* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
23W49 | 249.5 | +1.5 | +0.6% | 61.11 | 4.08 | 122.2 | 158.9 | 195.6 | 232.2 | 268.9 | 305.6 |
23W48 | 248 | +3.5 | +1.43% | 60.99 | 4.07 | 122 | 158.6 | 195.2 | 231.8 | 268.4 | 305 |
23W47 | 244.5 | +2.5 | +1.03% | 60.88 | 4.02 | 121.8 | 158.3 | 194.8 | 231.3 | 267.9 | 304.4 |
23W46 | 242 | -4 | -1.63% | 60.76 | 3.98 | 121.5 | 158 | 194.4 | 230.9 | 267.3 | 303.8 |
23W45 | 246 | -1 | -0.4% | 60.64 | 4.06 | 121.3 | 157.7 | 194.1 | 230.4 | 266.8 | 303.2 |
23W44 | 247 | +5 | +2.07% | 60.53 | 4.08 | 121.1 | 157.4 | 193.7 | 230 | 266.3 | 302.6 |
23W43 | 242 | +3.5 | +1.47% | 60.41 | 4.01 | 120.8 | 157.1 | 193.3 | 229.6 | 265.8 | 302 |
23W42 | 238.5 | +0.5 | +0.21% | 60.29 | 3.96 | 120.6 | 156.8 | 192.9 | 229.1 | 265.3 | 301.5 |
23W41 | 238 | +17 | +7.69% | 60.18 | 3.96 | 120.4 | 156.5 | 192.6 | 228.7 | 264.8 | 300.9 |
23W40 | 221 | -6.5 | -2.86% | 60.06 | 3.68 | 120.1 | 156.2 | 192.2 | 228.2 | 264.3 | 300.3 |
23W39 | 227.5 | -2 | -0.87% | 59.94 | 3.8 | 119.9 | 155.9 | 191.8 | 227.8 | 263.8 | 299.7 |
23W38 | 229.5 | -7 | -2.96% | 59.83 | 3.84 | 119.7 | 155.5 | 191.4 | 227.3 | 263.2 | 299.1 |
23W37 | 236.5 | +6.5 | +2.83% | 59.71 | 3.96 | 119.4 | 155.2 | 191.1 | 226.9 | 262.7 | 298.6 |
23W36 | 230 | +12 | +5.5% | 59.59 | 3.86 | 119.2 | 154.9 | 190.7 | 226.5 | 262.2 | 298 |
23W35 | 218 | -2 | -0.91% | 59.48 | 3.67 | 119 | 154.6 | 190.3 | 226 | 261.7 | 297.4 |
23W34 | 220 | -5 | -2.22% | 59.36 | 3.71 | 118.7 | 154.3 | 190 | 225.6 | 261.2 | 296.8 |
23W33 | 225 | +1.5 | +0.67% | 59.24 | 3.8 | 118.5 | 154 | 189.6 | 225.1 | 260.7 | 296.2 |
23W32 | 223.5 | -2 | -0.89% | 59.13 | 3.78 | 118.3 | 153.7 | 189.2 | 224.7 | 260.2 | 295.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W31 | 225.5 | +9.5 | +4.4% | 59.01 | 3.82 | 118 | 153.4 | 188.8 | 224.2 | 259.6 | 295 |
23W30 | 216 | +2 | +0.93% | 58.89 | 3.67 | 117.8 | 153.1 | 188.5 | 223.8 | 259.1 | 294.5 |
23W29 | 214 | +3.5 | +1.66% | 58.78 | 3.64 | 117.6 | 152.8 | 188.1 | 223.4 | 258.6 | 293.9 |
23W28 | 210.5 | -13 | -5.82% | 58.66 | 3.59 | 117.3 | 152.5 | 187.7 | 222.9 | 258.1 | 293.3 |
23W27 | 223.5 | +5.5 | +2.52% | 58.54 | 3.82 | 117.1 | 152.2 | 187.3 | 222.5 | 257.6 | 292.7 |
23W26 | 218 | +0.5 | +0.23% | 58.43 | 3.73 | 116.9 | 151.9 | 187 | 222 | 257.1 | 292.1 |
23W25 | 217.5 | -2.5 | -1.14% | 58.31 | 3.73 | 116.6 | 151.6 | 186.6 | 221.6 | 256.6 | 291.6 |
23W24 | 220 | -6.5 | -2.87% | 58.19 | 3.78 | 116.4 | 151.3 | 186.2 | 221.1 | 256.1 | 291 |
23W23 | 226.5 | +2 | +0.89% | 58.08 | 3.9 | 116.2 | 151 | 185.8 | 220.7 | 255.5 | 290.4 |
23W22 | 224.5 | 0 | 0% | 57.96 | 3.87 | 115.9 | 150.7 | 185.5 | 220.2 | 255 | 289.8 |
23W21 | 224.5 | +5.5 | +2.51% | 57.84 | 3.88 | 115.7 | 150.4 | 185.1 | 219.8 | 254.5 | 289.2 |
23W20 | 219 | -8 | -3.52% | 57.73 | 3.79 | 115.5 | 150.1 | 184.7 | 219.4 | 254 | 288.6 |
23W19 | 227 | +3.5 | +1.57% | 57.61 | 3.94 | 115.2 | 149.8 | 184.4 | 218.9 | 253.5 | 288 |
23W18 | 223.5 | +7 | +3.23% | 57.49 | 3.89 | 115 | 149.5 | 184 | 218.5 | 253 | 287.5 |
23W17 | 216.5 | +4.5 | +2.12% | 57.38 | 3.77 | 114.8 | 149.2 | 183.6 | 218 | 252.5 | 286.9 |
23W16 | 212 | -4.5 | -2.08% | 57.26 | 3.7 | 114.5 | 148.9 | 183.2 | 217.6 | 251.9 | 286.3 |
23W15 | 216.5 | +6 | +2.85% | 57.14 | 3.79 | 114.3 | 148.6 | 182.9 | 217.1 | 251.4 | 285.7 |
23W14 | 210.5 | -1 | -0.47% | 57.03 | 3.69 | 114.1 | 148.3 | 182.5 | 216.7 | 250.9 | 285.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W13 | 211.5 | -3 | -1.4% | 56.91 | 3.72 | 113.8 | 148 | 182.1 | 216.3 | 250.4 | 284.5 |
23W12 | 214.5 | -13.5 | -5.92% | 56.79 | 3.78 | 113.6 | 147.7 | 181.7 | 215.8 | 249.9 | 284 |
23W11 | 228 | -0.5 | -0.22% | 56.68 | 4.02 | 113.4 | 147.4 | 181.4 | 215.4 | 249.4 | 283.4 |
23W10 | 228.5 | -1 | -0.44% | 56.56 | 4.04 | 113.1 | 147.1 | 181 | 214.9 | 248.9 | 282.8 |
23W09 | 229.5 | +4 | +1.77% | 56.44 | 4.07 | 112.9 | 146.8 | 180.6 | 214.5 | 248.4 | 282.2 |
23W08 | 225.5 | +7.5 | +3.44% | 56.33 | 4 | 112.7 | 146.4 | 180.2 | 214 | 247.8 | 281.6 |
23W07 | 218 | +7.5 | +3.56% | 56.21 | 3.88 | 112.4 | 146.1 | 179.9 | 213.6 | 247.3 | 281 |
23W06 | 210.5 | +2.5 | +1.2% | 56.09 | 3.75 | 112.2 | 145.8 | 179.5 | 213.2 | 246.8 | 280.5 |
23W05 | 208 | +10.5 | +5.32% | 55.98 | 3.72 | 112 | 145.5 | 179.1 | 212.7 | 246.3 | 279.9 |
23W03 | 197.5 | +2 | +1.02% | 55.86 | 3.54 | 111.7 | 145.2 | 178.8 | 212.3 | 245.8 | 279.3 |
23W02 | 195.5 | +11.5 | +6.25% | 55.74 | 3.51 | 111.5 | 144.9 | 178.4 | 211.8 | 245.3 | 278.7 |
23W01 | 184 | +1 | +0.55% | 55.63 | 3.31 | 111.3 | 144.6 | 178 | 211.4 | 244.8 | 278.1 |
22W53 | 183 | +1 | +0.55% | 55.51 | 3.3 | 111 | 144.3 | 177.6 | 210.9 | 244.2 | 277.6 |
22W52 | 182 | -4 | -2.15% | 55.41 | 3.28 | 110.8 | 144.1 | 177.3 | 210.6 | 243.8 | 277.1 |
22W51 | 186 | -2.5 | -1.33% | 55.31 | 3.36 | 110.6 | 143.8 | 177 | 210.2 | 243.4 | 276.6 |
22W50 | 188.5 | +7 | +3.86% | 55.22 | 3.41 | 110.4 | 143.6 | 176.7 | 209.8 | 242.9 | 276.1 |
22W49 | 181.5 | +7 | +4.01% | 55.12 | 3.29 | 110.2 | 143.3 | 176.4 | 209.4 | 242.5 | 275.6 |
22W48 | 174.5 | +2 | +1.16% | 55.02 | 3.17 | 110 | 143.1 | 176.1 | 209.1 | 242.1 | 275.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W47 | 172.5 | +10.5 | +6.48% | 54.92 | 3.14 | 109.8 | 142.8 | 175.7 | 208.7 | 241.7 | 274.6 |
22W46 | 162 | +13 | +8.72% | 54.82 | 2.95 | 109.6 | 142.5 | 175.4 | 208.3 | 241.2 | 274.1 |
22W45 | 149 | +6.5 | +4.56% | 54.73 | 2.72 | 109.5 | 142.3 | 175.1 | 208 | 240.8 | 273.6 |
22W44 | 142.5 | -1 | -0.7% | 54.63 | 2.61 | 109.3 | 142 | 174.8 | 207.6 | 240.4 | 273.1 |
22W43 | 143.5 | -1.5 | -1.03% | 54.53 | 2.63 | 109.1 | 141.8 | 174.5 | 207.2 | 239.9 | 272.6 |
22W42 | 145 | -9 | -5.84% | 54.43 | 2.66 | 108.9 | 141.5 | 174.2 | 206.8 | 239.5 | 272.2 |
22W41 | 154 | +4 | +2.67% | 54.33 | 2.83 | 108.7 | 141.3 | 173.9 | 206.5 | 239.1 | 271.7 |
22W40 | 150 | -14.5 | -8.81% | 54.24 | 2.77 | 108.5 | 141 | 173.6 | 206.1 | 238.6 | 271.2 |
22W39 | 164.5 | -3 | -1.79% | 54.14 | 3.04 | 108.3 | 140.8 | 173.2 | 205.7 | 238.2 | 270.7 |
22W38 | 167.5 | +9.5 | +6.01% | 54.04 | 3.1 | 108.1 | 140.5 | 172.9 | 205.3 | 237.8 | 270.2 |
22W37 | 158 | +0.5 | +0.32% | 53.94 | 2.93 | 107.9 | 140.2 | 172.6 | 205 | 237.3 | 269.7 |
22W36 | 157.5 | -4 | -2.48% | 53.84 | 2.93 | 107.7 | 140 | 172.3 | 204.6 | 236.9 | 269.2 |
22W35 | 161.5 | +1 | +0.62% | 53.74 | 3 | 107.5 | 139.7 | 172 | 204.2 | 236.5 | 268.7 |
22W34 | 160.5 | -2 | -1.23% | 53.65 | 2.99 | 107.3 | 139.5 | 171.7 | 203.9 | 236 | 268.2 |
22W33 | 162.5 | +11.5 | +7.62% | 53.55 | 3.03 | 107.1 | 139.2 | 171.4 | 203.5 | 235.6 | 267.7 |
22W32 | 151 | -2 | -1.31% | 53.45 | 2.83 | 106.9 | 139 | 171 | 203.1 | 235.2 | 267.3 |
22W31 | 153 | +2 | +1.32% | 53.35 | 2.87 | 106.7 | 138.7 | 170.7 | 202.7 | 234.8 | 266.8 |
22W30 | 151 | +11 | +7.86% | 53.25 | 2.84 | 106.5 | 138.5 | 170.4 | 202.4 | 234.3 | 266.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W29 | 140 | 0 | 0% | 53.16 | 2.63 | 106.3 | 138.2 | 170.1 | 202 | 233.9 | 265.8 |
22W28 | 140 | -2 | -1.41% | 53.06 | 2.64 | 106.1 | 138 | 169.8 | 201.6 | 233.5 | 265.3 |
22W27 | 142 | -27 | -16% | 52.96 | 2.68 | 105.9 | 137.7 | 169.5 | 201.2 | 233 | 264.8 |
22W26 | 169 | -13 | -7.14% | 52.86 | 3.2 | 105.7 | 137.4 | 169.2 | 200.9 | 232.6 | 264.3 |
22W25 | 182 | +1 | +0.55% | 52.76 | 3.45 | 105.5 | 137.2 | 168.8 | 200.5 | 232.2 | 263.8 |
22W24 | 181 | +1 | +0.56% | 52.67 | 3.44 | 105.3 | 136.9 | 168.5 | 200.1 | 231.7 | 263.3 |
22W23 | 180 | +1.5 | +0.84% | 52.57 | 3.42 | 105.1 | 136.7 | 168.2 | 199.8 | 231.3 | 262.8 |
22W22 | 178.5 | +2.5 | +1.42% | 52.47 | 3.4 | 104.9 | 136.4 | 167.9 | 199.4 | 230.9 | 262.3 |
22W21 | 176 | +1.5 | +0.86% | 52.37 | 3.36 | 104.7 | 136.2 | 167.6 | 199 | 230.4 | 261.9 |
22W20 | 174.5 | -5 | -2.79% | 52.27 | 3.34 | 104.5 | 135.9 | 167.3 | 198.6 | 230 | 261.4 |
22W19 | 179.5 | 0 | 0% | 52.18 | 3.44 | 104.4 | 135.7 | 167 | 198.3 | 229.6 | 260.9 |
22W18 | 179.5 | -5.5 | -2.97% | 52.08 | 3.45 | 104.2 | 135.4 | 166.6 | 197.9 | 229.1 | 260.4 |
22W17 | 185 | +7 | +3.93% | 51.98 | 3.56 | 104 | 135.1 | 166.3 | 197.5 | 228.7 | 259.9 |
22W16 | 178 | -7.5 | -4.04% | 51.88 | 3.43 | 103.8 | 134.9 | 166 | 197.1 | 228.3 | 259.4 |
22W15 | 185.5 | -9.5 | -4.87% | 51.78 | 3.58 | 103.6 | 134.6 | 165.7 | 196.8 | 227.8 | 258.9 |
22W14 | 195 | -4.5 | -2.26% | 51.68 | 3.77 | 103.4 | 134.4 | 165.4 | 196.4 | 227.4 | 258.4 |
22W13 | 199.5 | +7 | +3.64% | 51.59 | 3.87 | 103.2 | 134.1 | 165.1 | 196 | 227 | 257.9 |
22W12 | 192.5 | +3.5 | +1.85% | 51.49 | 3.74 | 103 | 133.9 | 164.8 | 195.7 | 226.6 | 257.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W11 | 189 | +11.5 | +6.48% | 51.39 | 3.68 | 102.8 | 133.6 | 164.5 | 195.3 | 226.1 | 257 |
22W10 | 177.5 | +1.5 | +0.85% | 51.29 | 3.46 | 102.6 | 133.4 | 164.1 | 194.9 | 225.7 | 256.5 |
22W09 | 176 | -3.5 | -1.95% | 51.19 | 3.44 | 102.4 | 133.1 | 163.8 | 194.5 | 225.3 | 256 |
22W08 | 179.5 | -1 | -0.55% | 51.1 | 3.51 | 102.2 | 132.9 | 163.5 | 194.2 | 224.8 | 255.5 |
22W07 | 180.5 | +6 | +3.44% | 51 | 3.54 | 102 | 132.6 | 163.2 | 193.8 | 224.4 | 255 |
22W05 | 174.5 | -2.5 | -1.41% | 50.9 | 3.43 | 101.8 | 132.3 | 162.9 | 193.4 | 224 | 254.5 |
22W04 | 177 | -6.5 | -3.54% | 50.8 | 3.48 | 101.6 | 132.1 | 162.6 | 193 | 223.5 | 254 |
22W03 | 183.5 | -2.5 | -1.34% | 50.7 | 3.62 | 101.4 | 131.8 | 162.3 | 192.7 | 223.1 | 253.5 |
22W02 | 186 | +4.5 | +2.48% | 50.61 | 3.68 | 101.2 | 131.6 | 161.9 | 192.3 | 222.7 | 253 |
22W01 | 181.5 | +3.5 | +1.97% | 50.51 | 3.59 | 101 | 131.3 | 161.6 | 191.9 | 222.2 | 252.5 |
21W52 | 178 | +7 | +4.09% | 50.41 | 3.53 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252 |
21W51 | 171 | -1.5 | -0.87% | 50.45 | 3.39 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.3 |
21W50 | 172.5 | -4.5 | -2.54% | 50.49 | 3.42 | 101 | 131.3 | 161.6 | 191.9 | 222.2 | 252.5 |
21W49 | 177 | -0.5 | -0.28% | 50.53 | 3.5 | 101.1 | 131.4 | 161.7 | 192 | 222.3 | 252.7 |
21W48 | 177.5 | -12.5 | -6.58% | 50.57 | 3.51 | 101.1 | 131.5 | 161.8 | 192.2 | 222.5 | 252.9 |
21W47 | 190 | +3.5 | +1.88% | 50.61 | 3.75 | 101.2 | 131.6 | 162 | 192.3 | 222.7 | 253.1 |
21W46 | 186.5 | +2 | +1.08% | 50.65 | 3.68 | 101.3 | 131.7 | 162.1 | 192.5 | 222.9 | 253.3 |
21W45 | 184.5 | +1 | +0.54% | 50.7 | 3.64 | 101.4 | 131.8 | 162.2 | 192.6 | 223.1 | 253.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W44 | 183.5 | -0.5 | -0.27% | 50.74 | 3.62 | 101.5 | 131.9 | 162.4 | 192.8 | 223.2 | 253.7 |
21W43 | 184 | +4 | +2.22% | 50.78 | 3.62 | 101.6 | 132 | 162.5 | 193 | 223.4 | 253.9 |
21W42 | 180 | +2.5 | +1.41% | 50.82 | 3.54 | 101.6 | 132.1 | 162.6 | 193.1 | 223.6 | 254.1 |
21W41 | 177.5 | +4.5 | +2.6% | 50.86 | 3.49 | 101.7 | 132.2 | 162.7 | 193.3 | 223.8 | 254.3 |
21W40 | 173 | -1.5 | -0.86% | 50.9 | 3.4 | 101.8 | 132.3 | 162.9 | 193.4 | 224 | 254.5 |
21W39 | 174.5 | -10 | -5.42% | 50.94 | 3.43 | 101.9 | 132.4 | 163 | 193.6 | 224.1 | 254.7 |
21W38 | 184.5 | -0.5 | -0.27% | 50.98 | 3.62 | 102 | 132.6 | 163.1 | 193.7 | 224.3 | 254.9 |
21W37 | 185 | -7 | -3.65% | 51.02 | 3.63 | 102 | 132.7 | 163.3 | 193.9 | 224.5 | 255.1 |
21W36 | 192 | -1.5 | -0.78% | 51.06 | 3.76 | 102.1 | 132.8 | 163.4 | 194 | 224.7 | 255.3 |
21W35 | 193.5 | +5 | +2.65% | 51.1 | 3.79 | 102.2 | 132.9 | 163.5 | 194.2 | 224.9 | 255.5 |
21W34 | 188.5 | -9 | -4.56% | 51.14 | 3.69 | 102.3 | 133 | 163.7 | 194.3 | 225 | 255.7 |
21W33 | 197.5 | +6 | +3.13% | 51.18 | 3.86 | 102.4 | 133.1 | 163.8 | 194.5 | 225.2 | 255.9 |
21W32 | 191.5 | -4 | -2.05% | 51.23 | 3.74 | 102.5 | 133.2 | 163.9 | 194.7 | 225.4 | 256.1 |
21W31 | 195.5 | -5.5 | -2.74% | 51.27 | 3.81 | 102.5 | 133.3 | 164.1 | 194.8 | 225.6 | 256.3 |
21W30 | 201 | -7.5 | -3.6% | 51.31 | 3.92 | 102.6 | 133.4 | 164.2 | 195 | 225.8 | 256.5 |
21W29 | 208.5 | +2 | +0.97% | 51.35 | 4.06 | 102.7 | 133.5 | 164.3 | 195.1 | 225.9 | 256.7 |
21W28 | 206.5 | -2.5 | -1.2% | 51.39 | 4.02 | 102.8 | 133.6 | 164.4 | 195.3 | 226.1 | 256.9 |
21W27 | 209 | -7 | -3.24% | 51.43 | 4.06 | 102.9 | 133.7 | 164.6 | 195.4 | 226.3 | 257.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W26 | 216 | -6 | -2.7% | 51.47 | 4.2 | 102.9 | 133.8 | 164.7 | 195.6 | 226.5 | 257.4 |
21W25 | 222 | -14 | -5.93% | 51.51 | 4.31 | 103 | 133.9 | 164.8 | 195.7 | 226.6 | 257.6 |
21W24 | 236 | -2 | -0.84% | 51.55 | 4.58 | 103.1 | 134 | 165 | 195.9 | 226.8 | 257.8 |
21W23 | 238 | +5 | +2.15% | 51.59 | 4.61 | 103.2 | 134.1 | 165.1 | 196.1 | 227 | 258 |
21W22 | 233 | +5.5 | +2.42% | 51.63 | 4.51 | 103.3 | 134.2 | 165.2 | 196.2 | 227.2 | 258.2 |
21W21 | 227.5 | +4.5 | +2.02% | 51.67 | 4.4 | 103.3 | 134.4 | 165.4 | 196.4 | 227.4 | 258.4 |
21W20 | 223 | -11 | -4.7% | 51.72 | 4.31 | 103.4 | 134.5 | 165.5 | 196.5 | 227.5 | 258.6 |
21W19 | 234 | -9.5 | -3.9% | 51.76 | 4.52 | 103.5 | 134.6 | 165.6 | 196.7 | 227.7 | 258.8 |
21W18 | 243.5 | +1 | +0.41% | 51.8 | 4.7 | 103.6 | 134.7 | 165.7 | 196.8 | 227.9 | 259 |
21W17 | 242.5 | -18.5 | -7.09% | 51.84 | 4.68 | 103.7 | 134.8 | 165.9 | 197 | 228.1 | 259.2 |
21W16 | 261 | -4 | -1.51% | 51.88 | 5.03 | 103.8 | 134.9 | 166 | 197.1 | 228.3 | 259.4 |
21W15 | 265 | +16.5 | +6.64% | 51.92 | 5.1 | 103.8 | 135 | 166.1 | 197.3 | 228.4 | 259.6 |
21W14 | 248.5 | +1 | +0.4% | 51.96 | 4.78 | 103.9 | 135.1 | 166.3 | 197.4 | 228.6 | 259.8 |
21W13 | 247.5 | +4 | +1.64% | 52 | 4.76 | 104 | 135.2 | 166.4 | 197.6 | 228.8 | 260 |
21W12 | 243.5 | +10.5 | +4.51% | 52.04 | 4.68 | 104.1 | 135.3 | 166.5 | 197.8 | 229 | 260.2 |
21W11 | 233 | 0 | 0% | 52.08 | 4.47 | 104.2 | 135.4 | 166.7 | 197.9 | 229.2 | 260.4 |
21W10 | 233 | -4 | -1.69% | 52.12 | 4.47 | 104.2 | 135.5 | 166.8 | 198.1 | 229.3 | 260.6 |
21W09 | 237 | -5.5 | -2.27% | 52.16 | 4.54 | 104.3 | 135.6 | 166.9 | 198.2 | 229.5 | 260.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W08 | 242.5 | +2.5 | +1.04% | 52.2 | 4.65 | 104.4 | 135.7 | 167.1 | 198.4 | 229.7 | 261 |
21W06 | 240 | +1 | +0.42% | 52.25 | 4.59 | 104.5 | 135.8 | 167.2 | 198.5 | 229.9 | 261.2 |
21W05 | 239 | -14.5 | -5.72% | 52.29 | 4.57 | 104.6 | 135.9 | 167.3 | 198.7 | 230.1 | 261.4 |
21W04 | 253.5 | +21.5 | +9.27% | 52.33 | 4.84 | 104.7 | 136 | 167.4 | 198.8 | 230.2 | 261.6 |
21W03 | 232 | +11.5 | +5.22% | 52.37 | 4.43 | 104.7 | 136.2 | 167.6 | 199 | 230.4 | 261.8 |
21W02 | 220.5 | +4.5 | +2.08% | 52.41 | 4.21 | 104.8 | 136.3 | 167.7 | 199.2 | 230.6 | 262 |
21W01 | 216 | +4.5 | +2.13% | 52.45 | 4.12 | 104.9 | 136.4 | 167.8 | 199.3 | 230.8 | 262.2 |
20W52 | 211.5 | -3 | -1.4% | 52.49 | 4.03 | 105 | 136.5 | 168 | 199.5 | 231 | 262.4 |
20W51 | 214.5 | -0.5 | -0.23% | 52.34 | 4.1 | 104.7 | 136.1 | 167.5 | 198.9 | 230.3 | 261.7 |