* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 53.2 | +0.2 | +0.38% | 26.54 | 2 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W12 | 53 | +0.4 | +0.76% | 26.54 | 2 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W11 | 52.6 | +0.5 | +0.96% | 26.54 | 1.98 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W10 | 52.1 | -0.2 | -0.38% | 26.54 | 1.96 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W09 | 52.3 | 0 | 0% | 26.54 | 1.97 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W08 | 52.3 | +0.6 | +1.16% | 26.54 | 1.97 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W07 | 51.7 | 0 | 0% | 26.54 | 1.95 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W06 | 51.7 | -0.3 | -0.58% | 26.54 | 1.95 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W05 | 52 | +0.4 | +0.78% | 26.54 | 1.96 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W04 | 51.6 | 0 | 0% | 26.54 | 1.94 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W03 | 51.6 | 0 | 0% | 26.54 | 1.94 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W02 | 51.6 | -0.3 | -0.58% | 26.54 | 1.94 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
24W01 | 51.9 | -0.4 | -0.76% | 26.54 | 1.96 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
23W52 | 52.3 | +0.7 | +1.36% | 26.54 | 1.97 | 26.54 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 |
23W51 | 51.6 | -1.2 | -2.27% | 26.56 | 1.94 | 26.56 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 |
23W50 | 52.8 | +0.3 | +0.57% | 26.57 | 1.99 | 26.57 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 |
23W49 | 52.5 | +0.5 | +0.96% | 26.59 | 1.97 | 26.59 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 |
23W48 | 52 | +0.2 | +0.39% | 26.61 | 1.95 | 26.61 | 31.93 | 37.25 | 42.57 | 47.89 | 53.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 51.8 | +0.2 | +0.39% | 26.62 | 1.95 | 26.62 | 31.95 | 37.27 | 42.59 | 47.92 | 53.24 |
23W46 | 51.6 | +0.3 | +0.58% | 26.64 | 1.94 | 26.64 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 |
23W45 | 51.3 | -0.2 | -0.39% | 26.65 | 1.92 | 26.65 | 31.98 | 37.32 | 42.65 | 47.98 | 53.31 |
23W44 | 51.5 | +0.2 | +0.39% | 26.67 | 1.93 | 26.67 | 32 | 37.34 | 42.67 | 48.01 | 53.34 |
23W43 | 51.3 | 0 | 0% | 26.69 | 1.92 | 26.69 | 32.02 | 37.36 | 42.7 | 48.04 | 53.37 |
23W42 | 51.3 | 0 | 0% | 26.7 | 1.92 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.41 |
23W41 | 51.3 | +0.3 | +0.59% | 26.72 | 1.92 | 26.72 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 |
23W40 | 51 | -0.1 | -0.2% | 26.74 | 1.91 | 26.74 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 |
23W39 | 51.1 | 0 | 0% | 26.75 | 1.91 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 |
23W38 | 51.1 | -0.3 | -0.58% | 26.77 | 1.91 | 26.77 | 32.12 | 37.47 | 42.83 | 48.18 | 53.54 |
23W37 | 51.4 | 0 | 0% | 26.78 | 1.92 | 26.78 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 |
23W36 | 51.4 | +0.5 | +0.98% | 26.8 | 1.92 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 |
23W35 | 50.9 | +0.1 | +0.2% | 26.82 | 1.9 | 26.82 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 |
23W34 | 50.8 | 0 | 0% | 26.83 | 1.89 | 26.83 | 32.2 | 37.57 | 42.93 | 48.3 | 53.67 |
23W33 | 50.8 | -0.1 | -0.2% | 26.85 | 1.89 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
23W32 | 50.9 | +0.2 | +0.39% | 26.87 | 1.89 | 26.87 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 |
23W31 | 50.7 | -0.2 | -0.39% | 26.88 | 1.89 | 26.88 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 |
23W30 | 50.9 | +0.7 | +1.39% | 26.9 | 1.89 | 26.9 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 50.2 | -0.4 | -0.79% | 26.91 | 1.87 | 26.91 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 |
23W28 | 50.6 | +0.6 | +1.2% | 26.93 | 1.88 | 26.93 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 |
23W27 | 50 | -3.2 | -6.02% | 26.95 | 1.86 | 26.95 | 32.34 | 37.73 | 43.11 | 48.5 | 53.89 |
23W26 | 53.2 | -0.4 | -0.75% | 26.96 | 1.97 | 26.96 | 32.36 | 37.75 | 43.14 | 48.53 | 53.93 |
23W25 | 53.6 | -0.1 | -0.19% | 26.98 | 1.99 | 26.98 | 32.38 | 37.77 | 43.17 | 48.56 | 53.96 |
23W24 | 53.7 | 0 | 0% | 27 | 1.99 | 27 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 |
23W23 | 53.7 | +0.5 | +0.94% | 27.01 | 1.99 | 27.01 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 |
23W22 | 53.2 | -0.3 | -0.56% | 27.03 | 1.97 | 27.03 | 32.43 | 37.84 | 43.25 | 48.65 | 54.06 |
23W21 | 53.5 | -0.4 | -0.74% | 27.04 | 1.98 | 27.04 | 32.45 | 37.86 | 43.27 | 48.68 | 54.09 |
23W20 | 53.9 | +0.7 | +1.32% | 27.06 | 1.99 | 27.06 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 |
23W19 | 53.2 | 0 | 0% | 27.08 | 1.96 | 27.08 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 |
23W18 | 53.2 | 0 | 0% | 27.09 | 1.96 | 27.09 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 |
23W17 | 53.2 | -0.1 | -0.19% | 27.11 | 1.96 | 27.11 | 32.53 | 37.95 | 43.38 | 48.8 | 54.22 |
23W16 | 53.3 | +0.3 | +0.57% | 27.13 | 1.96 | 27.13 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 |
23W15 | 53 | +1.1 | +2.12% | 27.14 | 1.95 | 27.14 | 32.57 | 38 | 43.43 | 48.86 | 54.28 |
23W14 | 51.9 | 0 | 0% | 27.16 | 1.91 | 27.16 | 32.59 | 38.02 | 43.45 | 48.89 | 54.32 |
23W13 | 51.9 | -0.1 | -0.19% | 27.17 | 1.91 | 27.17 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 |
23W12 | 52 | +0.2 | +0.39% | 27.19 | 1.91 | 27.19 | 32.63 | 38.07 | 43.51 | 48.94 | 54.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 51.8 | +1.5 | +2.98% | 27.21 | 1.9 | 27.21 | 32.65 | 38.09 | 43.53 | 48.97 | 54.41 |
23W10 | 50.3 | -0.5 | -0.98% | 27.22 | 1.85 | 27.22 | 32.67 | 38.11 | 43.56 | 49 | 54.45 |
23W09 | 50.8 | +1.25 | +2.52% | 27.24 | 1.86 | 27.24 | 32.69 | 38.14 | 43.58 | 49.03 | 54.48 |
23W08 | 49.55 | +0.25 | +0.51% | 27.26 | 1.82 | 27.26 | 32.71 | 38.16 | 43.61 | 49.06 | 54.51 |
23W07 | 49.3 | +0.05 | +0.1% | 27.27 | 1.81 | 27.27 | 32.73 | 38.18 | 43.64 | 49.09 | 54.54 |
23W06 | 49.25 | +0.15 | +0.31% | 27.29 | 1.8 | 27.29 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 |
23W05 | 49.1 | +0.65 | +1.34% | 27.3 | 1.8 | 27.3 | 32.77 | 38.23 | 43.69 | 49.15 | 54.61 |
23W03 | 48.45 | -0.05 | -0.1% | 27.32 | 1.77 | 27.32 | 32.79 | 38.25 | 43.71 | 49.18 | 54.64 |
23W02 | 48.5 | +0.35 | +0.73% | 27.34 | 1.77 | 27.34 | 32.8 | 38.27 | 43.74 | 49.21 | 54.67 |
23W01 | 48.15 | 0 | 0% | 27.35 | 1.76 | 27.35 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 |
22W53 | 48.15 | +0.05 | +0.1% | 27.37 | 1.76 | 27.37 | 32.84 | 38.32 | 43.79 | 49.27 | 54.74 |
22W52 | 48.1 | +0.05 | +0.1% | 27.41 | 1.76 | 27.41 | 32.89 | 38.37 | 43.85 | 49.33 | 54.81 |
22W51 | 48.05 | -0.2 | -0.41% | 27.44 | 1.75 | 27.44 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 |
22W50 | 48.25 | -0.25 | -0.52% | 27.48 | 1.76 | 27.48 | 32.97 | 38.47 | 43.97 | 49.46 | 54.96 |
22W49 | 48.5 | +0.5 | +1.04% | 27.51 | 1.76 | 27.51 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 |
22W48 | 48 | +0.3 | +0.63% | 27.55 | 1.74 | 27.55 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 |
22W47 | 47.7 | +0.55 | +1.17% | 27.59 | 1.73 | 27.59 | 33.1 | 38.62 | 44.14 | 49.66 | 55.17 |
22W46 | 47.15 | +1.75 | +3.85% | 27.62 | 1.71 | 27.62 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 45.4 | +0.3 | +0.67% | 27.66 | 1.64 | 27.66 | 33.19 | 38.72 | 44.25 | 49.79 | 55.32 |
22W44 | 45.1 | -0.3 | -0.66% | 27.7 | 1.63 | 27.7 | 33.23 | 38.77 | 44.31 | 49.85 | 55.39 |
22W43 | 45.4 | -0.2 | -0.44% | 27.73 | 1.64 | 27.73 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 |
22W42 | 45.6 | -1.4 | -2.98% | 27.77 | 1.64 | 27.77 | 33.32 | 38.87 | 44.43 | 49.98 | 55.54 |
22W41 | 47 | 0 | 0% | 27.8 | 1.69 | 27.8 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 |
22W40 | 47 | -1.05 | -2.19% | 27.84 | 1.69 | 27.84 | 33.41 | 38.98 | 44.54 | 50.11 | 55.68 |
22W39 | 48.05 | -0.35 | -0.72% | 27.88 | 1.72 | 27.88 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 |
22W38 | 48.4 | -0.1 | -0.21% | 27.91 | 1.73 | 27.91 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 |
22W37 | 48.5 | -0.05 | -0.1% | 27.95 | 1.74 | 27.95 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 |
22W36 | 48.55 | -0.4 | -0.82% | 27.98 | 1.73 | 27.98 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 |
22W35 | 48.95 | +0.05 | +0.1% | 28.02 | 1.75 | 28.02 | 33.62 | 39.23 | 44.83 | 50.44 | 56.04 |
22W34 | 48.9 | +0.05 | +0.1% | 28.06 | 1.74 | 28.06 | 33.67 | 39.28 | 44.89 | 50.5 | 56.11 |
22W33 | 48.85 | +0.3 | +0.62% | 28.09 | 1.74 | 28.09 | 33.71 | 39.33 | 44.95 | 50.57 | 56.19 |
22W32 | 48.55 | -0.2 | -0.41% | 28.13 | 1.73 | 28.13 | 33.76 | 39.38 | 45.01 | 50.63 | 56.26 |
22W31 | 48.75 | +0.4 | +0.83% | 28.17 | 1.73 | 28.17 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 |
22W30 | 48.35 | +0.15 | +0.31% | 28.2 | 1.71 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
22W29 | 48.2 | -0.55 | -1.13% | 28.24 | 1.71 | 28.24 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 |
22W28 | 48.75 | -2.15 | -4.22% | 28.27 | 1.72 | 28.27 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 50.9 | -0.7 | -1.36% | 28.31 | 1.8 | 28.31 | 33.97 | 39.63 | 45.3 | 50.96 | 56.62 |
22W26 | 51.6 | +0.7 | +1.38% | 28.35 | 1.82 | 28.35 | 34.02 | 39.68 | 45.35 | 51.02 | 56.69 |
22W25 | 50.9 | -0.6 | -1.17% | 28.38 | 1.79 | 28.38 | 34.06 | 39.74 | 45.41 | 51.09 | 56.76 |
22W24 | 51.5 | +0.1 | +0.19% | 28.42 | 1.81 | 28.42 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 |
22W23 | 51.4 | +0.4 | +0.78% | 28.45 | 1.81 | 28.45 | 34.15 | 39.84 | 45.53 | 51.22 | 56.91 |
22W22 | 51 | 0 | 0% | 28.49 | 1.79 | 28.49 | 34.19 | 39.89 | 45.59 | 51.28 | 56.98 |
22W21 | 51 | +0.1 | +0.2% | 28.53 | 1.79 | 28.53 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 |
22W20 | 50.9 | -0.5 | -0.97% | 28.56 | 1.78 | 28.56 | 34.28 | 39.99 | 45.7 | 51.41 | 57.13 |
22W19 | 51.4 | -0.3 | -0.58% | 28.6 | 1.8 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 |
22W18 | 51.7 | 0 | 0% | 28.64 | 1.81 | 28.64 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 |
22W17 | 51.7 | -0.2 | -0.39% | 28.67 | 1.8 | 28.67 | 34.41 | 40.14 | 45.87 | 51.61 | 57.34 |
22W16 | 51.9 | -0.6 | -1.14% | 28.71 | 1.81 | 28.71 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 |
22W15 | 52.5 | 0 | 0% | 28.74 | 1.83 | 28.74 | 34.49 | 40.24 | 45.99 | 51.74 | 57.49 |
22W14 | 52.5 | +0.6 | +1.16% | 28.78 | 1.82 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
22W13 | 51.9 | 0 | 0% | 28.82 | 1.8 | 28.82 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 |
22W12 | 51.9 | +0.8 | +1.57% | 28.85 | 1.8 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 |
22W11 | 51.1 | -0.4 | -0.78% | 28.89 | 1.77 | 28.89 | 34.67 | 40.44 | 46.22 | 52 | 57.78 |
22W10 | 51.5 | +0.4 | +0.78% | 28.92 | 1.78 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 51.1 | -0.5 | -0.97% | 28.96 | 1.76 | 28.96 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 |
22W08 | 51.6 | +0.1 | +0.19% | 29 | 1.78 | 29 | 34.8 | 40.6 | 46.4 | 52.19 | 57.99 |
22W07 | 51.5 | +0.4 | +0.78% | 29.03 | 1.77 | 29.03 | 34.84 | 40.65 | 46.45 | 52.26 | 58.07 |
22W05 | 51.1 | +0.2 | +0.39% | 29.07 | 1.76 | 29.07 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 |
22W04 | 50.9 | -0.2 | -0.39% | 29.11 | 1.75 | 29.11 | 34.93 | 40.75 | 46.57 | 52.39 | 58.21 |
22W03 | 51.1 | -0.1 | -0.2% | 29.14 | 1.75 | 29.14 | 34.97 | 40.8 | 46.63 | 52.45 | 58.28 |
22W02 | 51.2 | -0.1 | -0.19% | 29.18 | 1.75 | 29.18 | 35.01 | 40.85 | 46.68 | 52.52 | 58.36 |
22W01 | 51.3 | +0.2 | +0.39% | 29.21 | 1.76 | 29.21 | 35.06 | 40.9 | 46.74 | 52.58 | 58.43 |
21W52 | 51.1 | +0.1 | +0.2% | 29.25 | 1.75 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
21W51 | 51 | -0.2 | -0.39% | 29.24 | 1.74 | 29.24 | 35.09 | 40.94 | 46.79 | 52.64 | 58.49 |
21W50 | 51.2 | -0.1 | -0.19% | 29.24 | 1.75 | 29.24 | 35.08 | 40.93 | 46.78 | 52.63 | 58.47 |
21W49 | 51.3 | -0.1 | -0.19% | 29.23 | 1.75 | 29.23 | 35.08 | 40.92 | 46.77 | 52.62 | 58.46 |
21W48 | 51.4 | -0.3 | -0.58% | 29.22 | 1.76 | 29.22 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 |
21W47 | 51.7 | +0.5 | +0.98% | 29.22 | 1.77 | 29.22 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 |
21W46 | 51.2 | +0.3 | +0.59% | 29.21 | 1.75 | 29.21 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 |
21W45 | 50.9 | -0.3 | -0.59% | 29.21 | 1.74 | 29.21 | 35.05 | 40.89 | 46.73 | 52.57 | 58.41 |
21W44 | 51.2 | +0.8 | +1.59% | 29.2 | 1.75 | 29.2 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 |
21W43 | 50.4 | +0.1 | +0.2% | 29.19 | 1.73 | 29.19 | 35.03 | 40.87 | 46.71 | 52.55 | 58.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 50.3 | -0.1 | -0.2% | 29.19 | 1.72 | 29.19 | 35.02 | 40.86 | 46.7 | 52.54 | 58.37 |
21W41 | 50.4 | +0.3 | +0.6% | 29.18 | 1.73 | 29.18 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 |
21W40 | 50.1 | -0.4 | -0.79% | 29.17 | 1.72 | 29.17 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 |
21W39 | 50.5 | +0.2 | +0.4% | 29.17 | 1.73 | 29.17 | 35 | 40.84 | 46.67 | 52.5 | 58.34 |
21W38 | 50.3 | 0 | 0% | 29.16 | 1.72 | 29.16 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 |
21W37 | 50.3 | -0.4 | -0.79% | 29.16 | 1.73 | 29.16 | 34.99 | 40.82 | 46.65 | 52.48 | 58.31 |
21W36 | 50.7 | +0.3 | +0.6% | 29.15 | 1.74 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
21W35 | 50.4 | +0.4 | +0.8% | 29.14 | 1.73 | 29.14 | 34.97 | 40.8 | 46.63 | 52.46 | 58.29 |
21W34 | 50 | 0 | 0% | 29.14 | 1.72 | 29.14 | 34.96 | 40.79 | 46.62 | 52.45 | 58.27 |
21W33 | 50 | -0.9 | -1.77% | 29.13 | 1.72 | 29.13 | 34.96 | 40.78 | 46.61 | 52.44 | 58.26 |
21W32 | 50.9 | -3.6 | -6.61% | 29.12 | 1.75 | 29.12 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 |
21W31 | 54.5 | +0.6 | +1.11% | 29.12 | 1.87 | 29.12 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 |
21W30 | 53.9 | 0 | 0% | 29.11 | 1.85 | 29.11 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 |
21W29 | 53.9 | -0.1 | -0.19% | 29.11 | 1.85 | 29.11 | 34.93 | 40.75 | 46.57 | 52.39 | 58.21 |
21W28 | 54 | +0.5 | +0.93% | 29.1 | 1.86 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
21W27 | 53.5 | +0.2 | +0.38% | 29.09 | 1.84 | 29.09 | 34.91 | 40.73 | 46.55 | 52.37 | 58.19 |
21W26 | 53.3 | -0.5 | -0.93% | 29.09 | 1.83 | 29.09 | 34.9 | 40.72 | 46.54 | 52.36 | 58.17 |
21W25 | 53.8 | +0.1 | +0.19% | 29.08 | 1.85 | 29.08 | 34.9 | 40.71 | 46.53 | 52.35 | 58.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 53.7 | +0.4 | +0.75% | 29.07 | 1.85 | 29.07 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 |
21W23 | 53.3 | +1.1 | +2.11% | 29.07 | 1.83 | 29.07 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 |
21W22 | 52.2 | +0.5 | +0.97% | 29.06 | 1.8 | 29.06 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 |
21W21 | 51.7 | +0.2 | +0.39% | 29.06 | 1.78 | 29.06 | 34.87 | 40.68 | 46.49 | 52.3 | 58.11 |
21W20 | 51.5 | -2 | -3.74% | 29.05 | 1.77 | 29.05 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 |
21W19 | 53.5 | -1 | -1.83% | 29.04 | 1.84 | 29.04 | 34.85 | 40.66 | 46.47 | 52.28 | 58.09 |
21W18 | 54.5 | +0.4 | +0.74% | 29.04 | 1.88 | 29.04 | 34.84 | 40.65 | 46.46 | 52.27 | 58.07 |
21W17 | 54.1 | -0.1 | -0.18% | 29.03 | 1.86 | 29.03 | 34.84 | 40.64 | 46.45 | 52.25 | 58.06 |
21W16 | 54.2 | -0.2 | -0.37% | 29.02 | 1.87 | 29.02 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 |
21W15 | 54.4 | -0.4 | -0.73% | 29.02 | 1.87 | 29.02 | 34.82 | 40.62 | 46.43 | 52.23 | 58.04 |
21W14 | 54.8 | +1.3 | +2.43% | 29.01 | 1.89 | 29.01 | 34.81 | 40.62 | 46.42 | 52.22 | 58.02 |
21W13 | 53.5 | -0.5 | -0.93% | 29.01 | 1.84 | 29.01 | 34.81 | 40.61 | 46.41 | 52.21 | 58.01 |
21W12 | 54 | +1.4 | +2.66% | 29 | 1.86 | 29 | 34.8 | 40.6 | 46.4 | 52.2 | 58 |
21W11 | 52.6 | +1.1 | +2.14% | 28.99 | 1.81 | 28.99 | 34.79 | 40.59 | 46.39 | 52.19 | 57.99 |
21W10 | 51.5 | 0 | 0% | 28.99 | 1.78 | 28.99 | 34.78 | 40.58 | 46.38 | 52.18 | 57.97 |
21W09 | 51.5 | +1.2 | +2.39% | 28.98 | 1.78 | 28.98 | 34.78 | 40.57 | 46.37 | 52.16 | 57.96 |
21W08 | 50.3 | +0.2 | +0.4% | 28.97 | 1.74 | 28.97 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 |
21W06 | 50.1 | +0.2 | +0.4% | 28.97 | 1.73 | 28.97 | 34.76 | 40.55 | 46.35 | 52.14 | 57.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 49.9 | +0.05 | +0.1% | 28.96 | 1.72 | 28.96 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 |
21W04 | 49.85 | -0.85 | -1.68% | 28.96 | 1.72 | 28.96 | 34.75 | 40.54 | 46.33 | 52.12 | 57.91 |
21W03 | 50.7 | -0.1 | -0.2% | 28.95 | 1.75 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
21W02 | 50.8 | -0.7 | -1.36% | 28.94 | 1.76 | 28.94 | 34.73 | 40.52 | 46.31 | 52.1 | 57.89 |
21W01 | 51.5 | +0.4 | +0.78% | 28.94 | 1.78 | 28.94 | 34.72 | 40.51 | 46.3 | 52.09 | 57.87 |
20W52 | 51.1 | -0.8 | -1.54% | 28.93 | 1.77 | 28.93 | 34.72 | 40.5 | 46.29 | 52.07 | 57.86 |
20W51 | 51.9 | +1 | +1.96% | 28.93 | 1.79 | 28.93 | 34.72 | 40.5 | 46.29 | 52.07 | 57.86 |
20W50 | 50.9 | -0.1 | -0.2% | 28.93 | 1.76 | 28.93 | 34.71 | 40.5 | 46.29 | 52.07 | 57.86 |
20W49 | 51 | -0.1 | -0.2% | 28.93 | 1.76 | 28.93 | 34.71 | 40.5 | 46.28 | 52.07 | 57.86 |
20W48 | 51.1 | +0.3 | +0.59% | 28.93 | 1.77 | 28.93 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 |
20W47 | 50.8 | +0.8 | +1.6% | 28.93 | 1.76 | 28.93 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 |
20W46 | 50 | +1.9 | +3.95% | 28.93 | 1.73 | 28.93 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 |
20W45 | 48.1 | +0.1 | +0.21% | 28.92 | 1.66 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
20W44 | 48 | -0.3 | -0.62% | 28.92 | 1.66 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
20W43 | 48.3 | -0.2 | -0.41% | 28.92 | 1.67 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
20W42 | 48.5 | -0.05 | -0.1% | 28.92 | 1.68 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.84 |
20W41 | 48.55 | +1 | +2.1% | 28.92 | 1.68 | 28.92 | 34.71 | 40.49 | 46.27 | 52.06 | 57.84 |
20W40 | 47.55 | -0.05 | -0.11% | 28.92 | 1.64 | 28.92 | 34.7 | 40.49 | 46.27 | 52.06 | 57.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 47.6 | -1.55 | -3.15% | 28.92 | 1.65 | 28.92 | 34.7 | 40.49 | 46.27 | 52.06 | 57.84 |
20W38 | 49.15 | +0.75 | +1.55% | 28.92 | 1.7 | 28.92 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 |
20W37 | 48.4 | -0.5 | -1.02% | 28.92 | 1.67 | 28.92 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 |
20W36 | 48.9 | -0.2 | -0.41% | 28.92 | 1.69 | 28.92 | 34.7 | 40.48 | 46.27 | 52.05 | 57.84 |
20W35 | 49.1 | -0.7 | -1.41% | 28.92 | 1.7 | 28.92 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 |
20W34 | 49.8 | +0.55 | +1.12% | 28.92 | 1.72 | 28.92 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 |
20W33 | 49.25 | -0.6 | -1.2% | 28.92 | 1.7 | 28.92 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 |
20W32 | 49.85 | -0.65 | -1.29% | 28.91 | 1.72 | 28.91 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 |
20W31 | 50.5 | +0.3 | +0.6% | 28.91 | 1.75 | 28.91 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 |
20W30 | 50.2 | -1 | -1.95% | 28.91 | 1.74 | 28.91 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 |
20W29 | 51.2 | -0.4 | -0.78% | 28.91 | 1.77 | 28.91 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 |
20W28 | 51.6 | -4.2 | -7.53% | 28.91 | 1.78 | 28.91 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 |
20W27 | 55.8 | +0.6 | +1.09% | 28.91 | 1.93 | 28.91 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 |
20W26 | 55.2 | +0.6 | +1.1% | 28.91 | 1.91 | 28.91 | 34.69 | 40.47 | 46.26 | 52.04 | 57.82 |
20W25 | 54.6 | +1.2 | +2.25% | 28.91 | 1.89 | 28.91 | 34.69 | 40.47 | 46.25 | 52.04 | 57.82 |
20W24 | 53.4 | -0.9 | -1.66% | 28.91 | 1.85 | 28.91 | 34.69 | 40.47 | 46.25 | 52.04 | 57.82 |
20W23 | 54.3 | +1.6 | +3.04% | 28.91 | 1.88 | 28.91 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 |
20W22 | 52.7 | +0.7 | +1.35% | 28.91 | 1.82 | 28.91 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 52 | -0.7 | -1.33% | 28.91 | 1.8 | 28.91 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 |
20W20 | 52.7 | +0.2 | +0.38% | 28.91 | 1.82 | 28.91 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 |
20W19 | 52.5 | -0.3 | -0.57% | 28.9 | 1.82 | 28.9 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 |
20W18 | 52.8 | +2.1 | +4.14% | 28.9 | 1.83 | 28.9 | 34.68 | 40.47 | 46.25 | 52.03 | 57.81 |
20W17 | 50.7 | -1 | -1.93% | 28.9 | 1.75 | 28.9 | 34.68 | 40.46 | 46.24 | 52.03 | 57.81 |
20W16 | 51.7 | +1.4 | +2.78% | 28.9 | 1.79 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20W15 | 50.3 | +1.9 | +3.93% | 28.9 | 1.74 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20W14 | 48.4 | +0.45 | +0.94% | 28.9 | 1.67 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20W13 | 47.95 | +3.25 | +7.27% | 28.9 | 1.66 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20W12 | 44.7 | -3.4 | -7.07% | 28.9 | 1.55 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20W11 | 48.1 | -4.4 | -8.38% | 28.9 | 1.66 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20W10 | 52.5 | -0.2 | -0.38% | 28.9 | 1.82 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20W09 | 52.7 | -0.9 | -1.68% | 28.9 | 1.82 | 28.9 | 34.68 | 40.46 | 46.24 | 52.01 | 57.79 |
20W08 | 53.6 | -0.4 | -0.74% | 28.9 | 1.85 | 28.9 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 |
20W07 | 54 | +1.1 | +2.08% | 28.9 | 1.87 | 28.9 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
20W06 | 52.9 | -0.7 | -1.31% | 28.89 | 1.83 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
20W05 | 53.6 | -2.2 | -3.94% | 28.89 | 1.86 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
20W04 | 55.8 | +0.7 | +1.27% | 28.89 | 1.93 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 55.1 | +0.2 | +0.36% | 28.89 | 1.91 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 |
20W02 | 54.9 | -1.1 | -1.96% | 28.89 | 1.9 | 28.89 | 34.67 | 40.45 | 46.23 | 52 | 57.78 |
20W01 | 56 | -0.9 | -1.58% | 28.89 | 1.94 | 28.89 | 34.67 | 40.45 | 46.23 | 52 | 57.78 |
19W52 | 56.9 | +2.1 | +3.83% | 28.89 | 1.97 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W51 | 54.8 | +0.3 | +0.55% | 28.89 | 1.9 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W50 | 54.5 | +1.4 | +2.64% | 28.89 | 1.89 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W49 | 53.1 | +0.8 | +1.53% | 28.89 | 1.84 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W48 | 52.3 | +0.9 | +1.75% | 28.89 | 1.81 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W47 | 51.4 | +0.8 | +1.58% | 28.89 | 1.78 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W46 | 50.6 | +0.85 | +1.71% | 28.89 | 1.75 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W45 | 49.75 | +0.6 | +1.22% | 28.89 | 1.72 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W44 | 49.15 | -0.45 | -0.91% | 28.89 | 1.7 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W43 | 49.6 | +0.9 | +1.85% | 28.89 | 1.72 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W42 | 48.7 | +0.35 | +0.72% | 28.89 | 1.69 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W41 | 48.35 | -0.05 | -0.1% | 28.89 | 1.67 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W40 | 48.4 | -0.1 | -0.21% | 28.89 | 1.68 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W39 | 48.5 | -0.4 | -0.82% | 28.89 | 1.68 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W38 | 48.9 | +0.05 | +0.1% | 28.89 | 1.69 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 48.85 | -0.05 | -0.1% | 28.89 | 1.69 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W36 | 48.9 | +0.65 | +1.35% | 28.89 | 1.69 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W35 | 48.25 | +0.05 | +0.1% | 28.89 | 1.67 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W34 | 48.2 | -0.05 | -0.1% | 28.89 | 1.67 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W33 | 48.25 | 0 | 0% | 28.89 | 1.67 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W32 | 48.25 | +0.35 | +0.73% | 28.89 | 1.67 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W31 | 47.9 | +0.65 | +1.38% | 28.89 | 1.66 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W30 | 47.25 | -0.85 | -1.77% | 28.89 | 1.64 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W29 | 48.1 | -0.75 | -1.54% | 28.89 | 1.66 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W28 | 48.85 | -1.25 | -2.5% | 28.89 | 1.69 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W27 | 50.1 | +0.2 | +0.4% | 28.89 | 1.73 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W26 | 49.9 | +1 | +2.04% | 28.89 | 1.73 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W25 | 48.9 | +0.95 | +1.98% | 28.89 | 1.69 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W24 | 47.95 | +0.55 | +1.16% | 28.89 | 1.66 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W23 | 47.4 | -0.75 | -1.56% | 28.89 | 1.64 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W22 | 48.15 | +1.15 | +2.45% | 28.89 | 1.67 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W21 | 47 | 0 | 0% | 28.89 | 1.63 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W20 | 47 | +0.25 | +0.53% | 28.89 | 1.63 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 46.75 | 0 | 0% | 28.89 | 1.62 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W18 | 46.75 | 0 | 0% | 28.89 | 1.62 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W17 | 46.75 | +0.15 | +0.32% | 28.89 | 1.62 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W16 | 46.6 | +0.25 | +0.54% | 28.89 | 1.61 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W15 | 46.35 | -0.85 | -1.8% | 28.89 | 1.6 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
19W14 | 47.2 | +0.2 | +0.43% | 28.89 | 1.63 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |