* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
23W03 | 197.5 | +2 | +1.02% | 50.45 | 3.91 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
23W02 | 195.5 | +11.5 | +6.25% | 50.45 | 3.88 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
23W01 | 184 | +1 | +0.55% | 50.45 | 3.65 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
22W53 | 183 | +1 | +0.55% | 50.45 | 3.63 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
22W52 | 182 | -4 | -2.15% | 50.45 | 3.61 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
22W51 | 186 | -2.5 | -1.33% | 50.45 | 3.69 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
22W50 | 188.5 | +7 | +3.86% | 50.45 | 3.74 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
22W49 | 181.5 | +7 | +4.01% | 50.45 | 3.6 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
22W48 | 174.5 | +2 | +1.16% | 50.45 | 3.46 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
22W47 | 172.5 | +10.5 | +6.48% | 50.45 | 3.42 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
22W46 | 162 | +13 | +8.72% | 50.44 | 3.21 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
22W45 | 149 | +6.5 | +4.56% | 50.44 | 2.95 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 |
22W44 | 142.5 | -1 | -0.7% | 50.44 | 2.82 | 100.9 | 131.2 | 161.4 | 191.7 | 221.9 | 252.2 |
22W43 | 143.5 | -1.5 | -1.03% | 50.44 | 2.84 | 100.9 | 131.2 | 161.4 | 191.7 | 221.9 | 252.2 |
22W42 | 145 | -9 | -5.84% | 50.44 | 2.87 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 |
22W41 | 154 | +4 | +2.67% | 50.44 | 3.05 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 |
22W40 | 150 | -14.5 | -8.81% | 50.44 | 2.97 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 |
22W39 | 164.5 | -3 | -1.79% | 50.44 | 3.26 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W38 | 167.5 | +9.5 | +6.01% | 50.44 | 3.32 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 |
22W37 | 158 | +0.5 | +0.32% | 50.44 | 3.13 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 |
22W36 | 157.5 | -4 | -2.48% | 50.44 | 3.12 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 |
22W35 | 161.5 | +1 | +0.62% | 50.44 | 3.2 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 |
22W34 | 160.5 | -2 | -1.23% | 50.44 | 3.18 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 |
22W33 | 162.5 | +11.5 | +7.62% | 50.43 | 3.22 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 |
22W32 | 151 | -2 | -1.31% | 50.43 | 2.99 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.2 |
22W31 | 153 | +2 | +1.32% | 50.43 | 3.03 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.2 |
22W30 | 151 | +11 | +7.86% | 50.43 | 2.99 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.2 |
22W29 | 140 | 0 | 0% | 50.43 | 2.78 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.2 |
22W28 | 140 | -2 | -1.41% | 50.43 | 2.78 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.2 |
22W27 | 142 | -27 | -16% | 50.43 | 2.82 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.2 |
22W26 | 169 | -13 | -7.14% | 50.43 | 3.35 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
22W25 | 182 | +1 | +0.55% | 50.43 | 3.61 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
22W24 | 181 | +1 | +0.56% | 50.43 | 3.59 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
22W23 | 180 | +1.5 | +0.84% | 50.43 | 3.57 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
22W22 | 178.5 | +2.5 | +1.42% | 50.43 | 3.54 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
22W21 | 176 | +1.5 | +0.86% | 50.43 | 3.49 | 100.9 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W20 | 174.5 | -5 | -2.79% | 50.42 | 3.46 | 100.8 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
22W19 | 179.5 | 0 | 0% | 50.42 | 3.56 | 100.8 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
22W18 | 179.5 | -5.5 | -2.97% | 50.42 | 3.56 | 100.8 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
22W17 | 185 | +7 | +3.93% | 50.42 | 3.67 | 100.8 | 131.1 | 161.4 | 191.6 | 221.9 | 252.1 |
22W16 | 178 | -7.5 | -4.04% | 50.42 | 3.53 | 100.8 | 131.1 | 161.3 | 191.6 | 221.9 | 252.1 |
22W15 | 185.5 | -9.5 | -4.87% | 50.42 | 3.68 | 100.8 | 131.1 | 161.3 | 191.6 | 221.9 | 252.1 |
22W14 | 195 | -4.5 | -2.26% | 50.42 | 3.87 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W13 | 199.5 | +7 | +3.64% | 50.42 | 3.96 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W12 | 192.5 | +3.5 | +1.85% | 50.42 | 3.82 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W11 | 189 | +11.5 | +6.48% | 50.42 | 3.75 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W10 | 177.5 | +1.5 | +0.85% | 50.42 | 3.52 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W09 | 176 | -3.5 | -1.95% | 50.42 | 3.49 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W08 | 179.5 | -1 | -0.55% | 50.42 | 3.56 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W07 | 180.5 | +6 | +3.44% | 50.41 | 3.58 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W05 | 174.5 | -2.5 | -1.41% | 50.41 | 3.46 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W04 | 177 | -6.5 | -3.54% | 50.41 | 3.51 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W03 | 183.5 | -2.5 | -1.34% | 50.41 | 3.64 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
22W02 | 186 | +4.5 | +2.48% | 50.41 | 3.69 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W01 | 181.5 | +3.5 | +1.97% | 50.41 | 3.6 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252.1 |
21W52 | 178 | +7 | +4.09% | 50.41 | 3.53 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252 |
21W51 | 171 | -1.5 | -0.87% | 50.45 | 3.39 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.3 |
21W50 | 172.5 | -4.5 | -2.54% | 50.49 | 3.42 | 101 | 131.3 | 161.6 | 191.9 | 222.2 | 252.5 |
21W49 | 177 | -0.5 | -0.28% | 50.53 | 3.5 | 101.1 | 131.4 | 161.7 | 192 | 222.3 | 252.7 |
21W48 | 177.5 | -12.5 | -6.58% | 50.57 | 3.51 | 101.1 | 131.5 | 161.8 | 192.2 | 222.5 | 252.9 |
21W47 | 190 | +3.5 | +1.88% | 50.61 | 3.75 | 101.2 | 131.6 | 162 | 192.3 | 222.7 | 253.1 |
21W46 | 186.5 | +2 | +1.08% | 50.65 | 3.68 | 101.3 | 131.7 | 162.1 | 192.5 | 222.9 | 253.3 |
21W45 | 184.5 | +1 | +0.54% | 50.7 | 3.64 | 101.4 | 131.8 | 162.2 | 192.6 | 223.1 | 253.5 |
21W44 | 183.5 | -0.5 | -0.27% | 50.74 | 3.62 | 101.5 | 131.9 | 162.4 | 192.8 | 223.2 | 253.7 |
21W43 | 184 | +4 | +2.22% | 50.78 | 3.62 | 101.6 | 132 | 162.5 | 193 | 223.4 | 253.9 |
21W42 | 180 | +2.5 | +1.41% | 50.82 | 3.54 | 101.6 | 132.1 | 162.6 | 193.1 | 223.6 | 254.1 |
21W41 | 177.5 | +4.5 | +2.6% | 50.86 | 3.49 | 101.7 | 132.2 | 162.7 | 193.3 | 223.8 | 254.3 |
21W40 | 173 | -1.5 | -0.86% | 50.9 | 3.4 | 101.8 | 132.3 | 162.9 | 193.4 | 224 | 254.5 |
21W39 | 174.5 | -10 | -5.42% | 50.94 | 3.43 | 101.9 | 132.4 | 163 | 193.6 | 224.1 | 254.7 |
21W38 | 184.5 | -0.5 | -0.27% | 50.98 | 3.62 | 102 | 132.6 | 163.1 | 193.7 | 224.3 | 254.9 |
21W37 | 185 | -7 | -3.65% | 51.02 | 3.63 | 102 | 132.7 | 163.3 | 193.9 | 224.5 | 255.1 |
21W36 | 192 | -1.5 | -0.78% | 51.06 | 3.76 | 102.1 | 132.8 | 163.4 | 194 | 224.7 | 255.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W35 | 193.5 | +5 | +2.65% | 51.1 | 3.79 | 102.2 | 132.9 | 163.5 | 194.2 | 224.9 | 255.5 |
21W34 | 188.5 | -9 | -4.56% | 51.14 | 3.69 | 102.3 | 133 | 163.7 | 194.3 | 225 | 255.7 |
21W33 | 197.5 | +6 | +3.13% | 51.18 | 3.86 | 102.4 | 133.1 | 163.8 | 194.5 | 225.2 | 255.9 |
21W32 | 191.5 | -4 | -2.05% | 51.23 | 3.74 | 102.5 | 133.2 | 163.9 | 194.7 | 225.4 | 256.1 |
21W31 | 195.5 | -5.5 | -2.74% | 51.27 | 3.81 | 102.5 | 133.3 | 164.1 | 194.8 | 225.6 | 256.3 |
21W30 | 201 | -7.5 | -3.6% | 51.31 | 3.92 | 102.6 | 133.4 | 164.2 | 195 | 225.8 | 256.5 |
21W29 | 208.5 | +2 | +0.97% | 51.35 | 4.06 | 102.7 | 133.5 | 164.3 | 195.1 | 225.9 | 256.7 |
21W28 | 206.5 | -2.5 | -1.2% | 51.39 | 4.02 | 102.8 | 133.6 | 164.4 | 195.3 | 226.1 | 256.9 |
21W27 | 209 | -7 | -3.24% | 51.43 | 4.06 | 102.9 | 133.7 | 164.6 | 195.4 | 226.3 | 257.1 |
21W26 | 216 | -6 | -2.7% | 51.47 | 4.2 | 102.9 | 133.8 | 164.7 | 195.6 | 226.5 | 257.4 |
21W25 | 222 | -14 | -5.93% | 51.51 | 4.31 | 103 | 133.9 | 164.8 | 195.7 | 226.6 | 257.6 |
21W24 | 236 | -2 | -0.84% | 51.55 | 4.58 | 103.1 | 134 | 165 | 195.9 | 226.8 | 257.8 |
21W23 | 238 | +5 | +2.15% | 51.59 | 4.61 | 103.2 | 134.1 | 165.1 | 196.1 | 227 | 258 |
21W22 | 233 | +5.5 | +2.42% | 51.63 | 4.51 | 103.3 | 134.2 | 165.2 | 196.2 | 227.2 | 258.2 |
21W21 | 227.5 | +4.5 | +2.02% | 51.67 | 4.4 | 103.3 | 134.4 | 165.4 | 196.4 | 227.4 | 258.4 |
21W20 | 223 | -11 | -4.7% | 51.72 | 4.31 | 103.4 | 134.5 | 165.5 | 196.5 | 227.5 | 258.6 |
21W19 | 234 | -9.5 | -3.9% | 51.76 | 4.52 | 103.5 | 134.6 | 165.6 | 196.7 | 227.7 | 258.8 |
21W18 | 243.5 | +1 | +0.41% | 51.8 | 4.7 | 103.6 | 134.7 | 165.7 | 196.8 | 227.9 | 259 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W17 | 242.5 | -18.5 | -7.09% | 51.84 | 4.68 | 103.7 | 134.8 | 165.9 | 197 | 228.1 | 259.2 |
21W16 | 261 | -4 | -1.51% | 51.88 | 5.03 | 103.8 | 134.9 | 166 | 197.1 | 228.3 | 259.4 |
21W15 | 265 | +16.5 | +6.64% | 51.92 | 5.1 | 103.8 | 135 | 166.1 | 197.3 | 228.4 | 259.6 |
21W14 | 248.5 | +1 | +0.4% | 51.96 | 4.78 | 103.9 | 135.1 | 166.3 | 197.4 | 228.6 | 259.8 |
21W13 | 247.5 | +4 | +1.64% | 52 | 4.76 | 104 | 135.2 | 166.4 | 197.6 | 228.8 | 260 |
21W12 | 243.5 | +10.5 | +4.51% | 52.04 | 4.68 | 104.1 | 135.3 | 166.5 | 197.8 | 229 | 260.2 |
21W11 | 233 | 0 | 0% | 52.08 | 4.47 | 104.2 | 135.4 | 166.7 | 197.9 | 229.2 | 260.4 |
21W10 | 233 | -4 | -1.69% | 52.12 | 4.47 | 104.2 | 135.5 | 166.8 | 198.1 | 229.3 | 260.6 |
21W09 | 237 | -5.5 | -2.27% | 52.16 | 4.54 | 104.3 | 135.6 | 166.9 | 198.2 | 229.5 | 260.8 |
21W08 | 242.5 | +2.5 | +1.04% | 52.2 | 4.65 | 104.4 | 135.7 | 167.1 | 198.4 | 229.7 | 261 |
21W06 | 240 | +1 | +0.42% | 52.25 | 4.59 | 104.5 | 135.8 | 167.2 | 198.5 | 229.9 | 261.2 |
21W05 | 239 | -14.5 | -5.72% | 52.29 | 4.57 | 104.6 | 135.9 | 167.3 | 198.7 | 230.1 | 261.4 |
21W04 | 253.5 | +21.5 | +9.27% | 52.33 | 4.84 | 104.7 | 136 | 167.4 | 198.8 | 230.2 | 261.6 |
21W03 | 232 | +11.5 | +5.22% | 52.37 | 4.43 | 104.7 | 136.2 | 167.6 | 199 | 230.4 | 261.8 |
21W02 | 220.5 | +4.5 | +2.08% | 52.41 | 4.21 | 104.8 | 136.3 | 167.7 | 199.2 | 230.6 | 262 |
21W01 | 216 | +4.5 | +2.13% | 52.45 | 4.12 | 104.9 | 136.4 | 167.8 | 199.3 | 230.8 | 262.2 |
20W52 | 211.5 | -3 | -1.4% | 52.49 | 4.03 | 105 | 136.5 | 168 | 199.5 | 231 | 262.4 |
20W51 | 214.5 | -0.5 | -0.23% | 52.34 | 4.1 | 104.7 | 136.1 | 167.5 | 198.9 | 230.3 | 261.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W50 | 215 | -11.5 | -5.08% | 52.2 | 4.12 | 104.4 | 135.7 | 167 | 198.4 | 229.7 | 261 |
20W49 | 226.5 | -2.5 | -1.09% | 52.06 | 4.35 | 104.1 | 135.3 | 166.6 | 197.8 | 229 | 260.3 |
20W48 | 229 | +15 | +7.01% | 51.91 | 4.41 | 103.8 | 135 | 166.1 | 197.3 | 228.4 | 259.6 |
20W47 | 214 | +4 | +1.9% | 51.76 | 4.13 | 103.5 | 134.6 | 165.6 | 196.7 | 227.8 | 258.8 |
20W46 | 210 | +6.5 | +3.19% | 51.62 | 4.07 | 103.2 | 134.2 | 165.2 | 196.2 | 227.1 | 258.1 |
20W45 | 203.5 | +5 | +2.52% | 51.48 | 3.95 | 103 | 133.8 | 164.7 | 195.6 | 226.5 | 257.4 |
20W44 | 198.5 | -3 | -1.49% | 51.33 | 3.87 | 102.7 | 133.5 | 164.3 | 195.1 | 225.9 | 256.7 |
20W43 | 201.5 | +3 | +1.51% | 51.18 | 3.94 | 102.4 | 133.1 | 163.8 | 194.5 | 225.2 | 255.9 |
20W42 | 198.5 | +1.5 | +0.76% | 51.04 | 3.89 | 102.1 | 132.7 | 163.3 | 194 | 224.6 | 255.2 |
20W41 | 197 | +2 | +1.03% | 50.9 | 3.87 | 101.8 | 132.3 | 162.9 | 193.4 | 223.9 | 254.5 |
20W40 | 195 | +3.5 | +1.83% | 50.75 | 3.84 | 101.5 | 132 | 162.4 | 192.8 | 223.3 | 253.8 |
20W39 | 191.5 | -9.5 | -4.73% | 50.6 | 3.78 | 101.2 | 131.6 | 161.9 | 192.3 | 222.7 | 253 |
20W38 | 201 | +0.5 | +0.25% | 50.46 | 3.98 | 100.9 | 131.2 | 161.5 | 191.7 | 222 | 252.3 |
20W37 | 200.5 | -1 | -0.5% | 50.32 | 3.98 | 100.6 | 130.8 | 161 | 191.2 | 221.4 | 251.6 |
20W36 | 201.5 | -3 | -1.47% | 50.17 | 4.02 | 100.3 | 130.4 | 160.5 | 190.6 | 220.7 | 250.8 |
20W35 | 204.5 | +5 | +2.51% | 50.03 | 4.09 | 100.1 | 130.1 | 160.1 | 190.1 | 220.1 | 250.1 |
20W34 | 199.5 | -8 | -3.86% | 49.88 | 4 | 99.76 | 129.7 | 159.6 | 189.5 | 219.5 | 249.4 |
20W33 | 207.5 | -1 | -0.48% | 49.74 | 4.17 | 99.47 | 129.3 | 159.2 | 189 | 218.8 | 248.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W32 | 208.5 | +3 | +1.46% | 49.59 | 4.2 | 99.18 | 128.9 | 158.7 | 188.4 | 218.2 | 248 |
20W31 | 205.5 | +1 | +0.49% | 49.44 | 4.16 | 98.89 | 128.6 | 158.2 | 187.9 | 217.6 | 247.2 |
20W30 | 204.5 | -8.5 | -3.99% | 49.3 | 4.15 | 98.6 | 128.2 | 157.8 | 187.3 | 216.9 | 246.5 |
20W29 | 213 | +7 | +3.4% | 49.16 | 4.33 | 98.31 | 127.8 | 157.3 | 186.8 | 216.3 | 245.8 |
20W28 | 206 | -0.5 | -0.24% | 49.01 | 4.2 | 98.02 | 127.4 | 156.8 | 186.2 | 215.6 | 245 |
20W27 | 206.5 | +5.5 | +2.74% | 48.86 | 4.23 | 97.73 | 127 | 156.4 | 185.7 | 215 | 244.3 |
20W26 | 201 | -4.5 | -2.19% | 48.72 | 4.13 | 97.44 | 126.7 | 155.9 | 185.1 | 214.4 | 243.6 |
20W25 | 205.5 | -11.5 | -5.3% | 48.58 | 4.23 | 97.15 | 126.3 | 155.4 | 184.6 | 213.7 | 242.9 |
20W24 | 217 | +3 | +1.4% | 48.43 | 4.48 | 96.86 | 125.9 | 155 | 184 | 213.1 | 242.2 |
20W23 | 214 | +4 | +1.9% | 48.28 | 4.43 | 96.57 | 125.5 | 154.5 | 183.5 | 212.5 | 241.4 |
20W22 | 210 | +13 | +6.6% | 48.14 | 4.36 | 96.28 | 125.2 | 154 | 182.9 | 211.8 | 240.7 |
20W21 | 197 | +2 | +1.03% | 48 | 4.1 | 95.99 | 124.8 | 153.6 | 182.4 | 211.2 | 240 |
20W20 | 195 | +5 | +2.63% | 47.85 | 4.08 | 95.7 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
20W19 | 190 | +0.5 | +0.26% | 47.71 | 3.98 | 95.41 | 124 | 152.7 | 181.3 | 209.9 | 238.5 |
20W18 | 189.5 | +5.5 | +2.99% | 47.56 | 3.98 | 95.12 | 123.7 | 152.2 | 180.7 | 209.3 | 237.8 |
20W17 | 184 | -3 | -1.6% | 47.42 | 3.88 | 94.83 | 123.3 | 151.7 | 180.2 | 208.6 | 237.1 |
20W16 | 187 | +12 | +6.86% | 47.27 | 3.96 | 94.54 | 122.9 | 151.3 | 179.6 | 208 | 236.4 |
20W15 | 175 | +10 | +6.06% | 47.12 | 3.71 | 94.25 | 122.5 | 150.8 | 179.1 | 207.4 | 235.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W14 | 165 | +3.5 | +2.17% | 46.98 | 3.51 | 93.96 | 122.1 | 150.3 | 178.5 | 206.7 | 234.9 |
20W13 | 161.5 | +19.5 | +13.7% | 46.84 | 3.45 | 93.67 | 121.8 | 149.9 | 178 | 206.1 | 234.2 |
20W12 | 142 | -16.5 | -10.4% | 46.69 | 3.04 | 93.38 | 121.4 | 149.4 | 177.4 | 205.4 | 233.4 |
20W11 | 158.5 | -27 | -14.6% | 46.54 | 3.41 | 93.09 | 121 | 148.9 | 176.9 | 204.8 | 232.7 |
20W10 | 185.5 | +2 | +1.09% | 46.4 | 4 | 92.8 | 120.6 | 148.5 | 176.3 | 204.2 | 232 |
20W09 | 183.5 | -4.5 | -2.39% | 46.26 | 3.97 | 92.51 | 120.3 | 148 | 175.8 | 203.5 | 231.3 |
20W08 | 188 | 0 | 0% | 46.11 | 4.08 | 92.22 | 119.9 | 147.6 | 175.2 | 202.9 | 230.6 |
20W07 | 188 | +2.5 | +1.35% | 45.96 | 4.09 | 91.93 | 119.5 | 147.1 | 174.7 | 202.2 | 229.8 |
20W06 | 185.5 | -2.5 | -1.33% | 45.82 | 4.05 | 91.64 | 119.1 | 146.6 | 174.1 | 201.6 | 229.1 |
20W05 | 188 | -10 | -5.05% | 45.68 | 4.12 | 91.35 | 118.8 | 146.2 | 173.6 | 201 | 228.4 |