| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 399.5 | 418 | -18.5 | -4.43% | 5.14% | 407.5 | 407.5 | 386 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,036 | 20.13億 | 6,877 | 0.7張/筆 | 399.7元 | 6.18 | 16.1 | 0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,934 | 16.55億 | 6,071 | 0.6張/筆 | 420.6元 | -14 (-3.24%) | 連漲連跌: 連2跌 ( -32.5元 / -7.52%) 財報評分: 最新57分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W16 | 399.5 | -16 | -3.85% | 64.66 | 6.18 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W15 | 415.5 | +17.5 | +4.4% | 64.66 | 6.43 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W14 | 398 | +5 | +1.27% | 64.66 | 6.16 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W13 | 393 | +12.5 | +3.29% | 64.66 | 6.08 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W12 | 380.5 | +38 | +11.1% | 64.66 | 5.88 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W11 | 342.5 | -47 | -12.1% | 64.66 | 5.3 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W10 | 389.5 | +92.5 | +31.1% | 64.66 | 6.02 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W09 | 297 | +8 | +2.77% | 64.66 | 4.59 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W08 | 289 | +7 | +2.48% | 64.66 | 4.47 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W07 | 282 | +2 | +0.71% | 64.66 | 4.36 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W06 | 280 | +2 | +0.72% | 64.66 | 4.33 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W05 | 278 | +3.5 | +1.28% | 64.66 | 4.3 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W04 | 274.5 | -0.5 | -0.18% | 64.66 | 4.25 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W03 | 275 | +3 | +1.1% | 64.66 | 4.25 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W02 | 272 | +1 | +0.37% | 64.66 | 4.21 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24W01 | 271 | +6.5 | +2.46% | 64.66 | 4.19 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 23W52 | 264.5 | -8 | -2.94% | 64.66 | 4.09 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 23W51 | 272.5 | -0.5 | -0.18% | 64.48 | 4.23 | 129 | 167.6 | 206.3 | 245 | 283.7 | 322.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W50 | 273 | +23.5 | +9.42% | 64.3 | 4.25 | 128.6 | 167.2 | 205.8 | 244.3 | 282.9 | 321.5 | 23W49 | 249.5 | +1.5 | +0.6% | 64.12 | 3.89 | 128.2 | 166.7 | 205.2 | 243.7 | 282.1 | 320.6 | 23W48 | 248 | +3.5 | +1.43% | 63.94 | 3.88 | 127.9 | 166.3 | 204.6 | 243 | 281.3 | 319.7 | 23W47 | 244.5 | +2.5 | +1.03% | 63.76 | 3.83 | 127.5 | 165.8 | 204 | 242.3 | 280.6 | 318.8 | 23W46 | 242 | -4 | -1.63% | 63.58 | 3.81 | 127.2 | 165.3 | 203.5 | 241.6 | 279.8 | 317.9 | 23W45 | 246 | -1 | -0.4% | 63.4 | 3.88 | 126.8 | 164.9 | 202.9 | 240.9 | 279 | 317 | 23W44 | 247 | +5 | +2.07% | 63.22 | 3.91 | 126.4 | 164.4 | 202.3 | 240.3 | 278.2 | 316.1 | 23W43 | 242 | +3.5 | +1.47% | 63.05 | 3.84 | 126.1 | 163.9 | 201.7 | 239.6 | 277.4 | 315.2 | 23W42 | 238.5 | +0.5 | +0.21% | 62.87 | 3.79 | 125.7 | 163.5 | 201.2 | 238.9 | 276.6 | 314.3 | 23W41 | 238 | +17 | +7.69% | 62.69 | 3.8 | 125.4 | 163 | 200.6 | 238.2 | 275.8 | 313.4 | 23W40 | 221 | -6.5 | -2.86% | 62.51 | 3.54 | 125 | 162.5 | 200 | 237.5 | 275 | 312.5 | 23W39 | 227.5 | -2 | -0.87% | 62.33 | 3.65 | 124.7 | 162.1 | 199.4 | 236.8 | 274.2 | 311.6 | 23W38 | 229.5 | -7 | -2.96% | 62.15 | 3.69 | 124.3 | 161.6 | 198.9 | 236.2 | 273.5 | 310.7 | 23W37 | 236.5 | +6.5 | +2.83% | 61.97 | 3.82 | 123.9 | 161.1 | 198.3 | 235.5 | 272.7 | 309.8 | 23W36 | 230 | +12 | +5.5% | 61.79 | 3.72 | 123.6 | 160.7 | 197.7 | 234.8 | 271.9 | 308.9 | 23W35 | 218 | -2 | -0.91% | 61.61 | 3.54 | 123.2 | 160.2 | 197.2 | 234.1 | 271.1 | 308 | 23W34 | 220 | -5 | -2.22% | 61.43 | 3.58 | 122.9 | 159.7 | 196.6 | 233.4 | 270.3 | 307.2 | 23W33 | 225 | +1.5 | +0.67% | 61.25 | 3.67 | 122.5 | 159.3 | 196 | 232.8 | 269.5 | 306.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W32 | 223.5 | -2 | -0.89% | 61.07 | 3.66 | 122.1 | 158.8 | 195.4 | 232.1 | 268.7 | 305.4 | 23W31 | 225.5 | +9.5 | +4.4% | 60.89 | 3.7 | 121.8 | 158.3 | 194.9 | 231.4 | 267.9 | 304.5 | 23W30 | 216 | +2 | +0.93% | 60.71 | 3.56 | 121.4 | 157.9 | 194.3 | 230.7 | 267.1 | 303.6 | 23W29 | 214 | +3.5 | +1.66% | 60.53 | 3.54 | 121.1 | 157.4 | 193.7 | 230 | 266.3 | 302.7 | 23W28 | 210.5 | -13 | -5.82% | 60.35 | 3.49 | 120.7 | 156.9 | 193.1 | 229.3 | 265.6 | 301.8 | 23W27 | 223.5 | +5.5 | +2.52% | 60.17 | 3.71 | 120.3 | 156.5 | 192.6 | 228.7 | 264.8 | 300.9 | 23W26 | 218 | +0.5 | +0.23% | 60 | 3.63 | 120 | 156 | 192 | 228 | 264 | 300 | 23W25 | 217.5 | -2.5 | -1.14% | 59.82 | 3.64 | 119.6 | 155.5 | 191.4 | 227.3 | 263.2 | 299.1 | 23W24 | 220 | -6.5 | -2.87% | 59.64 | 3.69 | 119.3 | 155.1 | 190.8 | 226.6 | 262.4 | 298.2 | 23W23 | 226.5 | +2 | +0.89% | 59.46 | 3.81 | 118.9 | 154.6 | 190.3 | 225.9 | 261.6 | 297.3 | 23W22 | 224.5 | 0 | 0% | 59.28 | 3.79 | 118.6 | 154.1 | 189.7 | 225.3 | 260.8 | 296.4 | 23W21 | 224.5 | +5.5 | +2.51% | 59.1 | 3.8 | 118.2 | 153.7 | 189.1 | 224.6 | 260 | 295.5 | 23W20 | 219 | -8 | -3.52% | 58.92 | 3.72 | 117.8 | 153.2 | 188.5 | 223.9 | 259.2 | 294.6 | 23W19 | 227 | +3.5 | +1.57% | 58.74 | 3.86 | 117.5 | 152.7 | 188 | 223.2 | 258.5 | 293.7 | 23W18 | 223.5 | +7 | +3.23% | 58.56 | 3.82 | 117.1 | 152.3 | 187.4 | 222.5 | 257.7 | 292.8 | 23W17 | 216.5 | +4.5 | +2.12% | 58.38 | 3.71 | 116.8 | 151.8 | 186.8 | 221.8 | 256.9 | 291.9 | 23W16 | 212 | -4.5 | -2.08% | 58.2 | 3.64 | 116.4 | 151.3 | 186.2 | 221.2 | 256.1 | 291 | 23W15 | 216.5 | +6 | +2.85% | 58.02 | 3.73 | 116 | 150.9 | 185.7 | 220.5 | 255.3 | 290.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W14 | 210.5 | -1 | -0.47% | 57.84 | 3.64 | 115.7 | 150.4 | 185.1 | 219.8 | 254.5 | 289.2 | 23W13 | 211.5 | -3 | -1.4% | 57.66 | 3.67 | 115.3 | 149.9 | 184.5 | 219.1 | 253.7 | 288.3 | 23W12 | 214.5 | -13.5 | -5.92% | 57.48 | 3.73 | 115 | 149.5 | 183.9 | 218.4 | 252.9 | 287.4 | 23W11 | 228 | -0.5 | -0.22% | 57.3 | 3.98 | 114.6 | 149 | 183.4 | 217.8 | 252.1 | 286.5 | 23W10 | 228.5 | -1 | -0.44% | 57.12 | 4 | 114.2 | 148.5 | 182.8 | 217.1 | 251.3 | 285.6 | 23W09 | 229.5 | +4 | +1.77% | 56.95 | 4.03 | 113.9 | 148.1 | 182.2 | 216.4 | 250.6 | 284.7 | 23W08 | 225.5 | +7.5 | +3.44% | 56.77 | 3.97 | 113.5 | 147.6 | 181.7 | 215.7 | 249.8 | 283.8 | 23W07 | 218 | +7.5 | +3.56% | 56.59 | 3.85 | 113.2 | 147.1 | 181.1 | 215 | 249 | 282.9 | 23W06 | 210.5 | +2.5 | +1.2% | 56.41 | 3.73 | 112.8 | 146.7 | 180.5 | 214.3 | 248.2 | 282 | 23W05 | 208 | +10.5 | +5.32% | 56.23 | 3.7 | 112.5 | 146.2 | 179.9 | 213.7 | 247.4 | 281.1 | 23W03 | 197.5 | +2 | +1.02% | 56.05 | 3.52 | 112.1 | 145.7 | 179.4 | 213 | 246.6 | 280.2 | 23W02 | 195.5 | +11.5 | +6.25% | 55.87 | 3.5 | 111.7 | 145.3 | 178.8 | 212.3 | 245.8 | 279.3 | 23W01 | 184 | +1 | +0.55% | 55.69 | 3.3 | 111.4 | 144.8 | 178.2 | 211.6 | 245 | 278.4 | 22W53 | 183 | +1 | +0.55% | 55.51 | 3.3 | 111 | 144.3 | 177.6 | 210.9 | 244.2 | 277.6 | 22W52 | 182 | -4 | -2.15% | 55.41 | 3.28 | 110.8 | 144.1 | 177.3 | 210.6 | 243.8 | 277.1 | 22W51 | 186 | -2.5 | -1.33% | 55.31 | 3.36 | 110.6 | 143.8 | 177 | 210.2 | 243.4 | 276.6 | 22W50 | 188.5 | +7 | +3.86% | 55.22 | 3.41 | 110.4 | 143.6 | 176.7 | 209.8 | 242.9 | 276.1 | 22W49 | 181.5 | +7 | +4.01% | 55.12 | 3.29 | 110.2 | 143.3 | 176.4 | 209.4 | 242.5 | 275.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W48 | 174.5 | +2 | +1.16% | 55.02 | 3.17 | 110 | 143.1 | 176.1 | 209.1 | 242.1 | 275.1 | 22W47 | 172.5 | +10.5 | +6.48% | 54.92 | 3.14 | 109.8 | 142.8 | 175.7 | 208.7 | 241.7 | 274.6 | 22W46 | 162 | +13 | +8.72% | 54.82 | 2.95 | 109.6 | 142.5 | 175.4 | 208.3 | 241.2 | 274.1 | 22W45 | 149 | +6.5 | +4.56% | 54.73 | 2.72 | 109.5 | 142.3 | 175.1 | 208 | 240.8 | 273.6 | 22W44 | 142.5 | -1 | -0.7% | 54.63 | 2.61 | 109.3 | 142 | 174.8 | 207.6 | 240.4 | 273.1 | 22W43 | 143.5 | -1.5 | -1.03% | 54.53 | 2.63 | 109.1 | 141.8 | 174.5 | 207.2 | 239.9 | 272.6 | 22W42 | 145 | -9 | -5.84% | 54.43 | 2.66 | 108.9 | 141.5 | 174.2 | 206.8 | 239.5 | 272.2 | 22W41 | 154 | +4 | +2.67% | 54.33 | 2.83 | 108.7 | 141.3 | 173.9 | 206.5 | 239.1 | 271.7 | 22W40 | 150 | -14.5 | -8.81% | 54.24 | 2.77 | 108.5 | 141 | 173.6 | 206.1 | 238.6 | 271.2 | 22W39 | 164.5 | -3 | -1.79% | 54.14 | 3.04 | 108.3 | 140.8 | 173.2 | 205.7 | 238.2 | 270.7 | 22W38 | 167.5 | +9.5 | +6.01% | 54.04 | 3.1 | 108.1 | 140.5 | 172.9 | 205.3 | 237.8 | 270.2 | 22W37 | 158 | +0.5 | +0.32% | 53.94 | 2.93 | 107.9 | 140.2 | 172.6 | 205 | 237.3 | 269.7 | 22W36 | 157.5 | -4 | -2.48% | 53.84 | 2.93 | 107.7 | 140 | 172.3 | 204.6 | 236.9 | 269.2 | 22W35 | 161.5 | +1 | +0.62% | 53.74 | 3 | 107.5 | 139.7 | 172 | 204.2 | 236.5 | 268.7 | 22W34 | 160.5 | -2 | -1.23% | 53.65 | 2.99 | 107.3 | 139.5 | 171.7 | 203.9 | 236 | 268.2 | 22W33 | 162.5 | +11.5 | +7.62% | 53.55 | 3.03 | 107.1 | 139.2 | 171.4 | 203.5 | 235.6 | 267.7 | 22W32 | 151 | -2 | -1.31% | 53.45 | 2.83 | 106.9 | 139 | 171 | 203.1 | 235.2 | 267.3 | 22W31 | 153 | +2 | +1.32% | 53.35 | 2.87 | 106.7 | 138.7 | 170.7 | 202.7 | 234.8 | 266.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W30 | 151 | +11 | +7.86% | 53.25 | 2.84 | 106.5 | 138.5 | 170.4 | 202.4 | 234.3 | 266.3 | 22W29 | 140 | 0 | 0% | 53.16 | 2.63 | 106.3 | 138.2 | 170.1 | 202 | 233.9 | 265.8 | 22W28 | 140 | -2 | -1.41% | 53.06 | 2.64 | 106.1 | 138 | 169.8 | 201.6 | 233.5 | 265.3 | 22W27 | 142 | -27 | -16% | 52.96 | 2.68 | 105.9 | 137.7 | 169.5 | 201.2 | 233 | 264.8 | 22W26 | 169 | -13 | -7.14% | 52.86 | 3.2 | 105.7 | 137.4 | 169.2 | 200.9 | 232.6 | 264.3 | 22W25 | 182 | +1 | +0.55% | 52.76 | 3.45 | 105.5 | 137.2 | 168.8 | 200.5 | 232.2 | 263.8 | 22W24 | 181 | +1 | +0.56% | 52.67 | 3.44 | 105.3 | 136.9 | 168.5 | 200.1 | 231.7 | 263.3 | 22W23 | 180 | +1.5 | +0.84% | 52.57 | 3.42 | 105.1 | 136.7 | 168.2 | 199.8 | 231.3 | 262.8 | 22W22 | 178.5 | +2.5 | +1.42% | 52.47 | 3.4 | 104.9 | 136.4 | 167.9 | 199.4 | 230.9 | 262.3 | 22W21 | 176 | +1.5 | +0.86% | 52.37 | 3.36 | 104.7 | 136.2 | 167.6 | 199 | 230.4 | 261.9 | 22W20 | 174.5 | -5 | -2.79% | 52.27 | 3.34 | 104.5 | 135.9 | 167.3 | 198.6 | 230 | 261.4 | 22W19 | 179.5 | 0 | 0% | 52.18 | 3.44 | 104.4 | 135.7 | 167 | 198.3 | 229.6 | 260.9 | 22W18 | 179.5 | -5.5 | -2.97% | 52.08 | 3.45 | 104.2 | 135.4 | 166.6 | 197.9 | 229.1 | 260.4 | 22W17 | 185 | +7 | +3.93% | 51.98 | 3.56 | 104 | 135.1 | 166.3 | 197.5 | 228.7 | 259.9 | 22W16 | 178 | -7.5 | -4.04% | 51.88 | 3.43 | 103.8 | 134.9 | 166 | 197.1 | 228.3 | 259.4 | 22W15 | 185.5 | -9.5 | -4.87% | 51.78 | 3.58 | 103.6 | 134.6 | 165.7 | 196.8 | 227.8 | 258.9 | 22W14 | 195 | -4.5 | -2.26% | 51.68 | 3.77 | 103.4 | 134.4 | 165.4 | 196.4 | 227.4 | 258.4 | 22W13 | 199.5 | +7 | +3.64% | 51.59 | 3.87 | 103.2 | 134.1 | 165.1 | 196 | 227 | 257.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W12 | 192.5 | +3.5 | +1.85% | 51.49 | 3.74 | 103 | 133.9 | 164.8 | 195.7 | 226.6 | 257.4 | 22W11 | 189 | +11.5 | +6.48% | 51.39 | 3.68 | 102.8 | 133.6 | 164.5 | 195.3 | 226.1 | 257 | 22W10 | 177.5 | +1.5 | +0.85% | 51.29 | 3.46 | 102.6 | 133.4 | 164.1 | 194.9 | 225.7 | 256.5 | 22W09 | 176 | -3.5 | -1.95% | 51.19 | 3.44 | 102.4 | 133.1 | 163.8 | 194.5 | 225.3 | 256 | 22W08 | 179.5 | -1 | -0.55% | 51.1 | 3.51 | 102.2 | 132.9 | 163.5 | 194.2 | 224.8 | 255.5 | 22W07 | 180.5 | +6 | +3.44% | 51 | 3.54 | 102 | 132.6 | 163.2 | 193.8 | 224.4 | 255 | 22W05 | 174.5 | -2.5 | -1.41% | 50.9 | 3.43 | 101.8 | 132.3 | 162.9 | 193.4 | 224 | 254.5 | 22W04 | 177 | -6.5 | -3.54% | 50.8 | 3.48 | 101.6 | 132.1 | 162.6 | 193 | 223.5 | 254 | 22W03 | 183.5 | -2.5 | -1.34% | 50.7 | 3.62 | 101.4 | 131.8 | 162.3 | 192.7 | 223.1 | 253.5 | 22W02 | 186 | +4.5 | +2.48% | 50.61 | 3.68 | 101.2 | 131.6 | 161.9 | 192.3 | 222.7 | 253 | 22W01 | 181.5 | +3.5 | +1.97% | 50.51 | 3.59 | 101 | 131.3 | 161.6 | 191.9 | 222.2 | 252.5 | 21W52 | 178 | +7 | +4.09% | 50.41 | 3.53 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252 | 21W51 | 171 | -1.5 | -0.87% | 50.45 | 3.39 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.3 | 21W50 | 172.5 | -4.5 | -2.54% | 50.49 | 3.42 | 101 | 131.3 | 161.6 | 191.9 | 222.2 | 252.5 | 21W49 | 177 | -0.5 | -0.28% | 50.53 | 3.5 | 101.1 | 131.4 | 161.7 | 192 | 222.3 | 252.7 | 21W48 | 177.5 | -12.5 | -6.58% | 50.57 | 3.51 | 101.1 | 131.5 | 161.8 | 192.2 | 222.5 | 252.9 | 21W47 | 190 | +3.5 | +1.88% | 50.61 | 3.75 | 101.2 | 131.6 | 162 | 192.3 | 222.7 | 253.1 | 21W46 | 186.5 | +2 | +1.08% | 50.65 | 3.68 | 101.3 | 131.7 | 162.1 | 192.5 | 222.9 | 253.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W45 | 184.5 | +1 | +0.54% | 50.7 | 3.64 | 101.4 | 131.8 | 162.2 | 192.6 | 223.1 | 253.5 | 21W44 | 183.5 | -0.5 | -0.27% | 50.74 | 3.62 | 101.5 | 131.9 | 162.4 | 192.8 | 223.2 | 253.7 | 21W43 | 184 | +4 | +2.22% | 50.78 | 3.62 | 101.6 | 132 | 162.5 | 193 | 223.4 | 253.9 | 21W42 | 180 | +2.5 | +1.41% | 50.82 | 3.54 | 101.6 | 132.1 | 162.6 | 193.1 | 223.6 | 254.1 | 21W41 | 177.5 | +4.5 | +2.6% | 50.86 | 3.49 | 101.7 | 132.2 | 162.7 | 193.3 | 223.8 | 254.3 | 21W40 | 173 | -1.5 | -0.86% | 50.9 | 3.4 | 101.8 | 132.3 | 162.9 | 193.4 | 224 | 254.5 | 21W39 | 174.5 | -10 | -5.42% | 50.94 | 3.43 | 101.9 | 132.4 | 163 | 193.6 | 224.1 | 254.7 | 21W38 | 184.5 | -0.5 | -0.27% | 50.98 | 3.62 | 102 | 132.6 | 163.1 | 193.7 | 224.3 | 254.9 | 21W37 | 185 | -7 | -3.65% | 51.02 | 3.63 | 102 | 132.7 | 163.3 | 193.9 | 224.5 | 255.1 | 21W36 | 192 | -1.5 | -0.78% | 51.06 | 3.76 | 102.1 | 132.8 | 163.4 | 194 | 224.7 | 255.3 | 21W35 | 193.5 | +5 | +2.65% | 51.1 | 3.79 | 102.2 | 132.9 | 163.5 | 194.2 | 224.9 | 255.5 | 21W34 | 188.5 | -9 | -4.56% | 51.14 | 3.69 | 102.3 | 133 | 163.7 | 194.3 | 225 | 255.7 | 21W33 | 197.5 | +6 | +3.13% | 51.18 | 3.86 | 102.4 | 133.1 | 163.8 | 194.5 | 225.2 | 255.9 | 21W32 | 191.5 | -4 | -2.05% | 51.23 | 3.74 | 102.5 | 133.2 | 163.9 | 194.7 | 225.4 | 256.1 | 21W31 | 195.5 | -5.5 | -2.74% | 51.27 | 3.81 | 102.5 | 133.3 | 164.1 | 194.8 | 225.6 | 256.3 | 21W30 | 201 | -7.5 | -3.6% | 51.31 | 3.92 | 102.6 | 133.4 | 164.2 | 195 | 225.8 | 256.5 | 21W29 | 208.5 | +2 | +0.97% | 51.35 | 4.06 | 102.7 | 133.5 | 164.3 | 195.1 | 225.9 | 256.7 | 21W28 | 206.5 | -2.5 | -1.2% | 51.39 | 4.02 | 102.8 | 133.6 | 164.4 | 195.3 | 226.1 | 256.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W27 | 209 | -7 | -3.24% | 51.43 | 4.06 | 102.9 | 133.7 | 164.6 | 195.4 | 226.3 | 257.1 | 21W26 | 216 | -6 | -2.7% | 51.47 | 4.2 | 102.9 | 133.8 | 164.7 | 195.6 | 226.5 | 257.4 | 21W25 | 222 | -14 | -5.93% | 51.51 | 4.31 | 103 | 133.9 | 164.8 | 195.7 | 226.6 | 257.6 | 21W24 | 236 | -2 | -0.84% | 51.55 | 4.58 | 103.1 | 134 | 165 | 195.9 | 226.8 | 257.8 | 21W23 | 238 | +5 | +2.15% | 51.59 | 4.61 | 103.2 | 134.1 | 165.1 | 196.1 | 227 | 258 | 21W22 | 233 | +5.5 | +2.42% | 51.63 | 4.51 | 103.3 | 134.2 | 165.2 | 196.2 | 227.2 | 258.2 | 21W21 | 227.5 | +4.5 | +2.02% | 51.67 | 4.4 | 103.3 | 134.4 | 165.4 | 196.4 | 227.4 | 258.4 | 21W20 | 223 | -11 | -4.7% | 51.72 | 4.31 | 103.4 | 134.5 | 165.5 | 196.5 | 227.5 | 258.6 | 21W19 | 234 | -9.5 | -3.9% | 51.76 | 4.52 | 103.5 | 134.6 | 165.6 | 196.7 | 227.7 | 258.8 | 21W18 | 243.5 | +1 | +0.41% | 51.8 | 4.7 | 103.6 | 134.7 | 165.7 | 196.8 | 227.9 | 259 | 21W17 | 242.5 | -18.5 | -7.09% | 51.84 | 4.68 | 103.7 | 134.8 | 165.9 | 197 | 228.1 | 259.2 | 21W16 | 261 | -4 | -1.51% | 51.88 | 5.03 | 103.8 | 134.9 | 166 | 197.1 | 228.3 | 259.4 | 21W15 | 265 | +16.5 | +6.64% | 51.92 | 5.1 | 103.8 | 135 | 166.1 | 197.3 | 228.4 | 259.6 | 21W14 | 248.5 | +1 | +0.4% | 51.96 | 4.78 | 103.9 | 135.1 | 166.3 | 197.4 | 228.6 | 259.8 | 21W13 | 247.5 | +4 | +1.64% | 52 | 4.76 | 104 | 135.2 | 166.4 | 197.6 | 228.8 | 260 | 21W12 | 243.5 | +10.5 | +4.51% | 52.04 | 4.68 | 104.1 | 135.3 | 166.5 | 197.8 | 229 | 260.2 | 21W11 | 233 | 0 | 0% | 52.08 | 4.47 | 104.2 | 135.4 | 166.7 | 197.9 | 229.2 | 260.4 | 21W10 | 233 | -4 | -1.69% | 52.12 | 4.47 | 104.2 | 135.5 | 166.8 | 198.1 | 229.3 | 260.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W09 | 237 | -5.5 | -2.27% | 52.16 | 4.54 | 104.3 | 135.6 | 166.9 | 198.2 | 229.5 | 260.8 | 21W08 | 242.5 | +2.5 | +1.04% | 52.2 | 4.65 | 104.4 | 135.7 | 167.1 | 198.4 | 229.7 | 261 | 21W06 | 240 | +1 | +0.42% | 52.25 | 4.59 | 104.5 | 135.8 | 167.2 | 198.5 | 229.9 | 261.2 | 21W05 | 239 | -14.5 | -5.72% | 52.29 | 4.57 | 104.6 | 135.9 | 167.3 | 198.7 | 230.1 | 261.4 | 21W04 | 253.5 | +21.5 | +9.27% | 52.33 | 4.84 | 104.7 | 136 | 167.4 | 198.8 | 230.2 | 261.6 | 21W03 | 232 | +11.5 | +5.22% | 52.37 | 4.43 | 104.7 | 136.2 | 167.6 | 199 | 230.4 | 261.8 | 21W02 | 220.5 | +4.5 | +2.08% | 52.41 | 4.21 | 104.8 | 136.3 | 167.7 | 199.2 | 230.6 | 262 | 21W01 | 216 | +4.5 | +2.13% | 52.45 | 4.12 | 104.9 | 136.4 | 167.8 | 199.3 | 230.8 | 262.2 | 20W52 | 211.5 | -3 | -1.4% | 52.49 | 4.03 | 105 | 136.5 | 168 | 199.5 | 231 | 262.4 | 20W51 | 214.5 | -0.5 | -0.23% | 52.34 | 4.1 | 104.7 | 136.1 | 167.5 | 198.9 | 230.3 | 261.7 | 20W50 | 215 | -11.5 | -5.08% | 52.2 | 4.12 | 104.4 | 135.7 | 167 | 198.4 | 229.7 | 261 | 20W49 | 226.5 | -2.5 | -1.09% | 52.06 | 4.35 | 104.1 | 135.3 | 166.6 | 197.8 | 229 | 260.3 | 20W48 | 229 | +15 | +7.01% | 51.91 | 4.41 | 103.8 | 135 | 166.1 | 197.3 | 228.4 | 259.6 | 20W47 | 214 | +4 | +1.9% | 51.76 | 4.13 | 103.5 | 134.6 | 165.6 | 196.7 | 227.8 | 258.8 | 20W46 | 210 | +6.5 | +3.19% | 51.62 | 4.07 | 103.2 | 134.2 | 165.2 | 196.2 | 227.1 | 258.1 | 20W45 | 203.5 | +5 | +2.52% | 51.48 | 3.95 | 103 | 133.8 | 164.7 | 195.6 | 226.5 | 257.4 | 20W44 | 198.5 | -3 | -1.49% | 51.33 | 3.87 | 102.7 | 133.5 | 164.3 | 195.1 | 225.9 | 256.7 | 20W43 | 201.5 | +3 | +1.51% | 51.18 | 3.94 | 102.4 | 133.1 | 163.8 | 194.5 | 225.2 | 255.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W42 | 198.5 | +1.5 | +0.76% | 51.04 | 3.89 | 102.1 | 132.7 | 163.3 | 194 | 224.6 | 255.2 | 20W41 | 197 | +2 | +1.03% | 50.9 | 3.87 | 101.8 | 132.3 | 162.9 | 193.4 | 223.9 | 254.5 | 20W40 | 195 | +3.5 | +1.83% | 50.75 | 3.84 | 101.5 | 132 | 162.4 | 192.8 | 223.3 | 253.8 | 20W39 | 191.5 | -9.5 | -4.73% | 50.6 | 3.78 | 101.2 | 131.6 | 161.9 | 192.3 | 222.7 | 253 | 20W38 | 201 | +0.5 | +0.25% | 50.46 | 3.98 | 100.9 | 131.2 | 161.5 | 191.7 | 222 | 252.3 | 20W37 | 200.5 | -1 | -0.5% | 50.32 | 3.98 | 100.6 | 130.8 | 161 | 191.2 | 221.4 | 251.6 | 20W36 | 201.5 | -3 | -1.47% | 50.17 | 4.02 | 100.3 | 130.4 | 160.5 | 190.6 | 220.7 | 250.8 | 20W35 | 204.5 | +5 | +2.51% | 50.03 | 4.09 | 100.1 | 130.1 | 160.1 | 190.1 | 220.1 | 250.1 | 20W34 | 199.5 | -8 | -3.86% | 49.88 | 4 | 99.76 | 129.7 | 159.6 | 189.5 | 219.5 | 249.4 | 20W33 | 207.5 | -1 | -0.48% | 49.74 | 4.17 | 99.47 | 129.3 | 159.2 | 189 | 218.8 | 248.7 | 20W32 | 208.5 | +3 | +1.46% | 49.59 | 4.2 | 99.18 | 128.9 | 158.7 | 188.4 | 218.2 | 248 | 20W31 | 205.5 | +1 | +0.49% | 49.44 | 4.16 | 98.89 | 128.6 | 158.2 | 187.9 | 217.6 | 247.2 | 20W30 | 204.5 | -8.5 | -3.99% | 49.3 | 4.15 | 98.6 | 128.2 | 157.8 | 187.3 | 216.9 | 246.5 | 20W29 | 213 | +7 | +3.4% | 49.16 | 4.33 | 98.31 | 127.8 | 157.3 | 186.8 | 216.3 | 245.8 | 20W28 | 206 | -0.5 | -0.24% | 49.01 | 4.2 | 98.02 | 127.4 | 156.8 | 186.2 | 215.6 | 245 | 20W27 | 206.5 | +5.5 | +2.74% | 48.86 | 4.23 | 97.73 | 127 | 156.4 | 185.7 | 215 | 244.3 | 20W26 | 201 | -4.5 | -2.19% | 48.72 | 4.13 | 97.44 | 126.7 | 155.9 | 185.1 | 214.4 | 243.6 | 20W25 | 205.5 | -11.5 | -5.3% | 48.58 | 4.23 | 97.15 | 126.3 | 155.4 | 184.6 | 213.7 | 242.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W24 | 217 | +3 | +1.4% | 48.43 | 4.48 | 96.86 | 125.9 | 155 | 184 | 213.1 | 242.2 | 20W23 | 214 | +4 | +1.9% | 48.28 | 4.43 | 96.57 | 125.5 | 154.5 | 183.5 | 212.5 | 241.4 | 20W22 | 210 | +13 | +6.6% | 48.14 | 4.36 | 96.28 | 125.2 | 154 | 182.9 | 211.8 | 240.7 | 20W21 | 197 | +2 | +1.03% | 48 | 4.1 | 95.99 | 124.8 | 153.6 | 182.4 | 211.2 | 240 | 20W20 | 195 | +5 | +2.63% | 47.85 | 4.08 | 95.7 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 | 20W19 | 190 | +0.5 | +0.26% | 47.71 | 3.98 | 95.41 | 124 | 152.7 | 181.3 | 209.9 | 238.5 | 20W18 | 189.5 | +5.5 | +2.99% | 47.56 | 3.98 | 95.12 | 123.7 | 152.2 | 180.7 | 209.3 | 237.8 | 20W17 | 184 | -3 | -1.6% | 47.42 | 3.88 | 94.83 | 123.3 | 151.7 | 180.2 | 208.6 | 237.1 | 20W16 | 187 | +12 | +6.86% | 47.27 | 3.96 | 94.54 | 122.9 | 151.3 | 179.6 | 208 | 236.4 | 20W15 | 175 | +10 | +6.06% | 47.12 | 3.71 | 94.25 | 122.5 | 150.8 | 179.1 | 207.4 | 235.6 | 20W14 | 165 | +3.5 | +2.17% | 46.98 | 3.51 | 93.96 | 122.1 | 150.3 | 178.5 | 206.7 | 234.9 | 20W13 | 161.5 | +19.5 | +13.7% | 46.84 | 3.45 | 93.67 | 121.8 | 149.9 | 178 | 206.1 | 234.2 | 20W12 | 142 | -16.5 | -10.4% | 46.69 | 3.04 | 93.38 | 121.4 | 149.4 | 177.4 | 205.4 | 233.4 | 20W11 | 158.5 | -27 | -14.6% | 46.54 | 3.41 | 93.09 | 121 | 148.9 | 176.9 | 204.8 | 232.7 | 20W10 | 185.5 | +2 | +1.09% | 46.4 | 4 | 92.8 | 120.6 | 148.5 | 176.3 | 204.2 | 232 | 20W09 | 183.5 | -4.5 | -2.39% | 46.26 | 3.97 | 92.51 | 120.3 | 148 | 175.8 | 203.5 | 231.3 | 20W08 | 188 | 0 | 0% | 46.11 | 4.08 | 92.22 | 119.9 | 147.6 | 175.2 | 202.9 | 230.6 | 20W07 | 188 | +2.5 | +1.35% | 45.96 | 4.09 | 91.93 | 119.5 | 147.1 | 174.7 | 202.2 | 229.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W06 | 185.5 | -2.5 | -1.33% | 45.82 | 4.05 | 91.64 | 119.1 | 146.6 | 174.1 | 201.6 | 229.1 | 20W05 | 188 | -10 | -5.05% | 45.68 | 4.12 | 91.35 | 118.8 | 146.2 | 173.6 | 201 | 228.4 | 20W04 | 198 | -1 | -0.5% | 45.53 | 4.35 | 91.06 | 118.4 | 145.7 | 173 | 200.3 | 227.6 | 20W03 | 199 | +9 | +4.74% | 45.39 | 4.38 | 90.77 | 118 | 145.2 | 172.5 | 199.7 | 226.9 | 20W02 | 190 | -3 | -1.55% | 45.24 | 4.2 | 90.48 | 117.6 | 144.8 | 171.9 | 199.1 | 226.2 | 20W01 | 193 | -3 | -1.53% | 45.1 | 4.28 | 90.19 | 117.2 | 144.3 | 171.4 | 198.4 | 225.5 | 19W52 | 196 | +7 | +3.7% | 44.95 | 4.36 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W51 | 189 | +7 | +3.85% | 44.95 | 4.2 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W50 | 182 | +11 | +6.43% | 44.95 | 4.05 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W49 | 171 | -4.5 | -2.56% | 44.95 | 3.8 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W48 | 175.5 | +8 | +4.78% | 44.95 | 3.9 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W47 | 167.5 | -1 | -0.59% | 44.95 | 3.73 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W46 | 168.5 | +6 | +3.69% | 44.95 | 3.75 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W45 | 162.5 | +1.5 | +0.93% | 44.95 | 3.62 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W44 | 161 | +4.5 | +2.88% | 44.95 | 3.58 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W43 | 156.5 | +1 | +0.64% | 44.95 | 3.48 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W42 | 155.5 | -7.5 | -4.6% | 44.95 | 3.46 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W41 | 163 | +2.5 | +1.56% | 44.95 | 3.63 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W40 | 160.5 | -4 | -2.43% | 44.95 | 3.57 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W39 | 164.5 | +4.5 | +2.81% | 44.95 | 3.66 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W38 | 160 | +3.5 | +2.24% | 44.95 | 3.56 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W37 | 156.5 | +1.5 | +0.97% | 44.95 | 3.48 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W36 | 155 | 0 | 0% | 44.95 | 3.45 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W35 | 155 | +3 | +1.97% | 44.95 | 3.45 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W34 | 152 | +1.5 | +1% | 44.95 | 3.38 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W33 | 150.5 | -6.5 | -4.14% | 44.95 | 3.35 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W32 | 157 | +3 | +1.95% | 44.95 | 3.49 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W31 | 154 | -1 | -0.65% | 44.95 | 3.43 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W30 | 155 | +2.5 | +1.64% | 44.95 | 3.45 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W29 | 152.5 | -1 | -0.65% | 44.95 | 3.39 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W28 | 153.5 | -3.5 | -2.23% | 44.95 | 3.41 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W27 | 157 | +5 | +3.29% | 44.95 | 3.49 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W26 | 152 | -0.5 | -0.33% | 44.95 | 3.38 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W25 | 152.5 | +4 | +2.69% | 44.95 | 3.39 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W24 | 148.5 | +5 | +3.48% | 44.95 | 3.3 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W23 | 143.5 | -2 | -1.37% | 44.95 | 3.19 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W22 | 145.5 | +7.5 | +5.43% | 44.95 | 3.24 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W21 | 138 | -20.5 | -12.9% | 44.95 | 3.07 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W20 | 158.5 | +12 | +8.19% | 44.95 | 3.53 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W19 | 146.5 | +6 | +4.27% | 44.95 | 3.26 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W18 | 140.5 | -1.5 | -1.06% | 44.95 | 3.13 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19W17 | 142 | +32.5 | +29.7% | 44.95 | 3.16 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|