| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388.5 | 400 | -11.5 | -2.88% | 10% | 409 | 418 | 378 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,746 | 39.24億 | 13,901 | 0.7張/筆 | 402.6元 | 6.01 | 15.65 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,124 | 39.99億 | 13,013 | 0.8張/筆 | 395元 | +22.5 (+5.96%) | 連漲連跌: 首日下跌 ( -11.5元 / -2.88%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24M03 | 388.5 | +95 | +32.4% | 64.66 | 6.01 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24M02 | 293.5 | +16.5 | +5.96% | 64.66 | 4.54 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 24M01 | 277 | +12.5 | +4.73% | 64.66 | 4.28 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 23M12 | 264.5 | +20 | +8.18% | 64.66 | 4.09 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 23M11 | 244.5 | +4.5 | +1.88% | 63.9 | 3.83 | 127.8 | 166.1 | 204.5 | 242.8 | 281.1 | 319.5 | 23M10 | 240 | +12.5 | +5.49% | 63.14 | 3.8 | 126.3 | 164.2 | 202 | 239.9 | 277.8 | 315.7 | 23M09 | 227.5 | +10 | +4.6% | 62.37 | 3.65 | 124.7 | 162.2 | 199.6 | 237 | 274.4 | 311.9 | 23M08 | 217.5 | -3 | -1.36% | 61.61 | 3.53 | 123.2 | 160.2 | 197.2 | 234.1 | 271.1 | 308 | 23M07 | 220.5 | +2.5 | +1.15% | 60.85 | 3.62 | 121.7 | 158.2 | 194.7 | 231.2 | 267.7 | 304.2 | 23M06 | 218 | -11 | -4.8% | 60.08 | 3.63 | 120.2 | 156.2 | 192.3 | 228.3 | 264.4 | 300.4 | 23M05 | 229 | +12.5 | +5.77% | 59.32 | 3.86 | 118.6 | 154.2 | 189.8 | 225.4 | 261 | 296.6 | 23M04 | 216.5 | +5 | +2.36% | 58.56 | 3.7 | 117.1 | 152.3 | 187.4 | 222.5 | 257.7 | 292.8 | 23M03 | 211.5 | -14 | -6.21% | 57.8 | 3.66 | 115.6 | 150.3 | 185 | 219.6 | 254.3 | 289 | 23M02 | 225.5 | +19.5 | +9.47% | 57.04 | 3.95 | 114.1 | 148.3 | 182.5 | 216.7 | 251 | 285.2 | 23M01 | 206 | +23 | +12.6% | 56.27 | 3.66 | 112.5 | 146.3 | 180.1 | 213.8 | 247.6 | 281.4 | 22M12 | 183 | +4 | +2.23% | 55.51 | 3.3 | 111 | 144.3 | 177.6 | 210.9 | 244.2 | 277.6 | 22M11 | 179 | +34 | +23.4% | 55.08 | 3.25 | 110.2 | 143.2 | 176.3 | 209.3 | 242.4 | 275.4 | 22M10 | 145 | -5 | -3.33% | 54.66 | 2.65 | 109.3 | 142.1 | 174.9 | 207.7 | 240.5 | 273.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22M09 | 150 | -8.5 | -5.36% | 54.24 | 2.77 | 108.5 | 141 | 173.6 | 206.1 | 238.6 | 271.2 | 22M08 | 158.5 | +5.5 | +3.59% | 53.81 | 2.95 | 107.6 | 139.9 | 172.2 | 204.5 | 236.8 | 269 | 22M07 | 153 | +5.5 | +3.73% | 53.38 | 2.87 | 106.8 | 138.8 | 170.8 | 202.9 | 234.9 | 266.9 | 22M06 | 147.5 | -33 | -18.3% | 52.96 | 2.79 | 105.9 | 137.7 | 169.5 | 201.2 | 233 | 264.8 | 22M05 | 180.5 | +1 | +0.56% | 52.54 | 3.44 | 105.1 | 136.6 | 168.1 | 199.6 | 231.2 | 262.7 | 22M04 | 179.5 | -15.5 | -7.95% | 52.11 | 3.44 | 104.2 | 135.5 | 166.8 | 198 | 229.3 | 260.6 | 22M03 | 195 | +19 | +10.8% | 51.68 | 3.77 | 103.4 | 134.4 | 165.4 | 196.4 | 227.4 | 258.4 | 22M02 | 176 | +1.5 | +0.86% | 51.26 | 3.43 | 102.5 | 133.3 | 164 | 194.8 | 225.5 | 256.3 | 22M01 | 174.5 | -7 | -3.86% | 50.83 | 3.43 | 101.7 | 132.2 | 162.7 | 193.2 | 223.7 | 254.2 | 21M12 | 181.5 | +3 | +1.68% | 50.41 | 3.6 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252 | 21M11 | 178.5 | -5 | -2.72% | 50.58 | 3.53 | 101.2 | 131.5 | 161.9 | 192.2 | 222.6 | 252.9 | 21M10 | 183.5 | +6.5 | +3.67% | 50.76 | 3.62 | 101.5 | 132 | 162.4 | 192.9 | 223.3 | 253.8 | 21M09 | 177 | -22 | -11.1% | 50.93 | 3.48 | 101.9 | 132.4 | 163 | 193.5 | 224.1 | 254.6 | 21M08 | 199 | +3.5 | +1.79% | 51.1 | 3.89 | 102.2 | 132.9 | 163.5 | 194.2 | 224.9 | 255.5 | 21M07 | 195.5 | -17 | -8% | 51.28 | 3.81 | 102.6 | 133.3 | 164.1 | 194.9 | 225.6 | 256.4 | 21M06 | 212.5 | -18.5 | -8.01% | 51.45 | 4.13 | 102.9 | 133.8 | 164.6 | 195.5 | 226.4 | 257.2 | 21M05 | 231 | -12.5 | -5.13% | 51.62 | 4.47 | 103.2 | 134.2 | 165.2 | 196.2 | 227.1 | 258.1 | 21M04 | 243.5 | -4 | -1.62% | 51.8 | 4.7 | 103.6 | 134.7 | 165.7 | 196.8 | 227.9 | 259 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21M03 | 247.5 | +10.5 | +4.43% | 51.97 | 4.76 | 103.9 | 135.1 | 166.3 | 197.5 | 228.7 | 259.8 | 21M02 | 237 | -2 | -0.84% | 52.14 | 4.55 | 104.3 | 135.6 | 166.9 | 198.1 | 229.4 | 260.7 | 21M01 | 239 | +23 | +10.6% | 52.32 | 4.57 | 104.6 | 136 | 167.4 | 198.8 | 230.2 | 261.6 | 20M12 | 216 | -12.5 | -5.47% | 52.49 | 4.12 | 105 | 136.5 | 168 | 199.5 | 231 | 262.4 | 20M11 | 228.5 | +30 | +15.1% | 51.86 | 4.41 | 103.7 | 134.8 | 166 | 197.1 | 228.2 | 259.3 | 20M10 | 198.5 | +3.5 | +1.79% | 51.23 | 3.87 | 102.5 | 133.2 | 163.9 | 194.7 | 225.4 | 256.2 | 20M09 | 195 | -11 | -5.34% | 50.6 | 3.85 | 101.2 | 131.6 | 161.9 | 192.3 | 222.7 | 253 | 20M08 | 206 | +0.5 | +0.24% | 49.98 | 4.12 | 99.95 | 129.9 | 159.9 | 189.9 | 219.9 | 249.9 | 20M07 | 205.5 | +4.5 | +2.24% | 49.35 | 4.16 | 98.7 | 128.3 | 157.9 | 187.5 | 217.1 | 246.7 | 20M06 | 201 | -9 | -4.29% | 48.72 | 4.13 | 97.44 | 126.7 | 155.9 | 185.1 | 214.4 | 243.6 | 20M05 | 210 | +20.5 | +10.8% | 48.09 | 4.37 | 96.18 | 125 | 153.9 | 182.7 | 211.6 | 240.5 | 20M04 | 189.5 | +24 | +14.5% | 47.46 | 3.99 | 94.93 | 123.4 | 151.9 | 180.4 | 208.8 | 237.3 | 20M03 | 165.5 | -18 | -9.81% | 46.84 | 3.53 | 93.67 | 121.8 | 149.9 | 178 | 206.1 | 234.2 | 20M02 | 183.5 | -4.5 | -2.39% | 46.21 | 3.97 | 92.41 | 120.1 | 147.9 | 175.6 | 203.3 | 231 | 20M01 | 188 | -8 | -4.08% | 45.58 | 4.12 | 91.16 | 118.5 | 145.9 | 173.2 | 200.5 | 227.9 | 19M12 | 196 | +20.5 | +11.7% | 44.95 | 4.36 | 89.9 | 116.9 | 143.8 | 170.8 | 197.8 | 224.8 | 19M11 | 175.5 | +17 | +10.7% | 44.38 | 3.95 | 88.75 | 115.4 | 142 | 168.6 | 195.3 | 221.9 | 19M10 | 158.5 | -6 | -3.65% | 43.8 | 3.62 | 87.6 | 113.9 | 140.2 | 166.4 | 192.7 | 219 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19M09 | 164.5 | +9.5 | +6.13% | 43.23 | 3.81 | 86.46 | 112.4 | 138.3 | 164.3 | 190.2 | 216.1 | 19M08 | 155 | -3.5 | -2.21% | 42.65 | 3.63 | 85.31 | 110.9 | 136.5 | 162.1 | 187.7 | 213.3 | 19M07 | 158.5 | +6.5 | +4.28% | 42.08 | 3.77 | 84.16 | 109.4 | 134.7 | 159.9 | 185.1 | 210.4 | 19M06 | 152 | +6.5 | +4.47% | 41.5 | 3.66 | 83.01 | 107.9 | 132.8 | 157.7 | 182.6 | 207.5 | 19M05 | 145.5 | +8 | +5.82% | 40.93 | 3.55 | 81.86 | 106.4 | 131 | 155.5 | 180.1 | 204.7 | 19M04 | 137.5 | +29 | +26.7% | 40.36 | 3.41 | 80.71 | 104.9 | 129.1 | 153.4 | 177.6 | 201.8 | 19M03 | 108.5 | +4 | +3.83% | 39.78 | 2.73 | 79.56 | 103.4 | 127.3 | 151.2 | 175 | 198.9 | 19M02 | 104.5 | +10.5 | +11.2% | 39.21 | 2.67 | 78.42 | 101.9 | 125.5 | 149 | 172.5 | 196 | 19M01 | 94 | +4.3 | +4.79% | 38.63 | 2.43 | 77.27 | 100.4 | 123.6 | 146.8 | 170 | 193.2 | 18M12 | 89.7 | +25.8 | +40.4% | 38.06 | 2.36 | 76.12 | 98.96 | 121.8 | 144.6 | 167.5 | 190.3 | 18M11 | 63.9 | +8.6 | +15.6% | 37.13 | 1.72 | 74.26 | 96.53 | 118.8 | 141.1 | 163.4 | 185.6 | 18M10 | 55.3 | -3.6 | -6.11% | 36.2 | 1.53 | 72.39 | 94.11 | 115.8 | 137.5 | 159.3 | 181 | 18M09 | 58.9 | -3.1 | -5% | 35.26 | 1.67 | 70.53 | 91.68 | 112.8 | 134 | 155.2 | 176.3 | 18M08 | 62 | +3.6 | +6.16% | 34.33 | 1.81 | 68.66 | 89.26 | 109.9 | 130.5 | 151.1 | 171.6 | 18M07 | 58.4 | -8 | -12% | 33.4 | 1.75 | 66.8 | 86.83 | 106.9 | 126.9 | 146.9 | 167 | 18M06 | 66.4 | +2.2 | +3.43% | 32.47 | 2.05 | 64.93 | 84.41 | 103.9 | 123.4 | 142.8 | 162.3 | 18M05 | 64.2 | +0.1 | +0.16% | 31.53 | 2.04 | 63.07 | 81.98 | 100.9 | 119.8 | 138.7 | 157.7 | 18M04 | 64.1 | -1.5 | -2.29% | 30.6 | 2.09 | 61.2 | 79.56 | 97.92 | 116.3 | 134.6 | 153 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 18M03 | 65.6 | +7.5 | +12.9% | 29.67 | 2.21 | 59.34 | 77.14 | 94.94 | 112.7 | 130.5 | 148.3 | 18M02 | 58.1 | -1.2 | -2.02% | 28.74 | 2.02 | 57.47 | 74.71 | 91.95 | 109.2 | 126.4 | 143.7 | 18M01 | 59.3 | +0.6 | +1.02% | 27.8 | 2.13 | 55.6 | 72.29 | 88.97 | 105.6 | 122.3 | 139 | 17M12 | 58.7 | -0.1 | -0.17% | 26.87 | 2.18 | 53.74 | 69.86 | 85.98 | 102.1 | 118.2 | 134.4 | 17M11 | 58.8 | +4.8 | +8.89% | 26.95 | 2.18 | 53.89 | 70.06 | 86.23 | 102.4 | 118.6 | 134.7 | 17M10 | 54 | +2.4 | +4.65% | 27.02 | 2 | 54.05 | 70.26 | 86.47 | 102.7 | 118.9 | 135.1 | 17M09 | 51.6 | -2.7 | -4.97% | 27.1 | 1.9 | 54.2 | 70.46 | 86.72 | 103 | 119.2 | 135.5 | 17M08 | 54.3 | -2.5 | -4.4% | 27.18 | 2 | 54.35 | 70.66 | 86.97 | 103.3 | 119.6 | 135.9 | 17M07 | 56.8 | -13.4 | -19.1% | 27.25 | 2.08 | 54.51 | 70.86 | 87.21 | 103.6 | 119.9 | 136.3 | 17M06 | 70.2 | -1.7 | -2.36% | 27.33 | 2.57 | 54.66 | 71.06 | 87.46 | 103.9 | 120.3 | 136.6 | 17M05 | 71.9 | +7.5 | +11.6% | 27.41 | 2.62 | 54.81 | 71.26 | 87.7 | 104.1 | 120.6 | 137 | 17M04 | 64.4 | -2.4 | -3.59% | 27.48 | 2.34 | 54.97 | 71.46 | 87.95 | 104.4 | 120.9 | 137.4 | 17M03 | 66.8 | +7.3 | +12.3% | 27.56 | 2.42 | 55.12 | 71.66 | 88.19 | 104.7 | 121.3 | 137.8 | 17M02 | 59.5 | +8.2 | +16% | 27.64 | 2.15 | 55.27 | 71.86 | 88.44 | 105 | 121.6 | 138.2 | 17M01 | 51.3 | +2 | +4.06% | 27.71 | 1.85 | 55.43 | 72.05 | 88.68 | 105.3 | 121.9 | 138.6 | 16M12 | 49.3 | +1.15 | +2.39% | 27.79 | 1.77 | 55.58 | 72.25 | 88.93 | 105.6 | 122.3 | 139 | 16M11 | 48.15 | +0.8 | +1.69% | 27.64 | 1.74 | 55.29 | 71.88 | 88.46 | 105.1 | 121.6 | 138.2 | 16M10 | 47.35 | -0.3 | -0.63% | 27.5 | 1.72 | 55 | 71.5 | 88 | 104.5 | 121 | 137.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 16M09 | 47.65 | -2 | -4.03% | 27.36 | 1.74 | 54.71 | 71.12 | 87.54 | 103.9 | 120.4 | 136.8 | 16M08 | 49.65 | +1.95 | +4.09% | 27.21 | 1.82 | 54.42 | 70.75 | 87.07 | 103.4 | 119.7 | 136 | 16M07 | 47.7 | -0.35 | -0.73% | 27.06 | 1.76 | 54.13 | 70.37 | 86.61 | 102.8 | 119.1 | 135.3 | 16M06 | 48.05 | -0.6 | -1.23% | 26.92 | 1.78 | 53.84 | 69.99 | 86.14 | 102.3 | 118.4 | 134.6 | 16M05 | 48.65 | +3.15 | +6.92% | 26.78 | 1.82 | 53.55 | 69.61 | 85.68 | 101.7 | 117.8 | 133.9 | 16M04 | 45.5 | -5.5 | -10.8% | 26.63 | 1.71 | 53.26 | 69.24 | 85.22 | 101.2 | 117.2 | 133.2 | 16M03 | 51 | +1.35 | +2.72% | 26.48 | 1.93 | 52.97 | 68.86 | 84.75 | 100.6 | 116.5 | 132.4 | 16M02 | 49.65 | +6.8 | +15.9% | 26.34 | 1.88 | 52.68 | 68.48 | 84.29 | 100.1 | 115.9 | 131.7 | 16M01 | 42.85 | +0.35 | +0.82% | 26.2 | 1.64 | 52.39 | 68.11 | 83.82 | 99.54 | 115.3 | 131 | 15M12 | 42.5 | +0.7 | +1.67% | 26.05 | 1.63 | 52.1 | 67.73 | 83.36 | 98.99 | 114.6 | 130.2 | 15M11 | 41.8 | +3.45 | +9% | 25.82 | 1.62 | 51.65 | 67.14 | 82.63 | 98.13 | 113.6 | 129.1 | 15M10 | 38.35 | +2.9 | +8.18% | 25.6 | 1.5 | 51.19 | 66.55 | 81.91 | 97.27 | 112.6 | 128 | 15M09 | 35.45 | +5.05 | +16.6% | 25.37 | 1.4 | 50.74 | 65.96 | 81.18 | 96.41 | 111.6 | 126.8 | 15M08 | 30.4 | -0.8 | -2.56% | 25.14 | 1.21 | 50.29 | 65.37 | 80.46 | 95.54 | 110.6 | 125.7 | 15M07 | 31.2 | -2.15 | -6.45% | 24.92 | 1.25 | 49.83 | 64.78 | 79.73 | 94.68 | 109.6 | 124.6 | 15M06 | 33.35 | -1.45 | -4.17% | 24.69 | 1.35 | 49.38 | 64.19 | 79.01 | 93.82 | 108.6 | 123.4 | 15M05 | 34.8 | -0.75 | -2.11% | 24.46 | 1.42 | 48.93 | 63.6 | 78.28 | 92.96 | 107.6 | 122.3 | 15M04 | 35.55 | +2.35 | +7.08% | 24.24 | 1.47 | 48.47 | 63.02 | 77.56 | 92.1 | 106.6 | 121.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 15M03 | 33.2 | +0.7 | +2.15% | 24.01 | 1.38 | 48.02 | 62.43 | 76.83 | 91.24 | 105.6 | 120 | 15M02 | 32.5 | +1.65 | +5.35% | 23.78 | 1.37 | 47.57 | 61.84 | 76.11 | 90.38 | 104.6 | 118.9 | 15M01 | 30.85 | +0.55 | +1.82% | 23.56 | 1.31 | 47.11 | 61.25 | 75.38 | 89.52 | 103.6 | 117.8 | 14M12 | 30.3 | +1.2 | +4.12% | 23.33 | 1.3 | 46.66 | 60.66 | 74.66 | 88.65 | 102.7 | 116.6 | 14M11 | 29.1 | +0.25 | +0.87% | 23.25 | 1.25 | 46.49 | 60.44 | 74.39 | 88.34 | 102.3 | 116.2 | 14M10 | 28.85 | -1.35 | -4.47% | 23.16 | 1.25 | 46.33 | 60.22 | 74.12 | 88.02 | 101.9 | 115.8 | 14M09 | 30.2 | -1.15 | -3.67% | 23.08 | 1.31 | 46.16 | 60.01 | 73.86 | 87.7 | 101.6 | 115.4 | 14M08 | 31.35 | +2.55 | +8.85% | 23 | 1.36 | 45.99 | 59.79 | 73.59 | 87.39 | 101.2 | 115 | 14M07 | 28.8 | -4.6 | -13.8% | 22.91 | 1.26 | 45.83 | 59.57 | 73.32 | 87.07 | 100.8 | 114.6 | 14M06 | 33.4 | -0.6 | -1.76% | 22.83 | 1.46 | 45.66 | 59.36 | 73.06 | 86.75 | 100.5 | 114.2 | 14M05 | 34 | +1.1 | +3.34% | 22.75 | 1.49 | 45.49 | 59.14 | 72.79 | 86.44 | 100.1 | 113.7 | 14M04 | 32.9 | -5.35 | -14% | 22.66 | 1.45 | 45.33 | 58.92 | 72.52 | 86.12 | 99.72 | 113.3 | 14M03 | 38.25 | -2.4 | -5.9% | 22.58 | 1.69 | 45.16 | 58.71 | 72.26 | 85.8 | 99.35 | 112.9 | 14M02 | 40.65 | +1.85 | +4.77% | 22.5 | 1.81 | 44.99 | 58.49 | 71.99 | 85.49 | 98.99 | 112.5 | 14M01 | 38.8 | +1.9 | +5.15% | 22.41 | 1.73 | 44.83 | 58.27 | 71.72 | 85.17 | 98.62 | 112.1 | 13M12 | 36.9 | +2.05 | +5.88% | 22.33 | 1.65 | 44.66 | 58.06 | 71.46 | 84.85 | 98.25 | 111.6 | 13M11 | 34.85 | +2.4 | +7.4% | 22.11 | 1.58 | 44.21 | 57.48 | 70.74 | 84 | 97.27 | 110.5 | 13M10 | 32.45 | +1.95 | +6.39% | 21.88 | 1.48 | 43.76 | 56.89 | 70.02 | 83.15 | 96.28 | 109.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 13M09 | 30.5 | -0.3 | -0.97% | 21.66 | 1.41 | 43.32 | 56.31 | 69.3 | 82.3 | 95.29 | 108.3 | 13M08 | 30.8 | +1.6 | +5.48% | 21.43 | 1.44 | 42.87 | 55.73 | 68.59 | 81.45 | 94.31 | 107.2 | 13M07 | 29.2 | -0.1 | -0.34% | 21.21 | 1.38 | 42.42 | 55.14 | 67.87 | 80.59 | 93.32 | 106 | 13M06 | 29.3 | -2.9 | -9.01% | 20.98 | 1.4 | 41.97 | 54.56 | 67.15 | 79.74 | 92.33 | 104.9 | 13M05 | 32.2 | +2.55 | +8.6% | 20.76 | 1.55 | 41.52 | 53.98 | 66.43 | 78.89 | 91.35 | 103.8 | 13M04 | 29.65 | +1.35 | +4.77% | 20.54 | 1.44 | 41.07 | 53.4 | 65.72 | 78.04 | 90.36 | 102.7 | 13M03 | 28.3 | +2.1 | +8.02% | 20.31 | 1.39 | 40.62 | 52.81 | 65 | 77.19 | 89.38 | 101.6 | 13M02 | 26.2 | +1.5 | +6.07% | 20.09 | 1.3 | 40.18 | 52.23 | 64.28 | 76.34 | 88.39 | 100.4 | 13M01 | 24.7 | +0.3 | +1.23% | 19.86 | 1.24 | 39.73 | 51.65 | 63.57 | 75.48 | 87.4 | 99.32 | 12M12 | 24.4 | -0.4 | -1.61% | 19.64 | 1.24 | 39.28 | 51.06 | 62.85 | 74.63 | 86.42 | 98.2 | 12M11 | 24.8 | -0.85 | -3.31% | 19.72 | 1.26 | 39.44 | 51.28 | 63.11 | 74.95 | 86.78 | 98.61 | 12M10 | 25.65 | +0.8 | +3.22% | 19.8 | 1.3 | 39.61 | 51.49 | 63.38 | 75.26 | 87.14 | 99.02 | 12M09 | 24.85 | +0.75 | +3.11% | 19.89 | 1.25 | 39.78 | 51.71 | 63.64 | 75.57 | 87.51 | 99.44 | 12M08 | 24.1 | -0.05 | -0.21% | 19.97 | 1.21 | 39.94 | 51.92 | 63.9 | 75.89 | 87.87 | 99.85 | 12M07 | 24.15 | -4.05 | -14.4% | 20.05 | 1.2 | 40.1 | 52.14 | 64.17 | 76.2 | 88.23 | 100.3 | 12M06 | 28.2 | +0.85 | +3.11% | 20.13 | 1.4 | 40.27 | 52.35 | 64.43 | 76.51 | 88.59 | 100.7 | 12M05 | 27.35 | -0.9 | -3.19% | 20.22 | 1.35 | 40.44 | 52.57 | 64.7 | 76.83 | 88.96 | 101.1 | 12M04 | 28.25 | -5.9 | -17.3% | 20.3 | 1.39 | 40.6 | 52.78 | 64.96 | 77.14 | 89.32 | 101.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 12M03 | 34.15 | +3.25 | +10.5% | 20.38 | 1.68 | 40.76 | 52.99 | 65.22 | 77.45 | 89.68 | 101.9 | 12M02 | 30.9 | +2.65 | +9.38% | 20.46 | 1.51 | 40.93 | 53.21 | 65.49 | 77.77 | 90.05 | 102.3 | 12M01 | 28.25 | +2.7 | +10.6% | 20.55 | 1.37 | 41.1 | 53.42 | 65.75 | 78.08 | 90.41 | 102.7 | 11M12 | 25.55 | -0.5 | -1.92% | 20.63 | 1.24 | 41.26 | 53.64 | 66.02 | 78.39 | 90.77 | 103.2 | 11M11 | 26.05 | -4.35 | -14.3% | 20.68 | 1.26 | 41.37 | 53.78 | 66.19 | 78.6 | 91.01 | 103.4 | 11M10 | 30.4 | +1.3 | +4.47% | 20.74 | 1.47 | 41.47 | 53.92 | 66.36 | 78.8 | 91.24 | 103.7 | 11M09 | 29.1 | -0.15 | -0.51% | 20.79 | 1.4 | 41.58 | 54.05 | 66.53 | 79 | 91.48 | 104 | 11M08 | 29.25 | -2.5 | -7.87% | 20.84 | 1.4 | 41.69 | 54.19 | 66.7 | 79.2 | 91.71 | 104.2 | 11M07 | 31.75 | -10.5 | -24.9% | 20.9 | 1.52 | 41.79 | 54.33 | 66.87 | 79.41 | 91.95 | 104.5 | 11M06 | 42.25 | -0.95 | -2.2% | 20.95 | 2.02 | 41.9 | 54.47 | 67.04 | 79.61 | 92.18 | 104.8 | 11M05 | 43.2 | -0.45 | -1.03% | 21 | 2.06 | 42.01 | 54.61 | 67.21 | 79.81 | 92.41 | 105 | 11M04 | 43.65 | +2.7 | +6.59% | 21.06 | 2.07 | 42.11 | 54.75 | 67.38 | 80.02 | 92.65 | 105.3 | 11M03 | 40.95 | -0.25 | -0.61% | 21.11 | 1.94 | 42.22 | 54.89 | 67.55 | 80.22 | 92.88 | 105.6 | 11M02 | 41.2 | -2.8 | -6.36% | 21.16 | 1.95 | 42.33 | 55.02 | 67.72 | 80.42 | 93.12 | 105.8 | 11M01 | 44 | +2.25 | +5.39% | 21.22 | 2.07 | 42.43 | 55.16 | 67.89 | 80.62 | 93.35 | 106.1 | 10M12 | 41.75 | +1.2 | +2.96% | 21.27 | 1.96 | 42.54 | 55.3 | 68.06 | 80.83 | 93.59 | 106.4 | 10M11 | 40.55 | -0.9 | -2.17% | 20.91 | 1.94 | 41.82 | 54.37 | 66.91 | 79.46 | 92 | 104.6 | 10M10 | 41.45 | -0.1 | -0.24% | 20.55 | 2.02 | 41.1 | 53.43 | 65.76 | 78.09 | 90.42 | 102.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 10M09 | 41.55 | -5.9 | -12.4% | 20.19 | 2.06 | 40.38 | 52.49 | 64.61 | 76.72 | 88.84 | 100.9 | 10M08 | 47.45 | +7 | +17.3% | 19.83 | 2.39 | 39.66 | 51.56 | 63.46 | 75.35 | 87.25 | 99.15 | 10M07 | 40.45 | +9.85 | +32.2% | 19.47 | 2.08 | 38.94 | 50.62 | 62.3 | 73.99 | 85.67 | 97.35 | 10M06 | 30.6 | +1.2 | +4.08% | 19.11 | 1.6 | 38.22 | 49.69 | 61.15 | 72.62 | 84.08 | 95.55 | 10M05 | 29.4 | -1.25 | -4.08% | 18.75 | 1.57 | 37.5 | 48.75 | 60 | 71.25 | 82.5 | 93.75 | 10M04 | 30.65 | -0.2 | -0.65% | 18.39 | 1.67 | 36.78 | 47.81 | 58.85 | 69.88 | 80.92 | 91.95 | 10M03 | 30.85 | -0.4 | -1.28% | 18.03 | 1.71 | 36.06 | 46.88 | 57.7 | 68.51 | 79.33 | 90.15 | 10M02 | 31.25 | +2.55 | +8.89% | 17.67 | 1.77 | 35.34 | 45.94 | 56.54 | 67.15 | 77.75 | 88.35 | 10M01 | 28.7 | +1.05 | +3.8% | 17.31 | 1.66 | 34.62 | 45.01 | 55.39 | 65.78 | 76.16 | 86.55 | 09M12 | 27.65 | +3.15 | +12.9% | 16.95 | 1.63 | 33.9 | 44.07 | 54.24 | 64.41 | 74.58 | 84.75 | 09M11 | 24.5 | +7.5 | +44.1% | 16.9 | 1.45 | 33.81 | 43.95 | 54.09 | 64.23 | 74.37 | 84.52 | 09M10 | 17 | +1.15 | +7.26% | 16.86 | 1.01 | 33.71 | 43.83 | 53.94 | 64.06 | 74.17 | 84.28 | 09M09 | 15.85 | +1.1 | +7.46% | 16.81 | 0.94 | 33.62 | 43.71 | 53.79 | 63.88 | 73.96 | 84.05 | 09M08 | 14.75 | -1.5 | -9.23% | 16.76 | 0.88 | 33.53 | 43.58 | 53.64 | 63.7 | 73.76 | 83.82 | 09M07 | 16.25 | +1.25 | +8.33% | 16.72 | 0.97 | 33.43 | 43.46 | 53.49 | 63.52 | 73.55 | 83.58 | 09M06 | 15 | -0.15 | -0.99% | 16.67 | 0.9 | 33.34 | 43.34 | 53.34 | 63.35 | 73.35 | 83.35 | 09M05 | 15.15 | +0.8 | +5.57% | 16.62 | 0.91 | 33.25 | 43.22 | 53.19 | 63.17 | 73.14 | 83.12 | 09M04 | 14.35 | +1.1 | +8.3% | 16.58 | 0.87 | 33.15 | 43.1 | 53.05 | 62.99 | 72.94 | 82.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 09M03 | 13.25 | +1.85 | +16.2% | 16.53 | 0.8 | 33.06 | 42.98 | 52.9 | 62.81 | 72.73 | 82.65 | 09M02 | 11.4 | +0.6 | +5.56% | 16.48 | 0.69 | 32.97 | 42.86 | 52.75 | 62.64 | 72.53 | 82.42 | 09M01 | 10.8 | -0.2 | -1.82% | 16.44 | 0.66 | 32.87 | 42.74 | 52.6 | 62.46 | 72.32 | 82.18 | 08M12 | 11 | -0.9 | -7.56% | 16.39 | 0.67 | 32.78 | 42.61 | 52.45 | 62.28 | 72.12 | 81.95 | 08M11 | 11.9 | -1.9 | -13.8% | 16.57 | 0.72 | 33.14 | 43.08 | 53.02 | 62.97 | 72.91 | 82.85 | 08M10 | 13.8 | -3.4 | -19.8% | 16.75 | 0.82 | 33.5 | 43.55 | 53.6 | 63.65 | 73.7 | 83.75 | 08M09 | 17.2 | -5.4 | -23.9% | 16.93 | 1.02 | 33.86 | 44.02 | 54.18 | 64.33 | 74.49 | 84.65 | 08M08 | 22.6 | +0.15 | +0.67% | 17.11 | 1.32 | 34.22 | 44.49 | 54.75 | 65.02 | 75.28 | 85.55 | 08M07 | 22.45 | -3.05 | -12% | 17.29 | 1.3 | 34.58 | 44.95 | 55.33 | 65.7 | 76.08 | 86.45 | 08M06 | 25.5 | -2.6 | -9.25% | 17.47 | 1.46 | 34.94 | 45.42 | 55.9 | 66.39 | 76.87 | 87.35 | 08M05 | 28.1 | -1.25 | -4.26% | 17.65 | 1.59 | 35.3 | 45.89 | 56.48 | 67.07 | 77.66 | 88.25 | 08M04 | 29.35 | +0.7 | +2.44% | 17.83 | 1.65 | 35.66 | 46.36 | 57.06 | 67.75 | 78.45 | 89.15 | 08M03 | 28.65 | +1.2 | +4.37% | 18.01 | 1.59 | 36.02 | 46.83 | 57.63 | 68.44 | 79.24 | 90.05 | 08M02 | 27.45 | +1.7 | +6.6% | 18.19 | 1.51 | 36.38 | 47.29 | 58.21 | 69.12 | 80.04 | 90.95 | 08M01 | 25.75 | -1.05 | -3.92% | 18.37 | 1.4 | 36.74 | 47.76 | 58.78 | 69.81 | 80.83 | 91.85 | 07M12 | 26.8 | -0.3 | -1.11% | 18.55 | 1.44 | 37.1 | 48.23 | 59.36 | 70.49 | 81.62 | 92.75 | 07M11 | 27.1 | -2.05 | -7.03% | 18.45 | 1.47 | 36.9 | 47.97 | 59.04 | 70.11 | 81.18 | 92.25 | 07M10 | 29.15 | -0.5 | -1.69% | 18.35 | 1.59 | 36.7 | 47.71 | 58.73 | 69.74 | 80.75 | 91.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 07M09 | 29.65 | -0.9 | -2.95% | 18.25 | 1.62 | 36.51 | 47.46 | 58.41 | 69.36 | 80.31 | 91.26 | 07M08 | 30.55 | -0.45 | -1.45% | 18.15 | 1.68 | 36.31 | 47.2 | 58.09 | 68.98 | 79.87 | 90.77 | 07M07 | 31 | -0.15 | -0.48% | 18.05 | 1.72 | 36.11 | 46.94 | 57.77 | 68.61 | 79.44 | 90.27 | 07M06 | 31.15 | +0.5 | +1.63% | 17.95 | 1.73 | 35.91 | 46.68 | 57.46 | 68.23 | 79 | 89.78 | 07M05 | 30.65 | +2.45 | +8.69% | 17.86 | 1.72 | 35.71 | 46.43 | 57.14 | 67.85 | 78.57 | 89.28 | 07M04 | 28.2 | +1.55 | +5.82% | 17.76 | 1.59 | 35.51 | 46.17 | 56.82 | 67.48 | 78.13 | 88.78 | 07M03 | 26.65 | +1.7 | +6.81% | 17.66 | 1.51 | 35.32 | 45.91 | 56.5 | 67.1 | 77.69 | 88.29 | 07M02 | 24.95 | +0.1 | +0.4% | 17.56 | 1.42 | 35.12 | 45.65 | 56.19 | 66.72 | 77.26 | 87.79 | 07M01 | 24.85 | +0.65 | +2.69% | 17.46 | 1.42 | 34.92 | 45.39 | 55.87 | 66.34 | 76.82 | 87.3 | 06M12 | 24.2 | +0.6 | +2.54% | 17.36 | 1.39 | 34.72 | 45.14 | 55.55 | 65.97 | 76.38 | 86.8 | 06M11 | 23.6 | +1.7 | +7.76% | 17.39 | 1.36 | 34.78 | 45.21 | 55.65 | 66.08 | 76.51 | 86.95 | 06M10 | 21.9 | +0.7 | +3.3% | 17.42 | 1.26 | 34.84 | 45.29 | 55.74 | 66.19 | 76.64 | 87.09 | 06M09 | 21.2 | -0.1 | -0.47% | 17.45 | 1.22 | 34.89 | 45.36 | 55.83 | 66.3 | 76.77 | 87.24 | 06M08 | 21.3 | -4.5 | -17.4% | 17.48 | 1.22 | 34.95 | 45.44 | 55.93 | 66.41 | 76.9 | 87.38 | 06M07 | 25.8 | +1.3 | +5.31% | 17.51 | 1.47 | 35.01 | 45.52 | 56.02 | 66.52 | 77.03 | 87.53 | 06M06 | 24.5 | -1.9 | -7.2% | 17.54 | 1.4 | 35.07 | 45.59 | 56.11 | 66.63 | 77.15 | 87.68 | 06M05 | 26.4 | -0.2 | -0.75% | 17.56 | 1.5 | 35.13 | 45.67 | 56.21 | 66.74 | 77.28 | 87.82 | 06M04 | 26.6 | +2.35 | +9.69% | 17.59 | 1.51 | 35.19 | 45.74 | 56.3 | 66.85 | 77.41 | 87.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 06M03 | 24.25 | -0.05 | -0.21% | 17.62 | 1.38 | 35.25 | 45.82 | 56.39 | 66.97 | 77.54 | 88.11 | 06M02 | 24.3 | +0.25 | +1.04% | 17.65 | 1.38 | 35.3 | 45.89 | 56.49 | 67.08 | 77.67 | 88.26 | 06M01 | 24.05 | -3.55 | -12.9% | 17.68 | 1.36 | 35.36 | 45.97 | 56.58 | 67.19 | 77.8 | 88.4 | 05M12 | 27.6 | +2.1 | +8.24% | 17.71 | 1.56 | 35.42 | 46.05 | 56.67 | 67.3 | 77.92 | 88.55 | 05M11 | 25.5 | +2 | +8.51% | 17.74 | 1.44 | 35.49 | 46.14 | 56.78 | 67.43 | 78.08 | 88.72 | 05M10 | 23.5 | -3.95 | -14.4% | 17.78 | 1.32 | 35.56 | 46.23 | 56.9 | 67.56 | 78.23 | 88.9 | 05M09 | 27.45 | -1.55 | -5.34% | 17.82 | 1.54 | 35.63 | 46.32 | 57.01 | 67.7 | 78.39 | 89.08 | 05M08 | 29 | -4.5 | -13.4% | 17.85 | 1.62 | 35.7 | 46.41 | 57.12 | 67.83 | 78.54 | 89.25 | 05M07 | 33.5 | -0.65 | -1.9% | 17.89 | 1.87 | 35.77 | 46.5 | 57.23 | 67.96 | 78.69 | 89.43 | 05M06 | 34.15 | +0.5 | +1.49% | 17.92 | 1.91 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 05M05 | 33.65 | +1.15 | +3.54% | 17.95 | 1.87 | 35.91 | 46.68 | 57.46 | 68.23 | 79 | 89.78 | 05M04 | 32.5 | -1.85 | -5.39% | 17.99 | 1.81 | 35.98 | 46.77 | 57.57 | 68.36 | 79.16 | 89.95 | 05M03 | 34.35 | +1.55 | +4.73% | 18.02 | 1.91 | 36.05 | 46.86 | 57.68 | 68.49 | 79.31 | 90.12 | 05M02 | 32.8 | +2.8 | +9.33% | 18.06 | 1.82 | 36.12 | 46.96 | 57.79 | 68.63 | 79.46 | 90.3 | 05M01 | 30 | 0 | 0% | 18.1 | 1.66 | 36.19 | 47.05 | 57.9 | 68.76 | 79.62 | 90.48 | 04M12 | 30 | +1.1 | +3.81% | 18.13 | 1.65 | 36.26 | 47.14 | 58.02 | 68.89 | 79.77 | 90.65 | 04M11 | 28.9 | -0.2 | -0.69% | 18.13 | 1.59 | 36.26 | 47.14 | 58.02 | 68.89 | 79.77 | 90.65 | 04M10 | 29.1 | -6.6 | -18.5% | 18.13 | 1.61 | 36.26 | 47.14 | 58.02 | 68.89 | 79.77 | 90.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 04M09 | 35.7 | +3.9 | +12.3% | 18.13 | 1.97 | 36.26 | 47.14 | 58.02 | 68.89 | 79.77 | 90.65 | 04M08 | 31.8 | +1.6 | +5.3% | 18.13 | 1.75 | 36.26 | 47.14 | 58.02 | 68.89 | 79.77 | 90.65 | 04M07 | 30.2 | -7.2 | -19.3% | 18.13 | 1.67 | 36.26 | 47.14 | 58.02 | 68.89 | 79.77 | 90.65 | 04M06 | 37.4 | -3 | -7.43% | 18.13 | 2.06 | 36.26 | 47.14 | 58.02 | 68.89 | 79.77 | 90.65 | 04M05 | 40.4 | -5.3 | -11.6% | 18.13 | 2.23 | 36.26 | 47.14 | 58.02 | 68.89 | 79.77 | 90.65 | 04M04 | 45.7 | -2.1 | -4.39% | 18.13 | 2.52 | 36.26 | 47.14 | 58.02 | 68.89 | 79.77 | 90.65 |
|