Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2430 燦坤資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.9 35.45 -0.55 -1.55% 1.27% 35 35.15 34.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
193674.9 萬 206 0.9 張/筆 34.91 元 1.22 8.79 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4871,727 萬 434 1.1 張/筆 35.48 元 -0.35 (-0.98%)

連漲連跌: 連4跌  ( -1.75元 / -4.77%)        
財報評分: 最新43分 / 平均42分        上市指數: 16020.32 (-276.54 / -1.7%)

(2430) 燦坤 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2134.9-1.75-4.77%28.631.2214.3222.931.4940.0848.6757.26
22W2036.65-1.25-3.3%28.761.2714.382331.6340.2648.8857.51
22W1937.9+0.35+0.93%28.881.3114.4423.131.7740.4349.157.76
22W1837.55-3.85-9.3%29.011.2914.523.2131.9140.6149.3158.01
22W1741.4+1.9+4.81%29.131.4214.5723.3132.0540.7849.5258.26
22W1639.5+0.8+2.07%29.261.3514.6323.4132.1840.9649.7458.52
22W1538.7-1.35-3.37%29.381.3214.6923.5132.3241.1449.9558.77
22W1440.05+1.55+4.03%29.511.3614.7523.6132.4641.3150.1659.02
22W1338.5-1.45-3.63%29.631.314.8223.7132.641.4950.3859.27
22W1239.95-4.85-10.8%29.761.3414.8823.8132.7441.6650.5959.52
22W1144.8-1.3-2.82%29.881.514.9423.9132.8741.8450.859.77
22W1046.1+9.95+27.5%30.011.5415.0124.0133.0142.0151.0260.02
22W0936.15+0.15+0.42%30.141.215.0724.1133.1542.1951.2360.27
22W0836-0.5-1.37%30.261.1915.1324.2133.2942.3751.4460.52
22W0736.5+2.15+6.26%30.391.215.1924.3133.4342.5451.6660.77
22W0534.35-0.75-2.14%30.511.1315.2624.4133.5642.7251.8761.02
22W0435.1-0.85-2.36%30.641.1515.3224.5133.742.8952.0861.28
22W0335.95-1.4-3.75%30.761.1715.3824.6133.8443.0752.361.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0237.35-1.2-3.11%30.891.2115.4424.7133.9843.2452.5161.78
22W0138.55+1.5+4.05%31.011.2415.5124.8134.1243.4252.7262.03
21W5237.05-0.6-1.59%31.141.1915.5724.9134.2543.652.9462.28
21W5137.65-1.85-4.68%31.091.2115.5524.8734.243.5352.8662.19
21W5039.5-2.3-5.5%31.051.2715.5224.8434.1543.4752.7862.09
21W4941.8+2.65+6.77%311.3515.524.834.143.452.762
21W4839.15-1.35-3.33%30.951.2615.4824.7634.0543.3352.6261.91
21W4740.5+0.5+1.25%30.911.3115.4524.733443.2752.5461.81
21W4640-1.9-4.53%30.861.315.4324.6933.9543.252.4661.72
21W4541.9-0.4-0.95%30.811.3615.4124.6533.8943.1452.3861.63
21W4442.3-4.7-10%30.771.3715.3824.6133.8443.0752.361.53
21W4347-1.95-3.98%30.721.5315.3624.5833.7943.0152.2261.44
21W4248.95+2.8+6.07%30.671.615.3424.5433.7442.9452.1461.35
21W4146.15+1.35+3.01%30.631.5115.3124.533.6942.8852.0761.25
21W4044.8+0.3+0.67%30.581.4715.2924.4633.6442.8151.9961.16
21W3944.5+1+2.3%30.531.4615.2724.4333.5942.7551.9161.07
21W3843.5+0.5+1.16%30.491.4315.2424.3933.5442.6851.8360.97
21W3743+0.3+0.7%30.441.4115.2224.3533.4842.6251.7560.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3642.7+2.75+6.88%30.391.415.224.3133.4342.5551.6760.79
21W3539.95+2.45+6.53%30.351.3215.1724.2833.3842.4951.5960.69
21W3437.5+1.05+2.88%30.31.2415.1524.2433.3342.4251.5160.6
21W3336.45+0.45+1.25%30.251.215.1324.233.2842.3551.4360.51
21W3236-0.9-2.44%30.211.1915.124.1733.2342.2951.3560.41
21W3136.9-1.6-4.16%30.161.2215.0824.1333.1842.2251.2760.32
21W3038.5+4.15+12.1%30.111.2815.0624.0933.1242.1651.1960.23
21W2934.35+0.15+0.44%30.071.1415.0324.0533.0742.0951.1160.13
21W2834.2-1.1-3.12%30.021.1415.0124.0233.0242.0351.0360.04
21W2735.3+1.2+3.52%29.971.1814.9923.9832.9741.9650.9559.95
21W2634.1+2.4+7.57%29.931.1414.9623.9432.9241.950.8859.85
21W2531.7+1.2+3.93%29.881.0614.9423.932.8741.8350.859.76
21W2430.5+1.15+3.92%29.831.0214.9223.8732.8241.7750.7259.67
21W2329.35+1.6+5.77%29.790.9914.8923.8332.7741.750.6459.57
21W2227.75-1.75-5.93%29.740.9314.8723.7932.7141.6450.5659.48
21W2129.5+1.65+5.92%29.690.9914.8523.7532.6641.5750.4859.39
21W2029.4-0.4-1.34%29.650.9914.8223.7232.6141.5150.459.29
21W1929.8+2.45+8.96%29.61.0114.823.6832.5641.4450.3259.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1827.35+0.6+2.24%29.550.9314.7823.6432.5141.3750.2459.11
21W1726.75-0.35-1.29%29.510.9114.7523.6132.4641.3150.1659.01
21W1627.1+0.75+2.85%29.460.9214.7323.5732.4141.2450.0858.92
21W1526.35+0.35+1.35%29.410.914.7123.5332.3541.185058.83
21W1426+0.9+3.59%29.370.8914.6823.4932.341.1149.9258.73
21W1325.1+0.6+2.45%29.320.8614.6623.4632.2541.0549.8458.64
21W1224.5+3.05+14.2%29.270.8414.6423.4232.240.9849.7658.55
21W1121.45+0.85+4.13%29.230.7314.6123.3832.1540.9249.6958.45
21W1020.6+0.1+0.49%29.180.7114.5923.3432.140.8549.6158.36
21W0920.5+0.6+3.02%29.130.714.5723.3132.0540.7949.5358.27
21W0819.9+0.25+1.27%29.090.6814.5423.273240.7249.4558.17
21W0619.65+0.05+0.26%29.040.6814.5223.2331.9440.6649.3758.08
21W0519.6+0.1+0.51%28.990.6814.523.1931.8940.5949.2957.99
21W0419.5-0.6-2.99%28.950.6714.4723.1631.8440.5349.2157.89
21W0320.1-0.1-0.5%28.90.714.4523.1231.7940.4649.1357.8
21W0220.2+0.1+0.5%28.850.714.4323.0831.7440.3949.0557.71
21W0120.1+0.65+3.34%28.810.714.423.0531.6940.3348.9757.61
20W5219.45+0.35+1.83%28.760.6814.3823.0131.6440.2648.8957.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5119.1+0.1+0.53%28.750.6614.372331.6240.2448.8757.49
20W5019-0.1-0.52%28.730.6614.3722.9931.6140.2248.8457.46
20W4919.1+0.05+0.26%28.720.6714.3622.9731.5940.2148.8257.44
20W4819.05+0.3+1.6%28.70.6614.3522.9631.5740.1948.857.41
20W4718.75+0.25+1.35%28.690.6514.3422.9531.5640.1748.7757.38
20W4618.500%28.680.6514.3422.9431.5440.1548.7557.35
20W4518.5+0.4+2.21%28.660.6514.3322.9331.5340.1348.7257.32
20W4418.100%28.650.6314.3222.9231.5140.1148.757.3
20W4318.1-0.05-0.28%28.630.6314.3222.9131.540.0948.6857.27
20W4218.15-0.55-2.94%28.620.6314.3122.931.4840.0748.6557.24
20W4118.7+0.25+1.36%28.610.6514.322.8831.4740.0548.6357.21
20W4018.45+0.25+1.37%28.590.6514.322.8731.4540.0348.6157.18
20W3918.2-0.8-4.21%28.580.6414.2922.8631.4440.0148.5857.16
20W3819+0.1+0.53%28.560.6714.2822.8531.4239.9948.5657.13
20W3718.9+0.3+1.61%28.550.6614.2722.8431.439.9748.5357.1
20W3618.6+0.25+1.36%28.540.6514.2722.8331.3939.9548.5157.07
20W3518.35+0.1+0.55%28.520.6414.2622.8231.3739.9348.4957.04
20W3418.25-0.15-0.82%28.510.6414.2522.8131.3639.9148.4657.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3318.4-0.25-1.34%28.490.6514.2522.7931.3439.8948.4456.99
20W3218.65-0.1-0.53%28.480.6514.2422.7831.3339.8748.4156.96
20W3118.75+0.05+0.27%28.470.6614.2322.7731.3139.8548.3956.93
20W3018.7-0.4-2.09%28.450.6614.2322.7631.339.8348.3756.9
20W2919.1-0.1-0.52%28.440.6714.2222.7531.2839.8148.3456.87
20W2819.2-0.15-0.78%28.420.6814.2122.7431.2739.7948.3256.85
20W2719.35+0.95+5.16%28.410.6814.222.7331.2539.7748.356.82
20W2618.4-0.1-0.54%28.40.6514.222.7231.2339.7548.2756.79
20W2518.5-0.5-2.63%28.380.6514.1922.731.2239.7348.2556.76
20W2419-0.25-1.3%28.370.6714.1822.6931.239.7148.2256.73
20W2319.25+1.8+10.3%28.350.6814.1822.6831.1939.6948.256.71
20W2217.45+0.55+3.25%28.340.6214.1722.6731.1739.6748.1856.68
20W2116.9+0.45+2.74%28.320.614.1622.6631.1639.6548.1556.65
20W2016.45-0.15-0.9%28.310.5814.1622.6531.1439.6448.1356.62
20W1916.6+0.65+4.08%28.30.5914.1522.6431.1339.6248.156.59
20W1815.95+1.2+8.14%28.280.5614.1422.6331.1139.648.0856.57
20W1714.75-0.2-1.34%28.270.5214.1322.6131.139.5848.0656.54
20W1614.95+0.7+4.91%28.250.5314.1322.631.0839.5648.0356.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1514.25+0.5+3.64%28.240.514.1222.5931.0639.5448.0156.48
20W1413.75-0.05-0.36%28.230.4914.1122.5831.0539.5247.9956.45
20W1313.8+1.05+8.24%28.210.4914.1122.5731.0339.547.9656.42
20W1212.75-0.6-4.49%28.20.4514.122.5631.0239.4847.9456.4
20W1113.35-2.4-15.2%28.180.4714.0922.553139.4647.9156.37
20W1015.75-0.2-1.25%28.170.5614.0922.5430.9939.4447.8956.34
20W0915.95-0.2-1.24%28.160.5714.0822.5330.9739.4247.8756.31
20W0816.15-0.05-0.31%28.140.5714.0722.5130.9639.447.8456.28
20W0716.2+0.1+0.62%28.130.5814.0622.530.9439.3847.8256.26
20W0616.1-0.15-0.92%28.110.5714.0622.4930.9339.3647.7956.23
20W0516.25-0.95-5.52%28.10.5814.0522.4830.9139.3447.7756.2
20W0417.2+0.1+0.58%28.090.6114.0422.4730.8939.3247.7556.17
20W0317.100%28.070.6114.0422.4630.8839.347.7256.14
20W0217.1-0.15-0.87%28.060.6114.0322.4530.8639.2847.756.12
20W0117.25+0.1+0.58%28.040.6214.0222.4430.8539.2647.6756.09
19W5217.15+0.55+3.31%28.030.6114.0222.4230.8339.2447.6556.06
19W5116.6+0.2+1.22%28.040.5914.0222.4330.8439.2547.6656.07
19W5016.4-0.9-5.2%28.040.5814.0222.4330.8539.2647.6756.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4917.3+0.05+0.29%28.050.6214.0222.4430.8539.2747.6856.1
19W4817.2500%28.060.6114.0322.4430.8639.2847.6956.11
19W4717.25-0.25-1.43%28.060.6114.0322.4530.8739.2947.756.12
19W4617.5-0.2-1.13%28.070.6214.0322.4530.8739.2947.7256.14
19W4517.7+0.25+1.43%28.070.6314.0422.4630.8839.347.7356.15
19W4417.45-0.15-0.85%28.080.6214.0422.4630.8939.3147.7456.16
19W4317.6-0.05-0.28%28.090.6314.0422.4730.939.3247.7556.17
19W4217.65+0.65+3.82%28.090.6314.0522.4730.939.3347.7656.19
19W4117-0.15-0.87%28.10.6114.0522.4830.9139.3447.7756.2
19W4017.1500%28.110.6114.0522.4830.9239.3547.7856.21
19W3917.15-0.25-1.44%28.110.6114.0622.4930.9239.3647.7956.22
19W3817.4+0.2+1.16%28.120.6214.0622.4930.9339.3647.856.24
19W3717.2-0.6-3.37%28.120.6114.0622.530.9439.3747.8156.25
19W3617.8-0.1-0.56%28.130.6314.0722.530.9439.3847.8256.26
19W3517.9-0.55-2.98%28.140.6414.0722.5130.9539.3947.8356.27
19W3418.45-0.3-1.6%28.140.6614.0722.5130.9639.447.8456.29
19W3318.75-0.05-0.27%28.150.6714.0722.5230.9639.4147.8556.3
19W3218.8-0.3-1.57%28.160.6714.0822.5230.9739.4247.8656.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3119.1-0.05-0.26%28.160.6814.0822.5330.9839.4347.8856.32
19W3019.15+0.2+1.06%28.170.6814.0822.5330.9839.4447.8956.34
19W2918.9500%28.170.6714.0922.5430.9939.4447.956.35
19W2818.9500%28.180.6714.0922.543139.4547.9156.36
19W2718.95+0.1+0.53%28.190.6714.0922.5531.0139.4647.9256.37
19W2618.85-0.25-1.31%28.190.6714.122.5531.0139.4747.9356.39
19W2519.1+0.25+1.33%28.20.6814.122.5631.0239.4847.9456.4
19W2418.85-0.2-1.05%28.210.6714.122.5631.0339.4947.9556.41
19W2319.05-0.25-1.3%28.210.6814.1122.5731.0339.547.9656.42
19W2219.3+0.15+0.78%28.220.6814.1122.5731.0439.5147.9756.44
19W2119.15-0.15-0.78%28.220.6814.1122.5831.0539.5147.9856.45


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。