* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 35.45 | -1.8 | -4.83% | 38.99 | 0.91 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24M03 | 37.25 | -1.3 | -3.37% | 38.99 | 0.96 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24M02 | 38.55 | -0.45 | -1.15% | 38.99 | 0.99 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24M01 | 39 | -0.05 | -0.13% | 38.99 | 1 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
23M12 | 39.05 | -0.15 | -0.38% | 38.99 | 1 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
23M11 | 39.2 | +0.65 | +1.69% | 39.11 | 1 | 19.56 | 31.29 | 43.03 | 54.76 | 66.49 | 78.23 |
23M10 | 38.55 | -0.7 | -1.78% | 39.24 | 0.98 | 19.62 | 31.39 | 43.16 | 54.93 | 66.71 | 78.48 |
23M09 | 39.25 | -0.25 | -0.63% | 39.36 | 1 | 19.68 | 31.49 | 43.3 | 55.11 | 66.92 | 78.72 |
23M08 | 39.5 | -3.5 | -8.14% | 39.49 | 1 | 19.74 | 31.59 | 43.44 | 55.28 | 67.13 | 78.97 |
23M07 | 43 | -1 | -2.27% | 39.61 | 1.09 | 19.81 | 31.69 | 43.57 | 55.46 | 67.34 | 79.22 |
23M06 | 44 | +0.5 | +1.15% | 39.74 | 1.11 | 19.87 | 31.79 | 43.71 | 55.63 | 67.55 | 79.47 |
23M05 | 43.5 | +1.85 | +4.44% | 39.86 | 1.09 | 19.93 | 31.89 | 43.85 | 55.8 | 67.76 | 79.72 |
23M04 | 41.65 | -0.9 | -2.12% | 39.98 | 1.04 | 19.99 | 31.99 | 43.98 | 55.98 | 67.97 | 79.97 |
23M03 | 42.55 | -5.45 | -11.4% | 40.11 | 1.06 | 20.05 | 32.09 | 44.12 | 56.15 | 68.18 | 80.22 |
23M02 | 48 | +2.95 | +6.55% | 40.23 | 1.19 | 20.12 | 32.19 | 44.25 | 56.32 | 68.39 | 80.46 |
23M01 | 45.05 | +0.85 | +1.92% | 40.36 | 1.12 | 20.18 | 32.28 | 44.39 | 56.5 | 68.6 | 80.71 |
22M12 | 44.2 | +2.2 | +5.24% | 40.48 | 1.09 | 20.24 | 32.38 | 44.53 | 56.67 | 68.82 | 80.96 |
22M11 | 42 | +0.25 | +0.6% | 39.7 | 1.06 | 19.85 | 31.76 | 43.67 | 55.58 | 67.49 | 79.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 41.75 | -2.6 | -5.86% | 38.92 | 1.07 | 19.46 | 31.14 | 42.82 | 54.49 | 66.17 | 77.85 |
22M09 | 44.35 | -2.55 | -5.44% | 38.14 | 1.16 | 19.07 | 30.52 | 41.96 | 53.4 | 64.85 | 76.29 |
22M08 | 46.9 | +14.4 | +44.3% | 37.37 | 1.26 | 18.68 | 29.89 | 41.1 | 52.31 | 63.52 | 74.73 |
22M07 | 32.5 | +1.5 | +4.84% | 36.59 | 0.89 | 18.29 | 29.27 | 40.25 | 51.22 | 62.2 | 73.18 |
22M06 | 31 | -4.3 | -12.2% | 35.81 | 0.87 | 17.9 | 28.65 | 39.39 | 50.13 | 60.88 | 71.62 |
22M05 | 35.3 | -2.25 | -5.99% | 35.03 | 1.01 | 17.52 | 28.03 | 38.53 | 49.04 | 59.55 | 70.06 |
22M04 | 37.55 | -2.55 | -6.36% | 34.25 | 1.1 | 17.13 | 27.4 | 37.68 | 47.95 | 58.23 | 68.51 |
22M03 | 40.1 | +3.95 | +10.9% | 33.48 | 1.2 | 16.74 | 26.78 | 36.82 | 46.86 | 56.91 | 66.95 |
22M02 | 36.15 | +1.8 | +5.24% | 32.7 | 1.11 | 16.35 | 26.16 | 35.97 | 45.78 | 55.58 | 65.39 |
22M01 | 34.35 | -4.2 | -10.9% | 31.92 | 1.08 | 15.96 | 25.53 | 35.11 | 44.69 | 54.26 | 63.84 |
21M12 | 38.55 | -1.75 | -4.34% | 31.14 | 1.24 | 15.57 | 24.91 | 34.25 | 43.6 | 52.94 | 62.28 |
21M11 | 40.3 | -2 | -4.73% | 30.94 | 1.3 | 15.47 | 24.75 | 34.04 | 43.32 | 52.6 | 61.88 |
21M10 | 42.3 | -3.6 | -7.84% | 30.74 | 1.38 | 15.37 | 24.59 | 33.82 | 43.04 | 52.26 | 61.49 |
21M09 | 45.9 | +2.35 | +5.4% | 30.54 | 1.5 | 15.27 | 24.44 | 33.6 | 42.76 | 51.93 | 61.09 |
21M08 | 43.55 | +6.65 | +18% | 30.35 | 1.44 | 15.17 | 24.28 | 33.38 | 42.49 | 51.59 | 60.69 |
21M07 | 36.9 | +3.5 | +10.5% | 30.15 | 1.22 | 15.07 | 24.12 | 33.16 | 42.21 | 51.25 | 60.3 |
21M06 | 33.4 | +5.7 | +20.6% | 29.95 | 1.12 | 14.98 | 23.96 | 32.95 | 41.93 | 50.92 | 59.9 |
21M05 | 27.7 | +0.35 | +1.28% | 29.75 | 0.93 | 14.88 | 23.8 | 32.73 | 41.65 | 50.58 | 59.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 27.35 | +1.1 | +4.19% | 29.55 | 0.93 | 14.78 | 23.64 | 32.51 | 41.37 | 50.24 | 59.11 |
21M03 | 26.25 | +5.75 | +28% | 29.36 | 0.89 | 14.68 | 23.48 | 32.29 | 41.1 | 49.9 | 58.71 |
21M02 | 20.5 | +0.9 | +4.59% | 29.16 | 0.7 | 14.58 | 23.33 | 32.07 | 40.82 | 49.57 | 58.31 |
21M01 | 19.6 | -0.5 | -2.49% | 28.96 | 0.68 | 14.48 | 23.17 | 31.85 | 40.54 | 49.23 | 57.92 |
20M12 | 20.1 | +1 | +5.24% | 28.76 | 0.7 | 14.38 | 23.01 | 31.64 | 40.26 | 48.89 | 57.52 |
20M11 | 19.1 | +1 | +5.52% | 28.7 | 0.67 | 14.35 | 22.96 | 31.57 | 40.18 | 48.79 | 57.4 |
20M10 | 18.1 | -0.35 | -1.9% | 28.64 | 0.63 | 14.32 | 22.91 | 31.5 | 40.09 | 48.69 | 57.28 |
20M09 | 18.45 | 0 | 0% | 28.58 | 0.65 | 14.29 | 22.86 | 31.44 | 40.01 | 48.58 | 57.16 |
20M08 | 18.45 | -0.3 | -1.6% | 28.52 | 0.65 | 14.26 | 22.81 | 31.37 | 39.92 | 48.48 | 57.03 |
20M07 | 18.75 | -0.45 | -2.34% | 28.46 | 0.66 | 14.23 | 22.76 | 31.3 | 39.84 | 48.37 | 56.91 |
20M06 | 19.2 | +1.75 | +10% | 28.4 | 0.68 | 14.2 | 22.72 | 31.23 | 39.75 | 48.27 | 56.79 |
20M05 | 17.45 | +1.5 | +9.4% | 28.33 | 0.62 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 |
20M04 | 15.95 | +2.25 | +16.4% | 28.27 | 0.56 | 14.14 | 22.62 | 31.1 | 39.58 | 48.06 | 56.55 |
20M03 | 13.7 | -2.25 | -14.1% | 28.21 | 0.49 | 14.11 | 22.57 | 31.03 | 39.5 | 47.96 | 56.42 |
20M02 | 15.95 | -0.3 | -1.85% | 28.15 | 0.57 | 14.08 | 22.52 | 30.97 | 39.41 | 47.86 | 56.3 |
20M01 | 16.25 | -0.9 | -5.25% | 28.09 | 0.58 | 14.05 | 22.47 | 30.9 | 39.33 | 47.75 | 56.18 |
19M12 | 17.15 | -0.1 | -0.58% | 28.03 | 0.61 | 14.02 | 22.42 | 30.83 | 39.24 | 47.65 | 56.06 |
19M11 | 17.25 | -0.05 | -0.29% | 28.06 | 0.61 | 14.03 | 22.45 | 30.86 | 39.28 | 47.7 | 56.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 17.3 | +0.15 | +0.87% | 28.08 | 0.62 | 14.04 | 22.47 | 30.89 | 39.32 | 47.74 | 56.17 |
19M09 | 17.15 | -0.75 | -4.19% | 28.11 | 0.61 | 14.06 | 22.49 | 30.92 | 39.35 | 47.79 | 56.22 |
19M08 | 17.9 | -1.3 | -6.77% | 28.14 | 0.64 | 14.07 | 22.51 | 30.95 | 39.39 | 47.83 | 56.27 |
19M07 | 19.2 | +0.35 | +1.86% | 28.16 | 0.68 | 14.08 | 22.53 | 30.98 | 39.43 | 47.88 | 56.33 |
19M06 | 18.85 | -0.45 | -2.33% | 28.19 | 0.67 | 14.1 | 22.55 | 31.01 | 39.47 | 47.92 | 56.38 |
19M05 | 19.3 | -1.25 | -6.08% | 28.22 | 0.68 | 14.11 | 22.57 | 31.04 | 39.5 | 47.97 | 56.43 |
19M04 | 20.55 | +0.05 | +0.24% | 28.24 | 0.73 | 14.12 | 22.59 | 31.07 | 39.54 | 48.01 | 56.49 |
19M03 | 20.5 | +0.25 | +1.23% | 28.27 | 0.73 | 14.14 | 22.62 | 31.1 | 39.58 | 48.06 | 56.54 |
19M02 | 20.25 | -0.15 | -0.74% | 28.3 | 0.72 | 14.15 | 22.64 | 31.13 | 39.62 | 48.1 | 56.59 |
19M01 | 20.4 | +1.05 | +5.43% | 28.32 | 0.72 | 14.16 | 22.66 | 31.16 | 39.65 | 48.15 | 56.65 |
18M12 | 19.35 | -0.75 | -3.73% | 28.35 | 0.68 | 14.18 | 22.68 | 31.19 | 39.69 | 48.2 | 56.7 |
18M11 | 20.1 | +0.75 | +3.88% | 28.36 | 0.71 | 14.18 | 22.69 | 31.19 | 39.7 | 48.21 | 56.71 |
18M10 | 19.35 | -3.05 | -13.6% | 28.36 | 0.68 | 14.18 | 22.69 | 31.2 | 39.71 | 48.22 | 56.73 |
18M09 | 22.4 | -0.1 | -0.44% | 28.37 | 0.79 | 14.18 | 22.7 | 31.21 | 39.72 | 48.23 | 56.74 |
18M08 | 22.5 | -0.95 | -4.05% | 28.38 | 0.79 | 14.19 | 22.7 | 31.21 | 39.73 | 48.24 | 56.75 |
18M07 | 23.45 | -0.25 | -1.05% | 28.38 | 0.83 | 14.19 | 22.71 | 31.22 | 39.74 | 48.25 | 56.77 |
18M06 | 23.7 | -0.8 | -3.27% | 28.39 | 0.83 | 14.2 | 22.71 | 31.23 | 39.75 | 48.26 | 56.78 |
18M05 | 24.5 | -0.1 | -0.41% | 28.4 | 0.86 | 14.2 | 22.72 | 31.24 | 39.76 | 48.27 | 56.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 24.6 | +0.3 | +1.23% | 28.4 | 0.87 | 14.2 | 22.72 | 31.24 | 39.76 | 48.29 | 56.81 |
18M03 | 24.3 | +0.85 | +3.62% | 28.41 | 0.86 | 14.2 | 22.73 | 31.25 | 39.77 | 48.3 | 56.82 |
18M02 | 23.45 | -0.45 | -1.88% | 28.42 | 0.83 | 14.21 | 22.73 | 31.26 | 39.78 | 48.31 | 56.83 |
18M01 | 23.9 | -0.15 | -0.62% | 28.42 | 0.84 | 14.21 | 22.74 | 31.27 | 39.79 | 48.32 | 56.85 |
17M12 | 24.05 | +1.2 | +5.25% | 28.43 | 0.85 | 14.22 | 22.74 | 31.27 | 39.8 | 48.33 | 56.86 |
17M11 | 22.85 | -0.45 | -1.93% | 28.47 | 0.8 | 14.24 | 22.78 | 31.32 | 39.86 | 48.4 | 56.94 |
17M10 | 23.3 | -0.7 | -2.92% | 28.52 | 0.82 | 14.26 | 22.81 | 31.37 | 39.92 | 48.48 | 57.03 |
17M09 | 24 | -0.9 | -3.61% | 28.56 | 0.84 | 14.28 | 22.85 | 31.41 | 39.98 | 48.55 | 57.12 |
17M08 | 24.9 | -0.45 | -1.78% | 28.6 | 0.87 | 14.3 | 22.88 | 31.46 | 40.04 | 48.62 | 57.2 |
17M07 | 25.35 | -0.85 | -3.24% | 28.64 | 0.89 | 14.32 | 22.91 | 31.51 | 40.1 | 48.69 | 57.28 |
17M06 | 26.2 | -0.6 | -2.24% | 28.68 | 0.91 | 14.34 | 22.95 | 31.55 | 40.16 | 48.76 | 57.37 |
17M05 | 26.8 | -3 | -10.1% | 28.73 | 0.93 | 14.36 | 22.98 | 31.6 | 40.22 | 48.84 | 57.46 |
17M04 | 29.8 | +0.85 | +2.94% | 28.77 | 1.04 | 14.38 | 23.02 | 31.65 | 40.28 | 48.91 | 57.54 |
17M03 | 28.95 | +0.45 | +1.58% | 28.81 | 1 | 14.41 | 23.05 | 31.69 | 40.34 | 48.98 | 57.62 |
17M02 | 28.5 | +0.05 | +0.18% | 28.86 | 0.99 | 14.43 | 23.08 | 31.74 | 40.4 | 49.05 | 57.71 |
17M01 | 28.45 | -1.05 | -3.56% | 28.9 | 0.98 | 14.45 | 23.12 | 31.79 | 40.46 | 49.13 | 57.8 |
16M12 | 29.5 | +0.8 | +2.79% | 28.94 | 1.02 | 14.47 | 23.15 | 31.83 | 40.52 | 49.2 | 57.88 |
16M11 | 28.7 | -0.65 | -2.21% | 28.78 | 1 | 14.39 | 23.02 | 31.66 | 40.29 | 48.92 | 57.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 29.35 | +0.05 | +0.17% | 28.62 | 1.03 | 14.31 | 22.89 | 31.48 | 40.07 | 48.65 | 57.24 |
16M09 | 29.3 | -1.2 | -3.93% | 28.46 | 1.03 | 14.23 | 22.77 | 31.3 | 39.84 | 48.38 | 56.92 |
16M08 | 30.5 | +4.15 | +15.7% | 28.3 | 1.08 | 14.15 | 22.64 | 31.13 | 39.62 | 48.1 | 56.59 |
16M07 | 26.35 | +0.3 | +1.15% | 28.14 | 0.94 | 14.07 | 22.51 | 30.95 | 39.39 | 47.83 | 56.27 |
16M06 | 26.05 | +1.65 | +6.76% | 27.98 | 0.93 | 13.99 | 22.38 | 30.77 | 39.16 | 47.56 | 55.95 |
16M05 | 24.4 | +1.35 | +5.86% | 27.81 | 0.88 | 13.91 | 22.25 | 30.6 | 38.94 | 47.28 | 55.63 |
16M04 | 23.05 | +0.9 | +4.06% | 27.65 | 0.83 | 13.83 | 22.12 | 30.42 | 38.71 | 47.01 | 55.31 |
16M03 | 22.15 | -0.2 | -0.89% | 27.49 | 0.81 | 13.75 | 21.99 | 30.24 | 38.49 | 46.74 | 54.98 |
16M02 | 22.35 | +1.8 | +8.76% | 27.33 | 0.82 | 13.67 | 21.87 | 30.06 | 38.26 | 46.46 | 54.66 |
16M01 | 20.55 | -0.6 | -2.84% | 27.17 | 0.76 | 13.59 | 21.74 | 29.89 | 38.04 | 46.19 | 54.34 |
15M12 | 21.15 | +0.85 | +4.19% | 27.01 | 0.78 | 13.5 | 21.61 | 29.71 | 37.81 | 45.92 | 54.02 |
15M11 | 20.3 | -1.6 | -7.31% | 26.91 | 0.75 | 13.45 | 21.53 | 29.6 | 37.67 | 45.74 | 53.81 |
15M10 | 21.9 | +3.4 | +18.4% | 26.8 | 0.82 | 13.4 | 21.44 | 29.48 | 37.52 | 45.57 | 53.61 |
15M09 | 18.5 | +0.35 | +1.93% | 26.7 | 0.69 | 13.35 | 21.36 | 29.37 | 37.38 | 45.39 | 53.4 |
15M08 | 18.15 | -4.55 | -20% | 26.6 | 0.68 | 13.3 | 21.28 | 29.26 | 37.24 | 45.21 | 53.19 |
15M07 | 22.7 | -1.15 | -4.82% | 26.49 | 0.86 | 13.25 | 21.19 | 29.14 | 37.09 | 45.04 | 52.99 |
15M06 | 23.85 | -5.1 | -17.6% | 26.39 | 0.9 | 13.2 | 21.11 | 29.03 | 36.95 | 44.86 | 52.78 |
15M05 | 28.95 | -1.75 | -5.7% | 26.29 | 1.1 | 13.14 | 21.03 | 28.92 | 36.8 | 44.69 | 52.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 30.7 | -1.25 | -3.91% | 26.18 | 1.17 | 13.09 | 20.95 | 28.8 | 36.66 | 44.51 | 52.37 |
15M03 | 31.95 | 0 | 0% | 26.08 | 1.23 | 13.04 | 20.86 | 28.69 | 36.51 | 44.34 | 52.16 |
15M02 | 31.95 | -0.25 | -0.78% | 25.98 | 1.23 | 12.99 | 20.78 | 28.57 | 36.37 | 44.16 | 51.95 |
15M01 | 32.2 | -1.1 | -3.3% | 25.87 | 1.24 | 12.94 | 20.7 | 28.46 | 36.22 | 43.98 | 51.75 |
14M12 | 33.3 | +3.15 | +10.4% | 25.77 | 1.29 | 12.88 | 20.62 | 28.35 | 36.08 | 43.81 | 51.54 |
14M11 | 30.15 | -1.85 | -5.78% | 25.88 | 1.17 | 12.94 | 20.7 | 28.46 | 36.23 | 43.99 | 51.75 |
14M10 | 32 | -4.15 | -11.5% | 25.98 | 1.23 | 12.99 | 20.79 | 28.58 | 36.37 | 44.17 | 51.96 |
14M09 | 36.15 | -1.25 | -3.34% | 26.09 | 1.39 | 13.04 | 20.87 | 28.7 | 36.52 | 44.35 | 52.18 |
14M08 | 37.4 | -1.7 | -4.35% | 26.19 | 1.43 | 13.1 | 20.95 | 28.81 | 36.67 | 44.53 | 52.39 |
14M07 | 39.1 | -0.85 | -2.13% | 26.3 | 1.49 | 13.15 | 21.04 | 28.93 | 36.82 | 44.71 | 52.6 |
14M06 | 39.95 | -0.35 | -0.87% | 26.4 | 1.51 | 13.2 | 21.12 | 29.05 | 36.97 | 44.89 | 52.81 |
14M05 | 40.3 | -2.35 | -5.51% | 26.51 | 1.52 | 13.26 | 21.21 | 29.16 | 37.12 | 45.07 | 53.02 |
14M04 | 42.65 | +1.95 | +4.79% | 26.62 | 1.6 | 13.31 | 21.29 | 29.28 | 37.26 | 45.25 | 53.23 |
14M03 | 40.7 | -1.65 | -3.9% | 26.72 | 1.52 | 13.36 | 21.38 | 29.39 | 37.41 | 45.43 | 53.44 |
14M02 | 42.35 | -0.65 | -1.51% | 26.83 | 1.58 | 13.41 | 21.46 | 29.51 | 37.56 | 45.61 | 53.66 |
14M01 | 43 | +1.85 | +4.5% | 26.93 | 1.6 | 13.47 | 21.55 | 29.63 | 37.71 | 45.79 | 53.87 |
13M12 | 41.15 | +1.95 | +4.97% | 27.04 | 1.52 | 13.52 | 21.63 | 29.74 | 37.86 | 45.97 | 54.08 |
13M11 | 39.2 | -2.1 | -5.08% | 27.12 | 1.45 | 13.56 | 21.7 | 29.83 | 37.97 | 46.1 | 54.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 41.3 | +1 | +2.48% | 27.2 | 1.52 | 13.6 | 21.76 | 29.92 | 38.08 | 46.24 | 54.4 |
13M09 | 40.3 | -1.3 | -3.13% | 27.28 | 1.48 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 |
13M08 | 41.6 | -1.3 | -3.03% | 27.36 | 1.52 | 13.68 | 21.89 | 30.1 | 38.3 | 46.51 | 54.72 |
13M07 | 42.9 | -0.05 | -0.12% | 27.44 | 1.56 | 13.72 | 21.95 | 30.18 | 38.42 | 46.65 | 54.88 |
13M06 | 42.95 | -5.6 | -11.5% | 27.52 | 1.56 | 13.76 | 22.02 | 30.27 | 38.53 | 46.78 | 55.04 |
13M05 | 48.55 | -2.35 | -4.62% | 27.6 | 1.76 | 13.8 | 22.08 | 30.36 | 38.64 | 46.92 | 55.2 |
13M04 | 50.9 | +0.9 | +1.8% | 27.68 | 1.84 | 13.84 | 22.14 | 30.45 | 38.75 | 47.06 | 55.36 |
13M03 | 50 | -9.5 | -16% | 27.76 | 1.8 | 13.88 | 22.21 | 30.54 | 38.86 | 47.19 | 55.52 |
13M02 | 59.5 | +1.4 | +2.41% | 27.84 | 2.14 | 13.92 | 22.27 | 30.62 | 38.98 | 47.33 | 55.68 |
13M01 | 58.1 | 0 | 0% | 27.92 | 2.08 | 13.96 | 22.34 | 30.71 | 39.09 | 47.46 | 55.84 |
12M12 | 58.1 | -1.8 | -3.01% | 28 | 2.08 | 14 | 22.4 | 30.8 | 39.2 | 47.6 | 56 |
12M11 | 59.9 | -0.5 | -0.83% | 28.03 | 2.14 | 14.02 | 22.42 | 30.83 | 39.24 | 47.65 | 56.06 |
12M10 | 60.4 | -2.3 | -3.67% | 28.06 | 2.15 | 14.03 | 22.45 | 30.87 | 39.29 | 47.7 | 56.12 |
12M09 | 62.7 | +0.7 | +1.13% | 28.09 | 2.23 | 14.05 | 22.47 | 30.9 | 39.33 | 47.76 | 56.18 |
12M08 | 62 | +0.8 | +1.31% | 28.12 | 2.2 | 14.06 | 22.5 | 30.94 | 39.37 | 47.81 | 56.25 |
12M07 | 61.2 | -2 | -3.16% | 28.15 | 2.17 | 14.08 | 22.52 | 30.97 | 39.42 | 47.86 | 56.31 |
12M06 | 63.2 | -2.7 | -4.1% | 28.18 | 2.24 | 14.09 | 22.55 | 31 | 39.46 | 47.91 | 56.37 |
12M05 | 65.9 | -3.8 | -5.45% | 28.22 | 2.34 | 14.11 | 22.57 | 31.04 | 39.5 | 47.97 | 56.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 69.7 | -0.8 | -1.13% | 28.25 | 2.47 | 14.12 | 22.6 | 31.07 | 39.55 | 48.02 | 56.49 |
12M03 | 70.5 | +3.3 | +4.91% | 28.28 | 2.49 | 14.14 | 22.62 | 31.11 | 39.59 | 48.07 | 56.56 |
12M02 | 67.2 | +0.4 | +0.6% | 28.31 | 2.37 | 14.15 | 22.65 | 31.14 | 39.63 | 48.12 | 56.62 |
12M01 | 66.8 | +2.2 | +3.41% | 28.34 | 2.36 | 14.17 | 22.67 | 31.17 | 39.67 | 48.18 | 56.68 |
11M12 | 64.6 | +1.6 | +2.54% | 28.37 | 2.28 | 14.18 | 22.7 | 31.21 | 39.72 | 48.23 | 56.74 |
11M11 | 63 | -1.7 | -2.63% | 28.2 | 2.23 | 14.1 | 22.56 | 31.02 | 39.48 | 47.94 | 56.4 |
11M10 | 64.7 | +5.7 | +9.66% | 28.04 | 2.31 | 14.02 | 22.43 | 30.84 | 39.25 | 47.66 | 56.07 |
11M09 | 59 | -10.2 | -14.7% | 27.87 | 2.12 | 13.93 | 22.29 | 30.65 | 39.01 | 47.37 | 55.74 |
11M08 | 69.2 | +1.2 | +1.76% | 27.7 | 2.5 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
11M07 | 68 | +10 | +17.2% | 27.53 | 2.47 | 13.77 | 22.03 | 30.29 | 38.55 | 46.81 | 55.06 |
11M06 | 58 | +0.3 | +0.52% | 27.36 | 2.12 | 13.68 | 21.89 | 30.1 | 38.31 | 46.52 | 54.73 |
11M05 | 57.7 | -5.5 | -8.7% | 27.2 | 2.12 | 13.6 | 21.76 | 29.92 | 38.08 | 46.24 | 54.4 |
11M04 | 63.2 | +2.9 | +4.81% | 27.03 | 2.34 | 13.52 | 21.62 | 29.73 | 37.84 | 45.95 | 54.06 |
11M03 | 60.3 | +1.4 | +2.38% | 26.86 | 2.24 | 13.43 | 21.49 | 29.55 | 37.61 | 45.67 | 53.72 |
11M02 | 58.9 | -1.6 | -2.64% | 26.7 | 2.21 | 13.35 | 21.36 | 29.36 | 37.37 | 45.38 | 53.39 |
11M01 | 60.5 | +0.4 | +0.67% | 26.53 | 2.28 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 |
10M12 | 60.1 | +0.9 | +1.52% | 26.36 | 2.28 | 13.18 | 21.09 | 29 | 36.9 | 44.81 | 52.72 |
10M11 | 59.2 | +1.6 | +2.78% | 25.9 | 2.29 | 12.95 | 20.72 | 28.48 | 36.25 | 44.02 | 51.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 57.6 | -0.7 | -1.2% | 25.43 | 2.27 | 12.72 | 20.34 | 27.97 | 35.6 | 43.23 | 50.86 |
10M09 | 58.3 | +1.6 | +2.82% | 24.96 | 2.34 | 12.48 | 19.97 | 27.46 | 34.95 | 42.44 | 49.93 |
10M08 | 56.7 | -3 | -5.03% | 24.5 | 2.31 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 |
10M07 | 59.7 | -0.5 | -0.83% | 24.04 | 2.48 | 12.02 | 19.23 | 26.44 | 33.65 | 40.86 | 48.07 |
10M06 | 60.2 | -0.3 | -0.5% | 23.57 | 2.55 | 11.78 | 18.86 | 25.93 | 33 | 40.07 | 47.14 |
10M05 | 60.5 | -14.2 | -19% | 23.1 | 2.62 | 11.55 | 18.48 | 25.42 | 32.35 | 39.28 | 46.21 |
10M04 | 74.7 | +17.9 | +31.5% | 22.64 | 3.3 | 11.32 | 18.11 | 24.9 | 31.7 | 38.49 | 45.28 |
10M03 | 56.8 | +2.8 | +5.19% | 22.18 | 2.56 | 11.09 | 17.74 | 24.39 | 31.04 | 37.7 | 44.35 |
10M02 | 54 | +2 | +3.85% | 21.71 | 2.49 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10M01 | 52 | -5.2 | -9.09% | 21.24 | 2.45 | 10.62 | 17 | 23.37 | 29.74 | 36.12 | 42.49 |
09M12 | 57.2 | +17.15 | +42.8% | 20.78 | 2.75 | 10.39 | 16.62 | 22.86 | 29.09 | 35.33 | 41.56 |
09M11 | 40.05 | +13.25 | +49.4% | 20.71 | 1.93 | 10.35 | 16.56 | 22.78 | 28.99 | 35.2 | 41.41 |
09M10 | 26.8 | -6.65 | -19.9% | 20.63 | 1.3 | 10.32 | 16.51 | 22.69 | 28.88 | 35.07 | 41.26 |
09M09 | 33.45 | +0.25 | +0.75% | 20.56 | 1.63 | 10.28 | 16.45 | 22.61 | 28.78 | 34.95 | 41.12 |
09M08 | 33.2 | -1.9 | -5.41% | 20.48 | 1.62 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 |
09M07 | 35.1 | +11.65 | +49.7% | 20.41 | 1.72 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 |
09M06 | 23.45 | -4.25 | -15.3% | 20.34 | 1.15 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
09M05 | 27.7 | +3 | +12.1% | 20.26 | 1.37 | 10.13 | 16.21 | 22.29 | 28.37 | 34.44 | 40.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 24.7 | +7.05 | +39.9% | 20.19 | 1.22 | 10.09 | 16.15 | 22.21 | 28.26 | 34.32 | 40.37 |
09M03 | 17.65 | +6 | +51.5% | 20.11 | 0.88 | 10.06 | 16.09 | 22.12 | 28.16 | 34.19 | 40.22 |
09M02 | 11.65 | -0.4 | -3.32% | 20.04 | 0.58 | 10.02 | 16.03 | 22.04 | 28.05 | 34.07 | 40.08 |
09M01 | 12.05 | -0.55 | -4.37% | 19.96 | 0.6 | 9.982 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 |
08M12 | 12.6 | +0.15 | +1.2% | 19.89 | 0.63 | 9.945 | 15.91 | 21.88 | 27.85 | 33.81 | 39.78 |
08M11 | 12.45 | +2.35 | +23.3% | 20.25 | 0.61 | 10.13 | 16.2 | 22.28 | 28.35 | 34.43 | 40.5 |
08M10 | 10.1 | -4.1 | -28.9% | 20.61 | 0.49 | 10.31 | 16.49 | 22.67 | 28.86 | 35.04 | 41.22 |
08M09 | 14.2 | -11.6 | -45% | 20.97 | 0.68 | 10.49 | 16.78 | 23.07 | 29.36 | 35.65 | 41.94 |
08M08 | 25.8 | -1.35 | -4.97% | 21.33 | 1.21 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 |
08M07 | 27.15 | -10.55 | -28% | 21.69 | 1.25 | 10.85 | 17.36 | 23.86 | 30.37 | 36.88 | 43.39 |
08M06 | 37.7 | -6.6 | -14.9% | 22.06 | 1.71 | 11.03 | 17.64 | 24.26 | 30.88 | 37.49 | 44.11 |
08M05 | 44.3 | +0.6 | +1.37% | 22.42 | 1.98 | 11.21 | 17.93 | 24.66 | 31.38 | 38.11 | 44.83 |
08M04 | 43.7 | -1.4 | -3.1% | 22.78 | 1.92 | 11.39 | 18.22 | 25.05 | 31.89 | 38.72 | 45.55 |
08M03 | 45.1 | +2.65 | +6.24% | 23.14 | 1.95 | 11.57 | 18.51 | 25.45 | 32.39 | 39.33 | 46.28 |
08M02 | 42.45 | +2.5 | +6.26% | 23.5 | 1.81 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47 |
08M01 | 39.95 | -3.05 | -7.09% | 23.86 | 1.67 | 11.93 | 19.09 | 26.25 | 33.4 | 40.56 | 47.72 |
07M12 | 43 | -0.6 | -1.38% | 24.22 | 1.78 | 12.11 | 19.38 | 26.64 | 33.91 | 41.17 | 48.44 |
07M11 | 43.6 | -5.6 | -11.4% | 23.43 | 1.86 | 11.71 | 18.74 | 25.77 | 32.8 | 39.83 | 46.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 49.2 | +5.6 | +12.8% | 22.64 | 2.17 | 11.32 | 18.11 | 24.9 | 31.69 | 38.49 | 45.28 |
07M09 | 43.6 | -0.55 | -1.25% | 21.85 | 2 | 10.92 | 17.48 | 24.03 | 30.59 | 37.14 | 43.7 |
07M08 | 44.15 | +1.7 | +4% | 21.06 | 2.1 | 10.53 | 16.85 | 23.16 | 29.48 | 35.8 | 42.11 |
07M07 | 42.45 | +7.2 | +20.4% | 20.27 | 2.09 | 10.13 | 16.21 | 22.29 | 28.37 | 34.45 | 40.53 |
07M06 | 35.25 | +1.75 | +5.22% | 19.48 | 1.81 | 9.738 | 15.58 | 21.42 | 27.26 | 33.11 | 38.95 |
07M05 | 33.5 | +5.75 | +20.7% | 18.68 | 1.79 | 9.342 | 14.95 | 20.55 | 26.16 | 31.76 | 37.37 |
07M04 | 27.75 | -4.8 | -14.7% | 17.89 | 1.55 | 8.947 | 14.31 | 19.68 | 25.05 | 30.42 | 35.79 |
07M03 | 32.55 | +0.65 | +2.04% | 17.1 | 1.9 | 8.551 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 |
07M02 | 31.9 | +2.2 | +7.41% | 16.31 | 1.96 | 8.156 | 13.05 | 17.94 | 22.84 | 27.73 | 32.62 |
07M01 | 29.7 | -5.9 | -16.6% | 15.52 | 1.91 | 7.76 | 12.42 | 17.07 | 21.73 | 26.39 | 31.04 |
06M12 | 35.6 | +7.8 | +28.1% | 14.73 | 2.42 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M11 | 27.8 | -0.2 | -0.71% | 15.62 | 1.78 | 7.812 | 12.5 | 17.19 | 21.87 | 26.56 | 31.25 |
06M10 | 28 | -1.8 | -6.04% | 16.52 | 1.7 | 8.258 | 13.21 | 18.17 | 23.12 | 28.08 | 33.03 |
06M09 | 29.8 | -5.9 | -16.5% | 17.41 | 1.71 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 |
06M08 | 35.7 | -5.9 | -14.2% | 18.3 | 1.95 | 9.152 | 14.64 | 20.13 | 25.62 | 31.12 | 36.61 |
06M07 | 41.6 | +0.55 | +1.34% | 19.2 | 2.17 | 9.598 | 15.36 | 21.12 | 26.88 | 32.63 | 38.39 |
06M06 | 41.05 | -2.45 | -5.63% | 20.09 | 2.04 | 10.04 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 |
06M05 | 43.5 | -4.4 | -9.19% | 20.98 | 2.07 | 10.49 | 16.79 | 23.08 | 29.38 | 35.67 | 41.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 47.9 | -2.1 | -4.2% | 21.88 | 2.19 | 10.94 | 17.5 | 24.06 | 30.63 | 37.19 | 43.75 |
06M03 | 50 | -7 | -12.3% | 22.77 | 2.2 | 11.38 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 |
06M02 | 57 | +5.1 | +9.83% | 23.66 | 2.41 | 11.83 | 18.93 | 26.03 | 33.13 | 40.23 | 47.33 |
06M01 | 51.9 | -3 | -5.46% | 24.56 | 2.11 | 12.28 | 19.65 | 27.01 | 34.38 | 41.75 | 49.11 |
05M12 | 54.9 | +3.9 | +7.65% | 25.45 | 2.16 | 12.72 | 20.36 | 28 | 35.63 | 43.26 | 50.9 |
05M11 | 51 | -4 | -7.27% | 25.61 | 1.99 | 12.81 | 20.49 | 28.18 | 35.86 | 43.54 | 51.23 |
05M10 | 55 | +1.9 | +3.58% | 25.78 | 2.13 | 12.89 | 20.62 | 28.36 | 36.09 | 43.82 | 51.56 |
05M09 | 53.1 | +2.5 | +4.94% | 25.94 | 2.05 | 12.97 | 20.75 | 28.54 | 36.32 | 44.1 | 51.88 |
05M08 | 50.6 | +1.6 | +3.27% | 26.11 | 1.94 | 13.05 | 20.89 | 28.72 | 36.55 | 44.38 | 52.21 |
05M07 | 49 | +5.4 | +12.4% | 26.27 | 1.87 | 13.14 | 21.02 | 28.9 | 36.78 | 44.66 | 52.54 |
05M06 | 43.6 | +6.9 | +18.8% | 26.44 | 1.65 | 13.22 | 21.15 | 29.08 | 37.01 | 44.94 | 52.87 |
05M05 | 36.7 | -2.7 | -6.85% | 26.6 | 1.38 | 13.3 | 21.28 | 29.26 | 37.24 | 45.22 | 53.2 |
05M04 | 39.4 | -3.2 | -7.51% | 26.76 | 1.47 | 13.38 | 21.41 | 29.44 | 37.47 | 45.5 | 53.53 |
05M03 | 42.6 | +0.1 | +0.24% | 26.93 | 1.58 | 13.46 | 21.54 | 29.62 | 37.7 | 45.78 | 53.86 |
05M02 | 42.5 | +7.3 | +20.7% | 27.09 | 1.57 | 13.55 | 21.67 | 29.8 | 37.93 | 46.06 | 54.18 |
05M01 | 35.2 | -1.5 | -4.09% | 27.26 | 1.29 | 13.63 | 21.8 | 29.98 | 38.16 | 46.33 | 54.51 |
04M12 | 36.7 | +3.2 | +9.55% | 27.42 | 1.34 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 |
04M11 | 33.5 | -3.4 | -9.21% | 27.42 | 1.22 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 36.9 | -3.9 | -9.56% | 27.42 | 1.35 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 |
04M09 | 40.8 | +1.6 | +4.08% | 27.42 | 1.49 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 |
04M08 | 39.2 | +4.8 | +14% | 27.42 | 1.43 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 |
04M07 | 34.4 | -7.6 | -18.1% | 27.42 | 1.25 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 |
04M06 | 42 | -3.8 | -8.3% | 27.42 | 1.53 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 |
04M05 | 45.8 | +0.3 | +0.66% | 27.42 | 1.67 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 |
04M04 | 45.5 | -11 | -19.5% | 27.42 | 1.66 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |