(2404) 漢唐本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W49	249.5	+1.5	+0.6%	61.11	4.08	122.2	158.9	195.6	232.2	268.9	305.6
23W48	248	+3.5	+1.43%	60.99	4.07	122	158.6	195.2	231.8	268.4	305
23W47	244.5	+2.5	+1.03%	60.88	4.02	121.8	158.3	194.8	231.3	267.9	304.4
23W46	242	-4	-1.63%	60.76	3.98	121.5	158	194.4	230.9	267.3	303.8
23W45	246	-1	-0.4%	60.64	4.06	121.3	157.7	194.1	230.4	266.8	303.2
23W44	247	+5	+2.07%	60.53	4.08	121.1	157.4	193.7	230	266.3	302.6
23W43	242	+3.5	+1.47%	60.41	4.01	120.8	157.1	193.3	229.6	265.8	302
23W42	238.5	+0.5	+0.21%	60.29	3.96	120.6	156.8	192.9	229.1	265.3	301.5
23W41	238	+17	+7.69%	60.18	3.96	120.4	156.5	192.6	228.7	264.8	300.9
23W40	221	-6.5	-2.86%	60.06	3.68	120.1	156.2	192.2	228.2	264.3	300.3
23W39	227.5	-2	-0.87%	59.94	3.8	119.9	155.9	191.8	227.8	263.8	299.7
23W38	229.5	-7	-2.96%	59.83	3.84	119.7	155.5	191.4	227.3	263.2	299.1
23W37	236.5	+6.5	+2.83%	59.71	3.96	119.4	155.2	191.1	226.9	262.7	298.6
23W36	230	+12	+5.5%	59.59	3.86	119.2	154.9	190.7	226.5	262.2	298
23W35	218	-2	-0.91%	59.48	3.67	119	154.6	190.3	226	261.7	297.4
23W34	220	-5	-2.22%	59.36	3.71	118.7	154.3	190	225.6	261.2	296.8
23W33	225	+1.5	+0.67%	59.24	3.8	118.5	154	189.6	225.1	260.7	296.2
23W32	223.5	-2	-0.89%	59.13	3.78	118.3	153.7	189.2	224.7	260.2	295.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W31	225.5	+9.5	+4.4%	59.01	3.82	118	153.4	188.8	224.2	259.6	295
23W30	216	+2	+0.93%	58.89	3.67	117.8	153.1	188.5	223.8	259.1	294.5
23W29	214	+3.5	+1.66%	58.78	3.64	117.6	152.8	188.1	223.4	258.6	293.9
23W28	210.5	-13	-5.82%	58.66	3.59	117.3	152.5	187.7	222.9	258.1	293.3
23W27	223.5	+5.5	+2.52%	58.54	3.82	117.1	152.2	187.3	222.5	257.6	292.7
23W26	218	+0.5	+0.23%	58.43	3.73	116.9	151.9	187	222	257.1	292.1
23W25	217.5	-2.5	-1.14%	58.31	3.73	116.6	151.6	186.6	221.6	256.6	291.6
23W24	220	-6.5	-2.87%	58.19	3.78	116.4	151.3	186.2	221.1	256.1	291
23W23	226.5	+2	+0.89%	58.08	3.9	116.2	151	185.8	220.7	255.5	290.4
23W22	224.5	0	0%	57.96	3.87	115.9	150.7	185.5	220.2	255	289.8
23W21	224.5	+5.5	+2.51%	57.84	3.88	115.7	150.4	185.1	219.8	254.5	289.2
23W20	219	-8	-3.52%	57.73	3.79	115.5	150.1	184.7	219.4	254	288.6
23W19	227	+3.5	+1.57%	57.61	3.94	115.2	149.8	184.4	218.9	253.5	288
23W18	223.5	+7	+3.23%	57.49	3.89	115	149.5	184	218.5	253	287.5
23W17	216.5	+4.5	+2.12%	57.38	3.77	114.8	149.2	183.6	218	252.5	286.9
23W16	212	-4.5	-2.08%	57.26	3.7	114.5	148.9	183.2	217.6	251.9	286.3
23W15	216.5	+6	+2.85%	57.14	3.79	114.3	148.6	182.9	217.1	251.4	285.7
23W14	210.5	-1	-0.47%	57.03	3.69	114.1	148.3	182.5	216.7	250.9	285.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W13	211.5	-3	-1.4%	56.91	3.72	113.8	148	182.1	216.3	250.4	284.5
23W12	214.5	-13.5	-5.92%	56.79	3.78	113.6	147.7	181.7	215.8	249.9	284
23W11	228	-0.5	-0.22%	56.68	4.02	113.4	147.4	181.4	215.4	249.4	283.4
23W10	228.5	-1	-0.44%	56.56	4.04	113.1	147.1	181	214.9	248.9	282.8
23W09	229.5	+4	+1.77%	56.44	4.07	112.9	146.8	180.6	214.5	248.4	282.2
23W08	225.5	+7.5	+3.44%	56.33	4	112.7	146.4	180.2	214	247.8	281.6
23W07	218	+7.5	+3.56%	56.21	3.88	112.4	146.1	179.9	213.6	247.3	281
23W06	210.5	+2.5	+1.2%	56.09	3.75	112.2	145.8	179.5	213.2	246.8	280.5
23W05	208	+10.5	+5.32%	55.98	3.72	112	145.5	179.1	212.7	246.3	279.9
23W03	197.5	+2	+1.02%	55.86	3.54	111.7	145.2	178.8	212.3	245.8	279.3
23W02	195.5	+11.5	+6.25%	55.74	3.51	111.5	144.9	178.4	211.8	245.3	278.7
23W01	184	+1	+0.55%	55.63	3.31	111.3	144.6	178	211.4	244.8	278.1
22W53	183	+1	+0.55%	55.51	3.3	111	144.3	177.6	210.9	244.2	277.6
22W52	182	-4	-2.15%	55.41	3.28	110.8	144.1	177.3	210.6	243.8	277.1
22W51	186	-2.5	-1.33%	55.31	3.36	110.6	143.8	177	210.2	243.4	276.6
22W50	188.5	+7	+3.86%	55.22	3.41	110.4	143.6	176.7	209.8	242.9	276.1
22W49	181.5	+7	+4.01%	55.12	3.29	110.2	143.3	176.4	209.4	242.5	275.6
22W48	174.5	+2	+1.16%	55.02	3.17	110	143.1	176.1	209.1	242.1	275.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W47	172.5	+10.5	+6.48%	54.92	3.14	109.8	142.8	175.7	208.7	241.7	274.6
22W46	162	+13	+8.72%	54.82	2.95	109.6	142.5	175.4	208.3	241.2	274.1
22W45	149	+6.5	+4.56%	54.73	2.72	109.5	142.3	175.1	208	240.8	273.6
22W44	142.5	-1	-0.7%	54.63	2.61	109.3	142	174.8	207.6	240.4	273.1
22W43	143.5	-1.5	-1.03%	54.53	2.63	109.1	141.8	174.5	207.2	239.9	272.6
22W42	145	-9	-5.84%	54.43	2.66	108.9	141.5	174.2	206.8	239.5	272.2
22W41	154	+4	+2.67%	54.33	2.83	108.7	141.3	173.9	206.5	239.1	271.7
22W40	150	-14.5	-8.81%	54.24	2.77	108.5	141	173.6	206.1	238.6	271.2
22W39	164.5	-3	-1.79%	54.14	3.04	108.3	140.8	173.2	205.7	238.2	270.7
22W38	167.5	+9.5	+6.01%	54.04	3.1	108.1	140.5	172.9	205.3	237.8	270.2
22W37	158	+0.5	+0.32%	53.94	2.93	107.9	140.2	172.6	205	237.3	269.7
22W36	157.5	-4	-2.48%	53.84	2.93	107.7	140	172.3	204.6	236.9	269.2
22W35	161.5	+1	+0.62%	53.74	3	107.5	139.7	172	204.2	236.5	268.7
22W34	160.5	-2	-1.23%	53.65	2.99	107.3	139.5	171.7	203.9	236	268.2
22W33	162.5	+11.5	+7.62%	53.55	3.03	107.1	139.2	171.4	203.5	235.6	267.7
22W32	151	-2	-1.31%	53.45	2.83	106.9	139	171	203.1	235.2	267.3
22W31	153	+2	+1.32%	53.35	2.87	106.7	138.7	170.7	202.7	234.8	266.8
22W30	151	+11	+7.86%	53.25	2.84	106.5	138.5	170.4	202.4	234.3	266.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W29	140	0	0%	53.16	2.63	106.3	138.2	170.1	202	233.9	265.8
22W28	140	-2	-1.41%	53.06	2.64	106.1	138	169.8	201.6	233.5	265.3
22W27	142	-27	-16%	52.96	2.68	105.9	137.7	169.5	201.2	233	264.8
22W26	169	-13	-7.14%	52.86	3.2	105.7	137.4	169.2	200.9	232.6	264.3
22W25	182	+1	+0.55%	52.76	3.45	105.5	137.2	168.8	200.5	232.2	263.8
22W24	181	+1	+0.56%	52.67	3.44	105.3	136.9	168.5	200.1	231.7	263.3
22W23	180	+1.5	+0.84%	52.57	3.42	105.1	136.7	168.2	199.8	231.3	262.8
22W22	178.5	+2.5	+1.42%	52.47	3.4	104.9	136.4	167.9	199.4	230.9	262.3
22W21	176	+1.5	+0.86%	52.37	3.36	104.7	136.2	167.6	199	230.4	261.9
22W20	174.5	-5	-2.79%	52.27	3.34	104.5	135.9	167.3	198.6	230	261.4
22W19	179.5	0	0%	52.18	3.44	104.4	135.7	167	198.3	229.6	260.9
22W18	179.5	-5.5	-2.97%	52.08	3.45	104.2	135.4	166.6	197.9	229.1	260.4
22W17	185	+7	+3.93%	51.98	3.56	104	135.1	166.3	197.5	228.7	259.9
22W16	178	-7.5	-4.04%	51.88	3.43	103.8	134.9	166	197.1	228.3	259.4
22W15	185.5	-9.5	-4.87%	51.78	3.58	103.6	134.6	165.7	196.8	227.8	258.9
22W14	195	-4.5	-2.26%	51.68	3.77	103.4	134.4	165.4	196.4	227.4	258.4
22W13	199.5	+7	+3.64%	51.59	3.87	103.2	134.1	165.1	196	227	257.9
22W12	192.5	+3.5	+1.85%	51.49	3.74	103	133.9	164.8	195.7	226.6	257.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W11	189	+11.5	+6.48%	51.39	3.68	102.8	133.6	164.5	195.3	226.1	257
22W10	177.5	+1.5	+0.85%	51.29	3.46	102.6	133.4	164.1	194.9	225.7	256.5
22W09	176	-3.5	-1.95%	51.19	3.44	102.4	133.1	163.8	194.5	225.3	256
22W08	179.5	-1	-0.55%	51.1	3.51	102.2	132.9	163.5	194.2	224.8	255.5
22W07	180.5	+6	+3.44%	51	3.54	102	132.6	163.2	193.8	224.4	255
22W05	174.5	-2.5	-1.41%	50.9	3.43	101.8	132.3	162.9	193.4	224	254.5
22W04	177	-6.5	-3.54%	50.8	3.48	101.6	132.1	162.6	193	223.5	254
22W03	183.5	-2.5	-1.34%	50.7	3.62	101.4	131.8	162.3	192.7	223.1	253.5
22W02	186	+4.5	+2.48%	50.61	3.68	101.2	131.6	161.9	192.3	222.7	253
22W01	181.5	+3.5	+1.97%	50.51	3.59	101	131.3	161.6	191.9	222.2	252.5
21W52	178	+7	+4.09%	50.41	3.53	100.8	131.1	161.3	191.6	221.8	252
21W51	171	-1.5	-0.87%	50.45	3.39	100.9	131.2	161.4	191.7	222	252.3
21W50	172.5	-4.5	-2.54%	50.49	3.42	101	131.3	161.6	191.9	222.2	252.5
21W49	177	-0.5	-0.28%	50.53	3.5	101.1	131.4	161.7	192	222.3	252.7
21W48	177.5	-12.5	-6.58%	50.57	3.51	101.1	131.5	161.8	192.2	222.5	252.9
21W47	190	+3.5	+1.88%	50.61	3.75	101.2	131.6	162	192.3	222.7	253.1
21W46	186.5	+2	+1.08%	50.65	3.68	101.3	131.7	162.1	192.5	222.9	253.3
21W45	184.5	+1	+0.54%	50.7	3.64	101.4	131.8	162.2	192.6	223.1	253.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W44	183.5	-0.5	-0.27%	50.74	3.62	101.5	131.9	162.4	192.8	223.2	253.7
21W43	184	+4	+2.22%	50.78	3.62	101.6	132	162.5	193	223.4	253.9
21W42	180	+2.5	+1.41%	50.82	3.54	101.6	132.1	162.6	193.1	223.6	254.1
21W41	177.5	+4.5	+2.6%	50.86	3.49	101.7	132.2	162.7	193.3	223.8	254.3
21W40	173	-1.5	-0.86%	50.9	3.4	101.8	132.3	162.9	193.4	224	254.5
21W39	174.5	-10	-5.42%	50.94	3.43	101.9	132.4	163	193.6	224.1	254.7
21W38	184.5	-0.5	-0.27%	50.98	3.62	102	132.6	163.1	193.7	224.3	254.9
21W37	185	-7	-3.65%	51.02	3.63	102	132.7	163.3	193.9	224.5	255.1
21W36	192	-1.5	-0.78%	51.06	3.76	102.1	132.8	163.4	194	224.7	255.3
21W35	193.5	+5	+2.65%	51.1	3.79	102.2	132.9	163.5	194.2	224.9	255.5
21W34	188.5	-9	-4.56%	51.14	3.69	102.3	133	163.7	194.3	225	255.7
21W33	197.5	+6	+3.13%	51.18	3.86	102.4	133.1	163.8	194.5	225.2	255.9
21W32	191.5	-4	-2.05%	51.23	3.74	102.5	133.2	163.9	194.7	225.4	256.1
21W31	195.5	-5.5	-2.74%	51.27	3.81	102.5	133.3	164.1	194.8	225.6	256.3
21W30	201	-7.5	-3.6%	51.31	3.92	102.6	133.4	164.2	195	225.8	256.5
21W29	208.5	+2	+0.97%	51.35	4.06	102.7	133.5	164.3	195.1	225.9	256.7
21W28	206.5	-2.5	-1.2%	51.39	4.02	102.8	133.6	164.4	195.3	226.1	256.9
21W27	209	-7	-3.24%	51.43	4.06	102.9	133.7	164.6	195.4	226.3	257.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W26	216	-6	-2.7%	51.47	4.2	102.9	133.8	164.7	195.6	226.5	257.4
21W25	222	-14	-5.93%	51.51	4.31	103	133.9	164.8	195.7	226.6	257.6
21W24	236	-2	-0.84%	51.55	4.58	103.1	134	165	195.9	226.8	257.8
21W23	238	+5	+2.15%	51.59	4.61	103.2	134.1	165.1	196.1	227	258
21W22	233	+5.5	+2.42%	51.63	4.51	103.3	134.2	165.2	196.2	227.2	258.2
21W21	227.5	+4.5	+2.02%	51.67	4.4	103.3	134.4	165.4	196.4	227.4	258.4
21W20	223	-11	-4.7%	51.72	4.31	103.4	134.5	165.5	196.5	227.5	258.6
21W19	234	-9.5	-3.9%	51.76	4.52	103.5	134.6	165.6	196.7	227.7	258.8
21W18	243.5	+1	+0.41%	51.8	4.7	103.6	134.7	165.7	196.8	227.9	259
21W17	242.5	-18.5	-7.09%	51.84	4.68	103.7	134.8	165.9	197	228.1	259.2
21W16	261	-4	-1.51%	51.88	5.03	103.8	134.9	166	197.1	228.3	259.4
21W15	265	+16.5	+6.64%	51.92	5.1	103.8	135	166.1	197.3	228.4	259.6
21W14	248.5	+1	+0.4%	51.96	4.78	103.9	135.1	166.3	197.4	228.6	259.8
21W13	247.5	+4	+1.64%	52	4.76	104	135.2	166.4	197.6	228.8	260
21W12	243.5	+10.5	+4.51%	52.04	4.68	104.1	135.3	166.5	197.8	229	260.2
21W11	233	0	0%	52.08	4.47	104.2	135.4	166.7	197.9	229.2	260.4
21W10	233	-4	-1.69%	52.12	4.47	104.2	135.5	166.8	198.1	229.3	260.6
21W09	237	-5.5	-2.27%	52.16	4.54	104.3	135.6	166.9	198.2	229.5	260.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W08	242.5	+2.5	+1.04%	52.2	4.65	104.4	135.7	167.1	198.4	229.7	261
21W06	240	+1	+0.42%	52.25	4.59	104.5	135.8	167.2	198.5	229.9	261.2
21W05	239	-14.5	-5.72%	52.29	4.57	104.6	135.9	167.3	198.7	230.1	261.4
21W04	253.5	+21.5	+9.27%	52.33	4.84	104.7	136	167.4	198.8	230.2	261.6
21W03	232	+11.5	+5.22%	52.37	4.43	104.7	136.2	167.6	199	230.4	261.8
21W02	220.5	+4.5	+2.08%	52.41	4.21	104.8	136.3	167.7	199.2	230.6	262
21W01	216	+4.5	+2.13%	52.45	4.12	104.9	136.4	167.8	199.3	230.8	262.2
20W52	211.5	-3	-1.4%	52.49	4.03	105	136.5	168	199.5	231	262.4
20W51	214.5	-0.5	-0.23%	52.34	4.1	104.7	136.1	167.5	198.9	230.3	261.7