.75+1.78%29.781.4429.7835.7441.6947.6553.6159.56
19W0542.1-0.15-0.36%29.81.4129.835.7641.7247.6853.6459.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。