* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 54.6 | -0.4 | -0.73% | 24.01 | 2.27 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W15 | 55 | +1.2 | +2.23% | 24.01 | 2.29 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W14 | 53.8 | +0.3 | +0.56% | 24.01 | 2.24 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W13 | 53.5 | -0.6 | -1.11% | 24.01 | 2.23 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W12 | 54.1 | +1.8 | +3.44% | 24.01 | 2.25 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W11 | 52.3 | +0.4 | +0.77% | 24.01 | 2.18 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W10 | 51.9 | -0.9 | -1.7% | 24.01 | 2.16 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W09 | 52.8 | +1.1 | +2.13% | 24.01 | 2.2 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W08 | 51.7 | +2.55 | +5.19% | 24.01 | 2.15 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W07 | 49.15 | +1.35 | +2.82% | 24.01 | 2.05 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W06 | 47.8 | +0.15 | +0.31% | 24.01 | 1.99 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W05 | 47.65 | -0.4 | -0.83% | 24.01 | 1.98 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W04 | 48.05 | +0.75 | +1.59% | 24.01 | 2 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W03 | 47.3 | -0.4 | -0.84% | 24.01 | 1.97 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W02 | 47.7 | -0.75 | -1.55% | 24.01 | 1.99 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
24W01 | 48.45 | -0.6 | -1.22% | 24.01 | 2.02 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
23W52 | 49.05 | +1.15 | +2.4% | 24.01 | 2.04 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
23W51 | 47.9 | -1.2 | -2.44% | 24.01 | 2 | 24.01 | 33.61 | 43.22 | 52.82 | 62.42 | 72.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 49.1 | +0.75 | +1.55% | 24.01 | 2.05 | 24.01 | 33.61 | 43.22 | 52.82 | 62.42 | 72.03 |
23W49 | 48.35 | +0.25 | +0.52% | 24.01 | 2.01 | 24.01 | 33.61 | 43.22 | 52.82 | 62.42 | 72.03 |
23W48 | 48.1 | +0.2 | +0.42% | 24.01 | 2 | 24.01 | 33.61 | 43.22 | 52.82 | 62.42 | 72.03 |
23W47 | 47.9 | +0.35 | +0.74% | 24.01 | 2 | 24.01 | 33.61 | 43.21 | 52.82 | 62.42 | 72.02 |
23W46 | 47.55 | +0.45 | +0.96% | 24.01 | 1.98 | 24.01 | 33.61 | 43.21 | 52.82 | 62.42 | 72.02 |
23W45 | 47.1 | +0.7 | +1.51% | 24.01 | 1.96 | 24.01 | 33.61 | 43.21 | 52.82 | 62.42 | 72.02 |
23W44 | 46.4 | +1.1 | +2.43% | 24.01 | 1.93 | 24.01 | 33.61 | 43.21 | 52.82 | 62.42 | 72.02 |
23W43 | 45.3 | +0.4 | +0.89% | 24.01 | 1.89 | 24.01 | 33.61 | 43.21 | 52.81 | 62.42 | 72.02 |
23W42 | 44.9 | -2.5 | -5.27% | 24.01 | 1.87 | 24.01 | 33.61 | 43.21 | 52.81 | 62.42 | 72.02 |
23W41 | 47.4 | +1.9 | +4.18% | 24.01 | 1.97 | 24.01 | 33.61 | 43.21 | 52.81 | 62.41 | 72.02 |
23W40 | 45.5 | -0.4 | -0.87% | 24.01 | 1.9 | 24.01 | 33.61 | 43.21 | 52.81 | 62.41 | 72.02 |
23W39 | 45.9 | +0.6 | +1.32% | 24 | 1.91 | 24 | 33.61 | 43.21 | 52.81 | 62.41 | 72.01 |
23W38 | 45.3 | -0.05 | -0.11% | 24 | 1.89 | 24 | 33.61 | 43.21 | 52.81 | 62.41 | 72.01 |
23W37 | 45.35 | -0.95 | -2.05% | 24 | 1.89 | 24 | 33.61 | 43.21 | 52.81 | 62.41 | 72.01 |
23W36 | 46.3 | +0.5 | +1.09% | 24 | 1.93 | 24 | 33.61 | 43.21 | 52.81 | 62.41 | 72.01 |
23W35 | 45.8 | +1 | +2.23% | 24 | 1.91 | 24 | 33.6 | 43.21 | 52.81 | 62.41 | 72.01 |
23W34 | 44.8 | -0.9 | -1.97% | 24 | 1.87 | 24 | 33.6 | 43.21 | 52.81 | 62.41 | 72.01 |
23W33 | 45.7 | -1.1 | -2.35% | 24 | 1.9 | 24 | 33.6 | 43.2 | 52.81 | 62.41 | 72.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 46.8 | +0.2 | +0.43% | 24 | 1.95 | 24 | 33.6 | 43.2 | 52.8 | 62.41 | 72.01 |
23W31 | 46.6 | -5.3 | -10.2% | 24 | 1.94 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 72.01 |
23W30 | 51.9 | +3.1 | +6.35% | 24 | 2.16 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 72 |
23W29 | 48.8 | +1.55 | +3.28% | 24 | 2.03 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 72 |
23W28 | 47.25 | -0.25 | -0.53% | 24 | 1.97 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 72 |
23W27 | 47.5 | +1.4 | +3.04% | 24 | 1.98 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 72 |
23W26 | 46.1 | -0.2 | -0.43% | 24 | 1.92 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 72 |
23W25 | 46.3 | +0.1 | +0.22% | 24 | 1.93 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 72 |
23W24 | 46.2 | 0 | 0% | 24 | 1.93 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 72 |
23W23 | 46.2 | -0.1 | -0.22% | 24 | 1.93 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 72 |
23W22 | 46.3 | +0.8 | +1.76% | 24 | 1.93 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 71.99 |
23W21 | 45.5 | +0.45 | +1% | 24 | 1.9 | 24 | 33.6 | 43.2 | 52.8 | 62.39 | 71.99 |
23W20 | 45.05 | +0.2 | +0.45% | 24 | 1.88 | 24 | 33.6 | 43.2 | 52.79 | 62.39 | 71.99 |
23W19 | 44.85 | +0.2 | +0.45% | 24 | 1.87 | 24 | 33.6 | 43.19 | 52.79 | 62.39 | 71.99 |
23W18 | 44.65 | 0 | 0% | 24 | 1.86 | 24 | 33.6 | 43.19 | 52.79 | 62.39 | 71.99 |
23W17 | 44.65 | +0.75 | +1.71% | 24 | 1.86 | 24 | 33.59 | 43.19 | 52.79 | 62.39 | 71.99 |
23W16 | 43.9 | -0.7 | -1.57% | 24 | 1.83 | 24 | 33.59 | 43.19 | 52.79 | 62.39 | 71.99 |
23W15 | 44.6 | +0.65 | +1.48% | 24 | 1.86 | 24 | 33.59 | 43.19 | 52.79 | 62.39 | 71.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 43.95 | +0.1 | +0.23% | 24 | 1.83 | 24 | 33.59 | 43.19 | 52.79 | 62.39 | 71.99 |
23W13 | 43.85 | +0.05 | +0.11% | 23.99 | 1.83 | 23.99 | 33.59 | 43.19 | 52.79 | 62.39 | 71.98 |
23W12 | 43.8 | +0.7 | +1.62% | 23.99 | 1.83 | 23.99 | 33.59 | 43.19 | 52.79 | 62.39 | 71.98 |
23W11 | 43.1 | +0.7 | +1.65% | 23.99 | 1.8 | 23.99 | 33.59 | 43.19 | 52.79 | 62.38 | 71.98 |
23W10 | 42.4 | -1.05 | -2.42% | 23.99 | 1.77 | 23.99 | 33.59 | 43.19 | 52.79 | 62.38 | 71.98 |
23W09 | 43.45 | +0.95 | +2.24% | 23.99 | 1.81 | 23.99 | 33.59 | 43.19 | 52.78 | 62.38 | 71.98 |
23W08 | 42.5 | +0.6 | +1.43% | 23.99 | 1.77 | 23.99 | 33.59 | 43.19 | 52.78 | 62.38 | 71.98 |
23W07 | 41.9 | +0.9 | +2.2% | 23.99 | 1.75 | 23.99 | 33.59 | 43.19 | 52.78 | 62.38 | 71.98 |
23W06 | 41 | +0.05 | +0.12% | 23.99 | 1.71 | 23.99 | 33.59 | 43.19 | 52.78 | 62.38 | 71.98 |
23W05 | 40.95 | +1.35 | +3.41% | 23.99 | 1.71 | 23.99 | 33.59 | 43.18 | 52.78 | 62.38 | 71.97 |
23W03 | 39.6 | +0.1 | +0.25% | 23.99 | 1.65 | 23.99 | 33.59 | 43.18 | 52.78 | 62.38 | 71.97 |
23W02 | 39.5 | 0 | 0% | 23.99 | 1.65 | 23.99 | 33.59 | 43.18 | 52.78 | 62.38 | 71.97 |
23W01 | 39.5 | +0.25 | +0.64% | 23.99 | 1.65 | 23.99 | 33.59 | 43.18 | 52.78 | 62.38 | 71.97 |
22W53 | 39.25 | -0.2 | -0.51% | 23.99 | 1.64 | 23.99 | 33.59 | 43.18 | 52.78 | 62.37 | 71.97 |
22W52 | 39.45 | -0.25 | -0.63% | 23.96 | 1.65 | 23.96 | 33.54 | 43.12 | 52.7 | 62.29 | 71.87 |
22W51 | 39.7 | +0.25 | +0.63% | 23.92 | 1.66 | 23.92 | 33.49 | 43.06 | 52.63 | 62.2 | 71.77 |
22W50 | 39.45 | -0.35 | -0.88% | 23.89 | 1.65 | 23.89 | 33.44 | 43 | 52.55 | 62.11 | 71.67 |
22W49 | 39.8 | +0.75 | +1.92% | 23.85 | 1.67 | 23.85 | 33.4 | 42.94 | 52.48 | 62.02 | 71.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 39.05 | +0.05 | +0.13% | 23.82 | 1.64 | 23.82 | 33.35 | 42.88 | 52.41 | 61.93 | 71.46 |
22W47 | 39 | +0.25 | +0.65% | 23.79 | 1.64 | 23.79 | 33.3 | 42.82 | 52.33 | 61.85 | 71.36 |
22W46 | 38.75 | +0.3 | +0.78% | 23.75 | 1.63 | 23.75 | 33.25 | 42.76 | 52.26 | 61.76 | 71.26 |
22W45 | 38.45 | +0.55 | +1.45% | 23.72 | 1.62 | 23.72 | 33.21 | 42.69 | 52.18 | 61.67 | 71.16 |
22W44 | 37.9 | +0.35 | +0.93% | 23.69 | 1.6 | 23.69 | 33.16 | 42.63 | 52.11 | 61.58 | 71.06 |
22W43 | 37.55 | -0.7 | -1.83% | 23.65 | 1.59 | 23.65 | 33.11 | 42.57 | 52.03 | 61.49 | 70.95 |
22W42 | 38.25 | -0.65 | -1.67% | 23.62 | 1.62 | 23.62 | 33.06 | 42.51 | 51.96 | 61.41 | 70.85 |
22W41 | 38.9 | 0 | 0% | 23.58 | 1.65 | 23.58 | 33.02 | 42.45 | 51.88 | 61.32 | 70.75 |
22W40 | 38.9 | -1.35 | -3.35% | 23.55 | 1.65 | 23.55 | 32.97 | 42.39 | 51.81 | 61.23 | 70.65 |
22W39 | 40.25 | -0.7 | -1.71% | 23.52 | 1.71 | 23.52 | 32.92 | 42.33 | 51.74 | 61.14 | 70.55 |
22W38 | 40.95 | +0.05 | +0.12% | 23.48 | 1.74 | 23.48 | 32.88 | 42.27 | 51.66 | 61.05 | 70.45 |
22W37 | 40.9 | 0 | 0% | 23.45 | 1.74 | 23.45 | 32.83 | 42.21 | 51.59 | 60.97 | 70.35 |
22W36 | 40.9 | -3.05 | -6.94% | 23.41 | 1.75 | 23.41 | 32.78 | 42.15 | 51.51 | 60.88 | 70.24 |
22W35 | 43.95 | +0.2 | +0.46% | 23.38 | 1.88 | 23.38 | 32.73 | 42.09 | 51.44 | 60.79 | 70.14 |
22W34 | 43.75 | +0.95 | +2.22% | 23.35 | 1.87 | 23.35 | 32.69 | 42.02 | 51.36 | 60.7 | 70.04 |
22W33 | 42.8 | +1.3 | +3.13% | 23.31 | 1.84 | 23.31 | 32.64 | 41.96 | 51.29 | 60.61 | 69.94 |
22W32 | 41.5 | +0.15 | +0.36% | 23.28 | 1.78 | 23.28 | 32.59 | 41.9 | 51.21 | 60.53 | 69.84 |
22W31 | 41.35 | +0.4 | +0.98% | 23.25 | 1.78 | 23.25 | 32.54 | 41.84 | 51.14 | 60.44 | 69.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 40.95 | +0.6 | +1.49% | 23.21 | 1.76 | 23.21 | 32.5 | 41.78 | 51.07 | 60.35 | 69.63 |
22W29 | 40.35 | +0.15 | +0.37% | 23.18 | 1.74 | 23.18 | 32.45 | 41.72 | 50.99 | 60.26 | 69.53 |
22W28 | 40.2 | -0.1 | -0.25% | 23.14 | 1.74 | 23.14 | 32.4 | 41.66 | 50.92 | 60.17 | 69.43 |
22W27 | 40.3 | -1.5 | -3.59% | 23.11 | 1.74 | 23.11 | 32.35 | 41.6 | 50.84 | 60.09 | 69.33 |
22W26 | 41.8 | -0.85 | -1.99% | 23.08 | 1.81 | 23.08 | 32.31 | 41.54 | 50.77 | 60 | 69.23 |
22W25 | 42.65 | -0.75 | -1.73% | 23.04 | 1.85 | 23.04 | 32.26 | 41.48 | 50.69 | 59.91 | 69.13 |
22W24 | 43.4 | -0.05 | -0.12% | 23.01 | 1.89 | 23.01 | 32.21 | 41.42 | 50.62 | 59.82 | 69.03 |
22W23 | 43.45 | +0.6 | +1.4% | 22.97 | 1.89 | 22.97 | 32.16 | 41.35 | 50.54 | 59.73 | 68.92 |
22W22 | 42.85 | +0.4 | +0.94% | 22.94 | 1.87 | 22.94 | 32.12 | 41.29 | 50.47 | 59.65 | 68.82 |
22W21 | 42.45 | +0.5 | +1.19% | 22.91 | 1.85 | 22.91 | 32.07 | 41.23 | 50.4 | 59.56 | 68.72 |
22W20 | 41.95 | -0.45 | -1.06% | 22.87 | 1.83 | 22.87 | 32.02 | 41.17 | 50.32 | 59.47 | 68.62 |
22W19 | 42.4 | -0.1 | -0.24% | 22.84 | 1.86 | 22.84 | 31.97 | 41.11 | 50.25 | 59.38 | 68.52 |
22W18 | 42.5 | -0.2 | -0.47% | 22.81 | 1.86 | 22.81 | 31.93 | 41.05 | 50.17 | 59.29 | 68.42 |
22W17 | 42.7 | -0.35 | -0.81% | 22.77 | 1.88 | 22.77 | 31.88 | 40.99 | 50.1 | 59.21 | 68.31 |
22W16 | 43.05 | -0.05 | -0.12% | 22.74 | 1.89 | 22.74 | 31.83 | 40.93 | 50.02 | 59.12 | 68.21 |
22W15 | 43.1 | -0.05 | -0.12% | 22.7 | 1.9 | 22.7 | 31.79 | 40.87 | 49.95 | 59.03 | 68.11 |
22W14 | 43.15 | -0.4 | -0.92% | 22.67 | 1.9 | 22.67 | 31.74 | 40.81 | 49.87 | 58.94 | 68.01 |
22W13 | 43.55 | -0.3 | -0.68% | 22.64 | 1.92 | 22.64 | 31.69 | 40.75 | 49.8 | 58.85 | 67.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 43.85 | +0.45 | +1.04% | 22.6 | 1.94 | 22.6 | 31.64 | 40.68 | 49.73 | 58.77 | 67.81 |
22W11 | 43.4 | +0.9 | +2.12% | 22.57 | 1.92 | 22.57 | 31.6 | 40.62 | 49.65 | 58.68 | 67.71 |
22W10 | 42.5 | +0.3 | +0.71% | 22.53 | 1.89 | 22.53 | 31.55 | 40.56 | 49.58 | 58.59 | 67.6 |
22W09 | 42.2 | -1.15 | -2.65% | 22.5 | 1.88 | 22.5 | 31.5 | 40.5 | 49.5 | 58.5 | 67.5 |
22W08 | 43.35 | +0.35 | +0.81% | 22.47 | 1.93 | 22.47 | 31.45 | 40.44 | 49.43 | 58.41 | 67.4 |
22W07 | 43 | +1.15 | +2.75% | 22.43 | 1.92 | 22.43 | 31.41 | 40.38 | 49.35 | 58.33 | 67.3 |
22W05 | 41.85 | -0.05 | -0.12% | 22.4 | 1.87 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
22W04 | 41.9 | +0.3 | +0.72% | 22.37 | 1.87 | 22.37 | 31.31 | 40.26 | 49.2 | 58.15 | 67.1 |
22W03 | 41.6 | -1.85 | -4.26% | 22.33 | 1.86 | 22.33 | 31.26 | 40.2 | 49.13 | 58.06 | 66.99 |
22W02 | 43.45 | -1.8 | -3.98% | 22.3 | 1.95 | 22.3 | 31.22 | 40.14 | 49.05 | 57.97 | 66.89 |
22W01 | 45.25 | +0.7 | +1.57% | 22.26 | 2.03 | 22.26 | 31.17 | 40.07 | 48.98 | 57.89 | 66.79 |
21W52 | 44.55 | -1.25 | -2.73% | 22.23 | 2 | 22.23 | 31.12 | 40.01 | 48.91 | 57.8 | 66.69 |
21W51 | 45.8 | -2.15 | -4.48% | 22.21 | 2.06 | 22.21 | 31.09 | 39.97 | 48.86 | 57.74 | 66.62 |
21W50 | 47.95 | +1.4 | +3.01% | 22.18 | 2.16 | 22.18 | 31.06 | 39.93 | 48.81 | 57.68 | 66.55 |
21W49 | 46.55 | -0.4 | -0.85% | 22.16 | 2.1 | 22.16 | 31.03 | 39.89 | 48.76 | 57.62 | 66.49 |
21W48 | 46.95 | +1.8 | +3.99% | 22.14 | 2.12 | 22.14 | 30.99 | 39.85 | 48.71 | 57.56 | 66.42 |
21W47 | 45.15 | +2.55 | +5.99% | 22.12 | 2.04 | 22.12 | 30.96 | 39.81 | 48.66 | 57.5 | 66.35 |
21W46 | 42.6 | -1 | -2.29% | 22.09 | 1.93 | 22.09 | 30.93 | 39.77 | 48.61 | 57.44 | 66.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 43.6 | +3.3 | +8.19% | 22.07 | 1.98 | 22.07 | 30.9 | 39.73 | 48.56 | 57.38 | 66.21 |
21W44 | 40.3 | +0.4 | +1% | 22.05 | 1.83 | 22.05 | 30.87 | 39.69 | 48.51 | 57.32 | 66.14 |
21W43 | 39.9 | -2.2 | -5.23% | 22.03 | 1.81 | 22.03 | 30.84 | 39.65 | 48.46 | 57.27 | 66.08 |
21W42 | 42.1 | -0.1 | -0.24% | 22 | 1.91 | 22 | 30.8 | 39.6 | 48.41 | 57.21 | 66.01 |
21W41 | 42.2 | +1.05 | +2.55% | 21.98 | 1.92 | 21.98 | 30.77 | 39.56 | 48.36 | 57.15 | 65.94 |
21W40 | 41.15 | -2.8 | -6.37% | 21.96 | 1.87 | 21.96 | 30.74 | 39.52 | 48.31 | 57.09 | 65.87 |
21W39 | 43.95 | +2.1 | +5.02% | 21.93 | 2 | 21.93 | 30.71 | 39.48 | 48.26 | 57.03 | 65.8 |
21W38 | 41.85 | +0.4 | +0.97% | 21.91 | 1.91 | 21.91 | 30.68 | 39.44 | 48.21 | 56.97 | 65.73 |
21W37 | 41.45 | +0.15 | +0.36% | 21.89 | 1.89 | 21.89 | 30.64 | 39.4 | 48.16 | 56.91 | 65.67 |
21W36 | 41.3 | +1.2 | +2.99% | 21.87 | 1.89 | 21.87 | 30.61 | 39.36 | 48.11 | 56.85 | 65.6 |
21W35 | 40.1 | +0.9 | +2.3% | 21.84 | 1.84 | 21.84 | 30.58 | 39.32 | 48.06 | 56.79 | 65.53 |
21W34 | 39.2 | -0.95 | -2.37% | 21.82 | 1.8 | 21.82 | 30.55 | 39.28 | 48.01 | 56.73 | 65.46 |
21W33 | 40.15 | -0.9 | -2.19% | 21.8 | 1.84 | 21.8 | 30.52 | 39.24 | 47.96 | 56.67 | 65.39 |
21W32 | 41.05 | +0.1 | +0.24% | 21.78 | 1.89 | 21.78 | 30.49 | 39.2 | 47.91 | 56.62 | 65.33 |
21W31 | 40.95 | -0.95 | -2.27% | 21.75 | 1.88 | 21.75 | 30.45 | 39.15 | 47.86 | 56.56 | 65.26 |
21W30 | 41.9 | 0 | 0% | 21.73 | 1.93 | 21.73 | 30.42 | 39.11 | 47.81 | 56.5 | 65.19 |
21W29 | 41.9 | +0.9 | +2.2% | 21.71 | 1.93 | 21.71 | 30.39 | 39.07 | 47.76 | 56.44 | 65.12 |
21W28 | 41 | +2.2 | +5.67% | 21.68 | 1.89 | 21.68 | 30.36 | 39.03 | 47.71 | 56.38 | 65.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 38.8 | +0.75 | +1.97% | 21.66 | 1.79 | 21.66 | 30.33 | 38.99 | 47.66 | 56.32 | 64.98 |
21W26 | 38.05 | +0.1 | +0.26% | 21.64 | 1.76 | 21.64 | 30.29 | 38.95 | 47.6 | 56.26 | 64.92 |
21W25 | 37.95 | -0.3 | -0.78% | 21.62 | 1.76 | 21.62 | 30.26 | 38.91 | 47.55 | 56.2 | 64.85 |
21W24 | 38.25 | +1.15 | +3.1% | 21.59 | 1.77 | 21.59 | 30.23 | 38.87 | 47.5 | 56.14 | 64.78 |
21W23 | 37.1 | +0.2 | +0.54% | 21.57 | 1.72 | 21.57 | 30.2 | 38.83 | 47.45 | 56.08 | 64.71 |
21W22 | 36.9 | +0.7 | +1.93% | 21.55 | 1.71 | 21.55 | 30.17 | 38.79 | 47.4 | 56.02 | 64.64 |
21W21 | 36.2 | +0.25 | +0.7% | 21.52 | 1.68 | 21.52 | 30.13 | 38.74 | 47.35 | 55.96 | 64.57 |
21W20 | 35.95 | -2.15 | -5.64% | 21.5 | 1.67 | 21.5 | 30.1 | 38.7 | 47.3 | 55.91 | 64.51 |
21W19 | 38.1 | -1.2 | -3.05% | 21.48 | 1.77 | 21.48 | 30.07 | 38.66 | 47.25 | 55.85 | 64.44 |
21W18 | 39.3 | +0.7 | +1.81% | 21.46 | 1.83 | 21.46 | 30.04 | 38.62 | 47.2 | 55.79 | 64.37 |
21W17 | 38.6 | +0.5 | +1.31% | 21.43 | 1.8 | 21.43 | 30.01 | 38.58 | 47.15 | 55.73 | 64.3 |
21W16 | 38.1 | -0.3 | -0.78% | 21.41 | 1.78 | 21.41 | 29.98 | 38.54 | 47.1 | 55.67 | 64.23 |
21W15 | 38.4 | +0.5 | +1.32% | 21.39 | 1.8 | 21.39 | 29.94 | 38.5 | 47.05 | 55.61 | 64.17 |
21W14 | 37.9 | +1 | +2.71% | 21.37 | 1.77 | 21.37 | 29.91 | 38.46 | 47 | 55.55 | 64.1 |
21W13 | 36.9 | +0.1 | +0.27% | 21.34 | 1.73 | 21.34 | 29.88 | 38.42 | 46.95 | 55.49 | 64.03 |
21W12 | 36.8 | +0.45 | +1.24% | 21.32 | 1.73 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 |
21W11 | 36.35 | +1 | +2.83% | 21.3 | 1.71 | 21.3 | 29.82 | 38.34 | 46.85 | 55.37 | 63.89 |
21W10 | 35.35 | +0.05 | +0.14% | 21.27 | 1.66 | 21.27 | 29.78 | 38.29 | 46.8 | 55.31 | 63.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 35.3 | +1.7 | +5.06% | 21.25 | 1.66 | 21.25 | 29.75 | 38.25 | 46.75 | 55.26 | 63.76 |
21W08 | 33.6 | +0.9 | +2.75% | 21.23 | 1.58 | 21.23 | 29.72 | 38.21 | 46.7 | 55.2 | 63.69 |
21W06 | 32.7 | +0.5 | +1.55% | 21.21 | 1.54 | 21.21 | 29.69 | 38.17 | 46.65 | 55.14 | 63.62 |
21W05 | 32.2 | -0.6 | -1.83% | 21.18 | 1.52 | 21.18 | 29.66 | 38.13 | 46.6 | 55.08 | 63.55 |
21W04 | 32.8 | -1.05 | -3.1% | 21.16 | 1.55 | 21.16 | 29.63 | 38.09 | 46.55 | 55.02 | 63.48 |
21W03 | 33.85 | +0.05 | +0.15% | 21.14 | 1.6 | 21.14 | 29.59 | 38.05 | 46.5 | 54.96 | 63.41 |
21W02 | 33.8 | -0.2 | -0.59% | 21.12 | 1.6 | 21.12 | 29.56 | 38.01 | 46.45 | 54.9 | 63.35 |
21W01 | 34 | +0.6 | +1.8% | 21.09 | 1.61 | 21.09 | 29.53 | 37.97 | 46.4 | 54.84 | 63.28 |
20W52 | 33.4 | +0.1 | +0.3% | 21.07 | 1.59 | 21.07 | 29.5 | 37.93 | 46.35 | 54.78 | 63.21 |
20W51 | 33.3 | -0.25 | -0.75% | 21.05 | 1.58 | 21.05 | 29.48 | 37.9 | 46.32 | 54.74 | 63.16 |
20W50 | 33.55 | -0.05 | -0.15% | 21.04 | 1.59 | 21.04 | 29.45 | 37.87 | 46.28 | 54.7 | 63.11 |
20W49 | 33.6 | +0.65 | +1.97% | 21.02 | 1.6 | 21.02 | 29.43 | 37.84 | 46.25 | 54.66 | 63.06 |
20W48 | 32.95 | -0.3 | -0.9% | 21.01 | 1.57 | 21.01 | 29.41 | 37.81 | 46.21 | 54.61 | 63.02 |
20W47 | 33.25 | +0.7 | +2.15% | 20.99 | 1.58 | 20.99 | 29.38 | 37.78 | 46.18 | 54.57 | 62.97 |
20W46 | 32.55 | +0.25 | +0.77% | 20.97 | 1.55 | 20.97 | 29.36 | 37.75 | 46.14 | 54.53 | 62.92 |
20W45 | 32.3 | +0.4 | +1.25% | 20.96 | 1.54 | 20.96 | 29.34 | 37.72 | 46.11 | 54.49 | 62.87 |
20W44 | 31.9 | -0.6 | -1.85% | 20.94 | 1.52 | 20.94 | 29.32 | 37.69 | 46.07 | 54.45 | 62.82 |
20W43 | 32.5 | +0.65 | +2.04% | 20.92 | 1.55 | 20.92 | 29.29 | 37.66 | 46.03 | 54.4 | 62.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 31.85 | -0.05 | -0.16% | 20.91 | 1.52 | 20.91 | 29.27 | 37.64 | 46 | 54.36 | 62.73 |
20W41 | 31.9 | +0.55 | +1.75% | 20.89 | 1.53 | 20.89 | 29.25 | 37.61 | 45.96 | 54.32 | 62.68 |
20W40 | 31.35 | +0.4 | +1.29% | 20.88 | 1.5 | 20.88 | 29.23 | 37.58 | 45.93 | 54.28 | 62.63 |
20W39 | 30.95 | -1.55 | -4.77% | 20.86 | 1.48 | 20.86 | 29.2 | 37.55 | 45.89 | 54.24 | 62.58 |
20W38 | 32.5 | -0.05 | -0.15% | 20.84 | 1.56 | 20.84 | 29.18 | 37.52 | 45.86 | 54.19 | 62.53 |
20W37 | 32.55 | -2.25 | -6.47% | 20.83 | 1.56 | 20.83 | 29.16 | 37.49 | 45.82 | 54.15 | 62.48 |
20W36 | 34.8 | -0.1 | -0.29% | 20.81 | 1.67 | 20.81 | 29.14 | 37.46 | 45.79 | 54.11 | 62.43 |
20W35 | 34.9 | +0.25 | +0.72% | 20.8 | 1.68 | 20.8 | 29.11 | 37.43 | 45.75 | 54.07 | 62.39 |
20W34 | 34.65 | +0.3 | +0.87% | 20.78 | 1.67 | 20.78 | 29.09 | 37.4 | 45.71 | 54.03 | 62.34 |
20W33 | 34.35 | +0.35 | +1.03% | 20.76 | 1.65 | 20.76 | 29.07 | 37.37 | 45.68 | 53.98 | 62.29 |
20W32 | 34 | +0.65 | +1.95% | 20.75 | 1.64 | 20.75 | 29.05 | 37.34 | 45.64 | 53.94 | 62.24 |
20W31 | 33.35 | -0.2 | -0.6% | 20.73 | 1.61 | 20.73 | 29.02 | 37.32 | 45.61 | 53.9 | 62.19 |
20W30 | 33.55 | -0.35 | -1.03% | 20.71 | 1.62 | 20.71 | 29 | 37.29 | 45.57 | 53.86 | 62.14 |
20W29 | 33.9 | +0.15 | +0.44% | 20.7 | 1.64 | 20.7 | 28.98 | 37.26 | 45.54 | 53.82 | 62.1 |
20W28 | 33.75 | -0.15 | -0.44% | 20.68 | 1.63 | 20.68 | 28.96 | 37.23 | 45.5 | 53.77 | 62.05 |
20W27 | 33.9 | +0.6 | +1.8% | 20.67 | 1.64 | 20.67 | 28.93 | 37.2 | 45.47 | 53.73 | 62 |
20W26 | 33.3 | -0.05 | -0.15% | 20.65 | 1.61 | 20.65 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 |
20W25 | 33.35 | +0.65 | +1.99% | 20.63 | 1.62 | 20.63 | 28.89 | 37.14 | 45.39 | 53.65 | 61.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 32.7 | -1.55 | -4.53% | 20.62 | 1.59 | 20.62 | 28.86 | 37.11 | 45.36 | 53.61 | 61.85 |
20W23 | 34.25 | +0.75 | +2.24% | 20.6 | 1.66 | 20.6 | 28.84 | 37.08 | 45.32 | 53.56 | 61.8 |
20W22 | 33.5 | +0.05 | +0.15% | 20.59 | 1.63 | 20.59 | 28.82 | 37.05 | 45.29 | 53.52 | 61.76 |
20W21 | 33.45 | -0.2 | -0.59% | 20.57 | 1.63 | 20.57 | 28.8 | 37.02 | 45.25 | 53.48 | 61.71 |
20W20 | 33.65 | -0.3 | -0.88% | 20.55 | 1.64 | 20.55 | 28.77 | 37 | 45.22 | 53.44 | 61.66 |
20W19 | 33.95 | -2 | -5.56% | 20.54 | 1.65 | 20.54 | 28.75 | 36.97 | 45.18 | 53.4 | 61.61 |
20W18 | 35.95 | +5.35 | +17.5% | 20.52 | 1.75 | 20.52 | 28.73 | 36.94 | 45.15 | 53.35 | 61.56 |
20W17 | 30.6 | -0.6 | -1.92% | 20.5 | 1.49 | 20.5 | 28.71 | 36.91 | 45.11 | 53.31 | 61.51 |
20W16 | 31.2 | +0.6 | +1.96% | 20.49 | 1.52 | 20.49 | 28.68 | 36.88 | 45.07 | 53.27 | 61.47 |
20W15 | 30.6 | +1.7 | +5.88% | 20.47 | 1.49 | 20.47 | 28.66 | 36.85 | 45.04 | 53.23 | 61.42 |
20W14 | 28.9 | +0.05 | +0.17% | 20.46 | 1.41 | 20.46 | 28.64 | 36.82 | 45 | 53.19 | 61.37 |
20W13 | 28.85 | +1.25 | +4.53% | 20.44 | 1.41 | 20.44 | 28.62 | 36.79 | 44.97 | 53.14 | 61.32 |
20W12 | 27.6 | -3.05 | -9.95% | 20.42 | 1.35 | 20.42 | 28.59 | 36.76 | 44.93 | 53.1 | 61.27 |
20W11 | 30.65 | -4.8 | -13.5% | 20.41 | 1.5 | 20.41 | 28.57 | 36.73 | 44.9 | 53.06 | 61.22 |
20W10 | 35.45 | -0.25 | -0.7% | 20.39 | 1.74 | 20.39 | 28.55 | 36.7 | 44.86 | 53.02 | 61.17 |
20W09 | 35.7 | -0.4 | -1.11% | 20.38 | 1.75 | 20.38 | 28.53 | 36.68 | 44.83 | 52.98 | 61.13 |
20W08 | 36.1 | -0.35 | -0.96% | 20.36 | 1.77 | 20.36 | 28.5 | 36.65 | 44.79 | 52.93 | 61.08 |
20W07 | 36.45 | +0.55 | +1.53% | 20.34 | 1.79 | 20.34 | 28.48 | 36.62 | 44.75 | 52.89 | 61.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 35.9 | +0.15 | +0.42% | 20.33 | 1.77 | 20.33 | 28.46 | 36.59 | 44.72 | 52.85 | 60.98 |
20W05 | 35.75 | -0.8 | -2.19% | 20.31 | 1.76 | 20.31 | 28.44 | 36.56 | 44.68 | 52.81 | 60.93 |
20W04 | 36.55 | +0.15 | +0.41% | 20.29 | 1.8 | 20.29 | 28.41 | 36.53 | 44.65 | 52.77 | 60.88 |
20W03 | 36.4 | +0.55 | +1.53% | 20.28 | 1.8 | 20.28 | 28.39 | 36.5 | 44.61 | 52.72 | 60.84 |
20W02 | 35.85 | -0.1 | -0.28% | 20.26 | 1.77 | 20.26 | 28.37 | 36.47 | 44.58 | 52.68 | 60.79 |
20W01 | 35.95 | -0.15 | -0.42% | 20.25 | 1.78 | 20.25 | 28.34 | 36.44 | 44.54 | 52.64 | 60.74 |
19W52 | 36.1 | -0.1 | -0.28% | 20.23 | 1.78 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W51 | 36.2 | +0.3 | +0.84% | 20.23 | 1.79 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W50 | 35.9 | -0.1 | -0.28% | 20.23 | 1.77 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W49 | 36 | -0.35 | -0.96% | 20.23 | 1.78 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W48 | 36.35 | -0.05 | -0.14% | 20.23 | 1.8 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W47 | 36.4 | 0 | 0% | 20.23 | 1.8 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W46 | 36.4 | +1.05 | +2.97% | 20.23 | 1.8 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W45 | 35.35 | -0.35 | -0.98% | 20.23 | 1.75 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W44 | 35.7 | +0.7 | +2% | 20.23 | 1.76 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W43 | 35 | +0.35 | +1.01% | 20.23 | 1.73 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W42 | 34.65 | +0.35 | +1.02% | 20.23 | 1.71 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W41 | 34.3 | -0.2 | -0.58% | 20.23 | 1.7 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 34.5 | -0.1 | -0.29% | 20.23 | 1.71 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W39 | 34.6 | -0.65 | -1.84% | 20.23 | 1.71 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W38 | 35.25 | +0.1 | +0.28% | 20.23 | 1.74 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W37 | 35.15 | -0.4 | -1.13% | 20.23 | 1.74 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W36 | 35.55 | +0.5 | +1.43% | 20.23 | 1.76 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W35 | 35.05 | +0.05 | +0.14% | 20.23 | 1.73 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W34 | 35 | +0.9 | +2.64% | 20.23 | 1.73 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W33 | 34.1 | -0.4 | -1.16% | 20.23 | 1.69 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W32 | 34.5 | +0.2 | +0.58% | 20.23 | 1.71 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W31 | 34.3 | -4.3 | -11.1% | 20.23 | 1.7 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W30 | 38.6 | 0 | 0% | 20.23 | 1.91 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W29 | 38.6 | +0.3 | +0.78% | 20.23 | 1.91 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W28 | 38.3 | 0 | 0% | 20.23 | 1.89 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W27 | 38.3 | +1.25 | +3.37% | 20.23 | 1.89 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W26 | 37.05 | +0.3 | +0.82% | 20.23 | 1.83 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W25 | 36.75 | +0.1 | +0.27% | 20.23 | 1.82 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W24 | 36.65 | -0.2 | -0.54% | 20.23 | 1.81 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W23 | 36.85 | 0 | 0% | 20.23 | 1.82 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 36.85 | +0.55 | +1.52% | 20.23 | 1.82 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W21 | 36.3 | -0.3 | -0.82% | 20.23 | 1.79 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W20 | 36.6 | +1.3 | +3.68% | 20.23 | 1.81 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W19 | 35.3 | -1.25 | -3.42% | 20.23 | 1.74 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W18 | 36.55 | -0.25 | -0.68% | 20.23 | 1.81 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |
19W17 | 36.8 | +0.85 | +2.36% | 20.23 | 1.82 | 20.23 | 28.32 | 36.41 | 44.51 | 52.6 | 60.69 |