| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 31.9 | +0.2 | +0.63% | 1.25% | 32.25 | 32.45 | 32.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,809 | 9,039萬 | 1,534 | 1.8張/筆 | 32.17元 | 1.55 | 20.58 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,028 | 6,476萬 | 1,240 | 1.6張/筆 | 31.94元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.25元 / +0.78%) 財報評分: 最新45分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 32.1 | -0.8 | -2.43% | 20.68 | 1.55 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W16 | 32.9 | -2.15 | -6.13% | 20.68 | 1.59 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W15 | 35.05 | -0.6 | -1.68% | 20.68 | 1.69 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W14 | 35.65 | +0.5 | +1.42% | 20.68 | 1.72 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W13 | 35.15 | +1.05 | +3.08% | 20.68 | 1.7 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W12 | 34.1 | +0.8 | +2.4% | 20.68 | 1.65 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W11 | 33.3 | -0.4 | -1.19% | 20.68 | 1.61 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W10 | 33.7 | -0.4 | -1.17% | 20.68 | 1.63 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W09 | 34.1 | -0.5 | -1.45% | 20.68 | 1.65 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W08 | 34.6 | -1.2 | -3.35% | 20.68 | 1.67 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W07 | 35.8 | +1.8 | +5.29% | 20.68 | 1.73 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W06 | 34 | -0.4 | -1.16% | 20.68 | 1.64 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W05 | 34.4 | +0.95 | +2.84% | 20.68 | 1.66 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W04 | 33.45 | -0.15 | -0.45% | 20.68 | 1.62 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W03 | 33.6 | +0.05 | +0.15% | 20.68 | 1.62 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W02 | 33.55 | -1.9 | -5.36% | 20.68 | 1.62 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 24W01 | 35.45 | -0.25 | -0.7% | 20.68 | 1.71 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 23W52 | 35.7 | 0 | 0% | 20.68 | 1.73 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 35.7 | -0.9 | -2.46% | 20.67 | 1.73 | 10.34 | 16.54 | 22.74 | 28.94 | 35.15 | 41.35 | 23W50 | 36.6 | +0.75 | +2.09% | 20.67 | 1.77 | 10.33 | 16.54 | 22.74 | 28.94 | 35.14 | 41.34 | 23W49 | 35.85 | -0.6 | -1.65% | 20.66 | 1.73 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 | 23W48 | 36.45 | +1.05 | +2.97% | 20.66 | 1.76 | 10.33 | 16.53 | 22.72 | 28.92 | 35.12 | 41.32 | 23W47 | 35.4 | -0.6 | -1.67% | 20.65 | 1.71 | 10.33 | 16.52 | 22.72 | 28.91 | 35.11 | 41.31 | 23W46 | 36 | +3.5 | +10.8% | 20.65 | 1.74 | 10.32 | 16.52 | 22.71 | 28.91 | 35.1 | 41.3 | 23W45 | 32.5 | -0.3 | -0.91% | 20.64 | 1.57 | 10.32 | 16.51 | 22.71 | 28.9 | 35.09 | 41.29 | 23W44 | 32.8 | -1.05 | -3.1% | 20.64 | 1.59 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.28 | 23W43 | 33.85 | -0.7 | -2.03% | 20.63 | 1.64 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.26 | 23W42 | 34.55 | -2.55 | -6.87% | 20.63 | 1.67 | 10.31 | 16.5 | 22.69 | 28.88 | 35.07 | 41.25 | 23W41 | 37.1 | -1.4 | -3.64% | 20.62 | 1.8 | 10.31 | 16.5 | 22.68 | 28.87 | 35.06 | 41.24 | 23W40 | 38.5 | -1.75 | -4.35% | 20.62 | 1.87 | 10.31 | 16.49 | 22.68 | 28.86 | 35.05 | 41.23 | 23W39 | 40.25 | +1.2 | +3.07% | 20.61 | 1.95 | 10.31 | 16.49 | 22.67 | 28.86 | 35.04 | 41.22 | 23W38 | 39.05 | -3.2 | -7.57% | 20.61 | 1.9 | 10.3 | 16.48 | 22.67 | 28.85 | 35.03 | 41.21 | 23W37 | 42.25 | -1.5 | -3.43% | 20.6 | 2.05 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 | 23W36 | 43.75 | -3.7 | -7.8% | 20.6 | 2.12 | 10.3 | 16.48 | 22.65 | 28.83 | 35.01 | 41.19 | 23W35 | 47.45 | +8.95 | +23.2% | 20.59 | 2.3 | 10.3 | 16.47 | 22.65 | 28.83 | 35 | 41.18 | 23W34 | 38.5 | +0.9 | +2.39% | 20.58 | 1.87 | 10.29 | 16.47 | 22.64 | 28.82 | 34.99 | 41.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 37.6 | +0.7 | +1.9% | 20.58 | 1.83 | 10.29 | 16.46 | 22.64 | 28.81 | 34.98 | 41.16 | 23W32 | 36.9 | -0.4 | -1.07% | 20.57 | 1.79 | 10.29 | 16.46 | 22.63 | 28.8 | 34.98 | 41.15 | 23W31 | 37.3 | +0.6 | +1.63% | 20.57 | 1.81 | 10.28 | 16.46 | 22.63 | 28.8 | 34.97 | 41.14 | 23W30 | 36.7 | +1.65 | +4.71% | 20.56 | 1.78 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.13 | 23W29 | 35.05 | +0.2 | +0.57% | 20.56 | 1.7 | 10.28 | 16.45 | 22.61 | 28.78 | 34.95 | 41.12 | 23W28 | 34.85 | -0.2 | -0.57% | 20.55 | 1.7 | 10.28 | 16.44 | 22.61 | 28.77 | 34.94 | 41.11 | 23W27 | 35.05 | +2.35 | +7.19% | 20.55 | 1.71 | 10.27 | 16.44 | 22.6 | 28.77 | 34.93 | 41.1 | 23W26 | 32.7 | +1.05 | +3.32% | 20.54 | 1.59 | 10.27 | 16.43 | 22.6 | 28.76 | 34.92 | 41.08 | 23W25 | 31.65 | +0.6 | +1.93% | 20.54 | 1.54 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 | 23W24 | 31.05 | -0.55 | -1.74% | 20.53 | 1.51 | 10.27 | 16.43 | 22.58 | 28.74 | 34.9 | 41.06 | 23W23 | 31.6 | -0.7 | -2.17% | 20.53 | 1.54 | 10.26 | 16.42 | 22.58 | 28.74 | 34.9 | 41.05 | 23W22 | 32.3 | +4.65 | +16.8% | 20.52 | 1.57 | 10.26 | 16.42 | 22.57 | 28.73 | 34.89 | 41.04 | 23W21 | 27.65 | +0.45 | +1.65% | 20.52 | 1.35 | 10.26 | 16.41 | 22.57 | 28.72 | 34.88 | 41.03 | 23W20 | 27.2 | -1.7 | -5.88% | 20.51 | 1.33 | 10.26 | 16.41 | 22.56 | 28.71 | 34.87 | 41.02 | 23W19 | 28.9 | +1.35 | +4.9% | 20.51 | 1.41 | 10.25 | 16.4 | 22.56 | 28.71 | 34.86 | 41.01 | 23W18 | 27.55 | -0.8 | -2.82% | 20.5 | 1.34 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 | 23W17 | 28.35 | +1.2 | +4.42% | 20.49 | 1.38 | 10.25 | 16.4 | 22.54 | 28.69 | 34.84 | 40.99 | 23W16 | 27.15 | -1.3 | -4.57% | 20.49 | 1.33 | 10.24 | 16.39 | 22.54 | 28.69 | 34.83 | 40.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 28.45 | +1.7 | +6.36% | 20.48 | 1.39 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 | 23W14 | 26.75 | +0.1 | +0.38% | 20.48 | 1.31 | 10.24 | 16.38 | 22.53 | 28.67 | 34.81 | 40.96 | 23W13 | 26.65 | -1.35 | -4.82% | 20.47 | 1.3 | 10.24 | 16.38 | 22.52 | 28.66 | 34.8 | 40.95 | 23W12 | 28 | +6.45 | +29.9% | 20.47 | 1.37 | 10.23 | 16.37 | 22.52 | 28.66 | 34.8 | 40.94 | 23W11 | 21.55 | +0.55 | +2.62% | 20.46 | 1.05 | 10.23 | 16.37 | 22.51 | 28.65 | 34.79 | 40.93 | 23W10 | 21 | +1.75 | +9.09% | 20.46 | 1.03 | 10.23 | 16.37 | 22.5 | 28.64 | 34.78 | 40.92 | 23W09 | 19.25 | +0.15 | +0.79% | 20.45 | 0.94 | 10.23 | 16.36 | 22.5 | 28.63 | 34.77 | 40.9 | 23W08 | 19.1 | +0.2 | +1.06% | 20.45 | 0.93 | 10.22 | 16.36 | 22.49 | 28.63 | 34.76 | 40.89 | 23W07 | 18.9 | +0.3 | +1.61% | 20.44 | 0.92 | 10.22 | 16.35 | 22.49 | 28.62 | 34.75 | 40.88 | 23W06 | 18.6 | +0.1 | +0.54% | 20.44 | 0.91 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 | 23W05 | 18.5 | +1 | +5.71% | 20.43 | 0.91 | 10.22 | 16.34 | 22.47 | 28.6 | 34.73 | 40.86 | 23W03 | 17.5 | -0.1 | -0.57% | 20.43 | 0.86 | 10.21 | 16.34 | 22.47 | 28.6 | 34.72 | 40.85 | 23W02 | 17.6 | -0.1 | -0.56% | 20.42 | 0.86 | 10.21 | 16.34 | 22.46 | 28.59 | 34.72 | 40.84 | 23W01 | 17.7 | -0.5 | -2.75% | 20.42 | 0.87 | 10.21 | 16.33 | 22.46 | 28.58 | 34.71 | 40.83 | 22W53 | 18.2 | +0.3 | +1.68% | 20.41 | 0.89 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 | 22W52 | 17.9 | -1 | -5.29% | 20.39 | 0.88 | 10.19 | 16.31 | 22.43 | 28.54 | 34.66 | 40.78 | 22W51 | 18.9 | -0.15 | -0.79% | 20.37 | 0.93 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 | 22W50 | 19.05 | -0.8 | -4.03% | 20.34 | 0.94 | 10.17 | 16.28 | 22.38 | 28.48 | 34.59 | 40.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 19.85 | +1.75 | +9.67% | 20.32 | 0.98 | 10.16 | 16.26 | 22.35 | 28.45 | 34.55 | 40.64 | 22W48 | 18.1 | +0.5 | +2.84% | 20.3 | 0.89 | 10.15 | 16.24 | 22.33 | 28.42 | 34.51 | 40.6 | 22W47 | 17.6 | -0.95 | -5.12% | 20.28 | 0.87 | 10.14 | 16.22 | 22.31 | 28.39 | 34.47 | 40.56 | 22W46 | 18.55 | -0.75 | -3.89% | 20.26 | 0.92 | 10.13 | 16.21 | 22.28 | 28.36 | 34.44 | 40.51 | 22W45 | 19.3 | +1.95 | +11.2% | 20.23 | 0.95 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 | 22W44 | 17.35 | +0.35 | +2.06% | 20.21 | 0.86 | 10.11 | 16.17 | 22.23 | 28.3 | 34.36 | 40.43 | 22W43 | 17 | -1 | -5.56% | 20.19 | 0.84 | 10.1 | 16.15 | 22.21 | 28.27 | 34.32 | 40.38 | 22W42 | 18 | +0.05 | +0.28% | 20.17 | 0.89 | 10.08 | 16.14 | 22.19 | 28.24 | 34.29 | 40.34 | 22W41 | 17.95 | +1.25 | +7.49% | 20.15 | 0.89 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.29 | 22W40 | 16.7 | -0.3 | -1.76% | 20.12 | 0.83 | 10.06 | 16.1 | 22.14 | 28.17 | 34.21 | 40.25 | 22W39 | 17 | -0.3 | -1.73% | 20.1 | 0.85 | 10.05 | 16.08 | 22.11 | 28.14 | 34.18 | 40.21 | 22W38 | 17.3 | -0.7 | -3.89% | 20.08 | 0.86 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 | 22W37 | 18 | +2.55 | +16.5% | 20.06 | 0.9 | 10.03 | 16.05 | 22.07 | 28.08 | 34.1 | 40.12 | 22W36 | 15.45 | -0.25 | -1.59% | 20.04 | 0.77 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 | 22W35 | 15.7 | -0.1 | -0.63% | 20.02 | 0.78 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 | 22W34 | 15.8 | +0.85 | +5.69% | 19.99 | 0.79 | 9.997 | 15.99 | 21.99 | 27.99 | 33.99 | 39.99 | 22W33 | 14.95 | +0.15 | +1.01% | 19.97 | 0.75 | 9.986 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 | 22W32 | 14.8 | +0.4 | +2.78% | 19.95 | 0.74 | 9.975 | 15.96 | 21.94 | 27.93 | 33.91 | 39.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 14.4 | -0.3 | -2.04% | 19.93 | 0.72 | 9.964 | 15.94 | 21.92 | 27.9 | 33.88 | 39.86 | 22W30 | 14.7 | +0.25 | +1.73% | 19.91 | 0.74 | 9.953 | 15.92 | 21.9 | 27.87 | 33.84 | 39.81 | 22W29 | 14.45 | +0.25 | +1.76% | 19.88 | 0.73 | 9.942 | 15.91 | 21.87 | 27.84 | 33.8 | 39.77 | 22W28 | 14.2 | +0.3 | +2.16% | 19.86 | 0.71 | 9.931 | 15.89 | 21.85 | 27.81 | 33.77 | 39.72 | 22W27 | 13.9 | -1.2 | -7.95% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 22W26 | 15.1 | -0.1 | -0.66% | 19.82 | 0.76 | 9.909 | 15.85 | 21.8 | 27.75 | 33.69 | 39.64 | 22W25 | 15.2 | -0.8 | -5% | 19.8 | 0.77 | 9.898 | 15.84 | 21.78 | 27.71 | 33.65 | 39.59 | 22W24 | 16 | +0.3 | +1.91% | 19.77 | 0.81 | 9.887 | 15.82 | 21.75 | 27.68 | 33.62 | 39.55 | 22W23 | 15.7 | +0.25 | +1.62% | 19.75 | 0.79 | 9.876 | 15.8 | 21.73 | 27.65 | 33.58 | 39.5 | 22W22 | 15.45 | +0.05 | +0.32% | 19.73 | 0.78 | 9.865 | 15.78 | 21.7 | 27.62 | 33.54 | 39.46 | 22W21 | 15.4 | +0.55 | +3.7% | 19.71 | 0.78 | 9.854 | 15.77 | 21.68 | 27.59 | 33.5 | 39.42 | 22W20 | 14.85 | -0.65 | -4.19% | 19.69 | 0.75 | 9.843 | 15.75 | 21.66 | 27.56 | 33.47 | 39.37 | 22W19 | 15.5 | -0.1 | -0.64% | 19.66 | 0.79 | 9.832 | 15.73 | 21.63 | 27.53 | 33.43 | 39.33 | 22W18 | 15.6 | -0.65 | -4% | 19.64 | 0.79 | 9.821 | 15.71 | 21.61 | 27.5 | 33.39 | 39.29 | 22W17 | 16.25 | +0.5 | +3.17% | 19.62 | 0.83 | 9.81 | 15.7 | 21.58 | 27.47 | 33.36 | 39.24 | 22W16 | 15.75 | -0.4 | -2.48% | 19.6 | 0.8 | 9.799 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 | 22W15 | 16.15 | +0.45 | +2.87% | 19.58 | 0.82 | 9.788 | 15.66 | 21.53 | 27.41 | 33.28 | 39.15 | 22W14 | 15.7 | -0.3 | -1.88% | 19.56 | 0.8 | 9.778 | 15.64 | 21.51 | 27.38 | 33.24 | 39.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 16 | +0.05 | +0.31% | 19.53 | 0.82 | 9.767 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 | 22W12 | 15.95 | 0 | 0% | 19.51 | 0.82 | 9.756 | 15.61 | 21.46 | 27.32 | 33.17 | 39.02 | 22W11 | 15.95 | -0.6 | -3.63% | 19.49 | 0.82 | 9.745 | 15.59 | 21.44 | 27.28 | 33.13 | 38.98 | 22W10 | 16.55 | +0.2 | +1.22% | 19.47 | 0.85 | 9.734 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 | 22W09 | 16.35 | -0.7 | -4.11% | 19.45 | 0.84 | 9.723 | 15.56 | 21.39 | 27.22 | 33.06 | 38.89 | 22W08 | 17.05 | -0.05 | -0.29% | 19.42 | 0.88 | 9.712 | 15.54 | 21.37 | 27.19 | 33.02 | 38.85 | 22W07 | 17.1 | +1.25 | +7.89% | 19.4 | 0.88 | 9.701 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 | 22W05 | 15.85 | -0.25 | -1.55% | 19.38 | 0.82 | 9.69 | 15.5 | 21.32 | 27.13 | 32.95 | 38.76 | 22W04 | 16.1 | 0 | 0% | 19.36 | 0.83 | 9.679 | 15.49 | 21.29 | 27.1 | 32.91 | 38.72 | 22W03 | 16.1 | -0.75 | -4.45% | 19.34 | 0.83 | 9.668 | 15.47 | 21.27 | 27.07 | 32.87 | 38.67 | 22W02 | 16.85 | -0.25 | -1.46% | 19.31 | 0.87 | 9.657 | 15.45 | 21.25 | 27.04 | 32.83 | 38.63 | 22W01 | 17.1 | -0.05 | -0.29% | 19.29 | 0.89 | 9.646 | 15.43 | 21.22 | 27.01 | 32.8 | 38.58 | 21W52 | 17.15 | +0.3 | +1.78% | 19.27 | 0.89 | 9.635 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 | 21W51 | 16.85 | +0.1 | +0.6% | 19.27 | 0.87 | 9.634 | 15.41 | 21.19 | 26.98 | 32.76 | 38.54 | 21W50 | 16.75 | +0.1 | +0.6% | 19.27 | 0.87 | 9.633 | 15.41 | 21.19 | 26.97 | 32.75 | 38.53 | 21W49 | 16.65 | +0.15 | +0.91% | 19.26 | 0.86 | 9.632 | 15.41 | 21.19 | 26.97 | 32.75 | 38.53 | 21W48 | 16.5 | -0.4 | -2.37% | 19.26 | 0.86 | 9.631 | 15.41 | 21.19 | 26.97 | 32.75 | 38.52 | 21W47 | 16.9 | +0.1 | +0.6% | 19.26 | 0.88 | 9.63 | 15.41 | 21.19 | 26.96 | 32.74 | 38.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 16.8 | +0.5 | +3.07% | 19.26 | 0.87 | 9.629 | 15.41 | 21.18 | 26.96 | 32.74 | 38.52 | 21W45 | 16.3 | +0.1 | +0.62% | 19.26 | 0.85 | 9.628 | 15.41 | 21.18 | 26.96 | 32.74 | 38.51 | 21W44 | 16.2 | +0.45 | +2.86% | 19.25 | 0.84 | 9.627 | 15.4 | 21.18 | 26.96 | 32.73 | 38.51 | 21W43 | 15.75 | +0.5 | +3.28% | 19.25 | 0.82 | 9.626 | 15.4 | 21.18 | 26.95 | 32.73 | 38.5 | 21W42 | 15.25 | -0.2 | -1.29% | 19.25 | 0.79 | 9.625 | 15.4 | 21.18 | 26.95 | 32.73 | 38.5 | 21W41 | 15.45 | -0.2 | -1.28% | 19.25 | 0.8 | 9.624 | 15.4 | 21.17 | 26.95 | 32.72 | 38.5 | 21W40 | 15.65 | -0.65 | -3.99% | 19.25 | 0.81 | 9.623 | 15.4 | 21.17 | 26.95 | 32.72 | 38.49 | 21W39 | 16.3 | 0 | 0% | 19.24 | 0.85 | 9.622 | 15.4 | 21.17 | 26.94 | 32.72 | 38.49 | 21W38 | 16.3 | 0 | 0% | 19.24 | 0.85 | 9.621 | 15.39 | 21.17 | 26.94 | 32.71 | 38.49 | 21W37 | 16.3 | -1 | -5.78% | 19.24 | 0.85 | 9.62 | 15.39 | 21.16 | 26.94 | 32.71 | 38.48 | 21W36 | 17.3 | +0.15 | +0.87% | 19.24 | 0.9 | 9.619 | 15.39 | 21.16 | 26.93 | 32.71 | 38.48 | 21W35 | 17.15 | +0.8 | +4.89% | 19.24 | 0.89 | 9.618 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 | 21W34 | 16.35 | -0.45 | -2.68% | 19.23 | 0.85 | 9.617 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 | 21W33 | 16.8 | -1.95 | -10.4% | 19.23 | 0.87 | 9.616 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 | 21W32 | 18.75 | -0.1 | -0.53% | 19.23 | 0.97 | 9.615 | 15.38 | 21.15 | 26.92 | 32.69 | 38.46 | 21W31 | 18.85 | -1.25 | -6.22% | 19.23 | 0.98 | 9.614 | 15.38 | 21.15 | 26.92 | 32.69 | 38.46 | 21W30 | 20.1 | 0 | 0% | 19.23 | 1.05 | 9.613 | 15.38 | 21.15 | 26.92 | 32.69 | 38.45 | 21W29 | 20.1 | +0.55 | +2.81% | 19.22 | 1.05 | 9.612 | 15.38 | 21.15 | 26.91 | 32.68 | 38.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 19.55 | +0.2 | +1.03% | 19.22 | 1.02 | 9.611 | 15.38 | 21.15 | 26.91 | 32.68 | 38.45 | 21W27 | 19.35 | +0.15 | +0.78% | 19.22 | 1.01 | 9.61 | 15.38 | 21.14 | 26.91 | 32.68 | 38.44 | 21W26 | 19.2 | +0.3 | +1.59% | 19.22 | 1 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 21W25 | 18.9 | +1.05 | +5.88% | 19.22 | 0.98 | 9.609 | 15.37 | 21.14 | 26.9 | 32.67 | 38.43 | 21W24 | 17.85 | +0.2 | +1.13% | 19.22 | 0.93 | 9.608 | 15.37 | 21.14 | 26.9 | 32.67 | 38.43 | 21W23 | 17.65 | +0.45 | +2.62% | 19.21 | 0.92 | 9.607 | 15.37 | 21.13 | 26.9 | 32.66 | 38.43 | 21W22 | 17.2 | +1.05 | +6.5% | 19.21 | 0.9 | 9.606 | 15.37 | 21.13 | 26.9 | 32.66 | 38.42 | 21W21 | 16.15 | +0.45 | +2.87% | 19.21 | 0.84 | 9.605 | 15.37 | 21.13 | 26.89 | 32.66 | 38.42 | 21W20 | 15.7 | -2.9 | -15.6% | 19.21 | 0.82 | 9.604 | 15.37 | 21.13 | 26.89 | 32.65 | 38.41 | 21W19 | 18.6 | -1.9 | -9.27% | 19.21 | 0.97 | 9.603 | 15.36 | 21.13 | 26.89 | 32.65 | 38.41 | 21W18 | 20.5 | -0.2 | -0.97% | 19.2 | 1.07 | 9.602 | 15.36 | 21.12 | 26.88 | 32.65 | 38.41 | 21W17 | 20.7 | +0.5 | +2.48% | 19.2 | 1.08 | 9.601 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 21W16 | 20.2 | +0.25 | +1.25% | 19.2 | 1.05 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 21W15 | 19.95 | +0.8 | +4.18% | 19.2 | 1.04 | 9.599 | 15.36 | 21.12 | 26.88 | 32.64 | 38.39 | 21W14 | 19.15 | +0.1 | +0.52% | 19.2 | 1 | 9.598 | 15.36 | 21.12 | 26.87 | 32.63 | 38.39 | 21W13 | 19.05 | -2.1 | -9.93% | 19.19 | 0.99 | 9.597 | 15.35 | 21.11 | 26.87 | 32.63 | 38.39 | 21W12 | 21.15 | +2.2 | +11.6% | 19.19 | 1.1 | 9.596 | 15.35 | 21.11 | 26.87 | 32.63 | 38.38 | 21W11 | 18.95 | +1.25 | +7.06% | 19.19 | 0.99 | 9.595 | 15.35 | 21.11 | 26.87 | 32.62 | 38.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 17.7 | -0.05 | -0.28% | 19.19 | 0.92 | 9.594 | 15.35 | 21.11 | 26.86 | 32.62 | 38.38 | 21W09 | 17.75 | +0.2 | +1.14% | 19.19 | 0.93 | 9.593 | 15.35 | 21.1 | 26.86 | 32.62 | 38.37 | 21W08 | 17.55 | +1 | +6.04% | 19.18 | 0.91 | 9.592 | 15.35 | 21.1 | 26.86 | 32.61 | 38.37 | 21W06 | 16.55 | +0.35 | +2.16% | 19.18 | 0.86 | 9.591 | 15.35 | 21.1 | 26.85 | 32.61 | 38.36 | 21W05 | 16.2 | -0.15 | -0.92% | 19.18 | 0.84 | 9.59 | 15.34 | 21.1 | 26.85 | 32.61 | 38.36 | 21W04 | 16.35 | -0.75 | -4.39% | 19.18 | 0.85 | 9.589 | 15.34 | 21.1 | 26.85 | 32.6 | 38.36 | 21W03 | 17.1 | -0.9 | -5% | 19.18 | 0.89 | 9.588 | 15.34 | 21.09 | 26.85 | 32.6 | 38.35 | 21W02 | 18 | -0.5 | -2.7% | 19.17 | 0.94 | 9.587 | 15.34 | 21.09 | 26.84 | 32.6 | 38.35 | 21W01 | 18.5 | +0.9 | +5.11% | 19.17 | 0.96 | 9.586 | 15.34 | 21.09 | 26.84 | 32.59 | 38.34 | 20W52 | 17.6 | +0.4 | +2.33% | 19.17 | 0.92 | 9.585 | 15.34 | 21.09 | 26.84 | 32.59 | 38.34 | 20W51 | 17.2 | +0.15 | +0.88% | 19.17 | 0.9 | 9.584 | 15.33 | 21.08 | 26.83 | 32.59 | 38.34 | 20W50 | 17.05 | -1.25 | -6.83% | 19.17 | 0.89 | 9.583 | 15.33 | 21.08 | 26.83 | 32.58 | 38.33 | 20W49 | 18.3 | -0.25 | -1.35% | 19.16 | 0.95 | 9.582 | 15.33 | 21.08 | 26.83 | 32.58 | 38.33 | 20W48 | 18.55 | +0.6 | +3.34% | 19.16 | 0.97 | 9.58 | 15.33 | 21.08 | 26.83 | 32.57 | 38.32 | 20W47 | 17.95 | +0.4 | +2.28% | 19.16 | 0.94 | 9.579 | 15.33 | 21.07 | 26.82 | 32.57 | 38.32 | 20W46 | 17.55 | +0.2 | +1.15% | 19.16 | 0.92 | 9.578 | 15.32 | 21.07 | 26.82 | 32.57 | 38.31 | 20W45 | 17.35 | -0.3 | -1.7% | 19.15 | 0.91 | 9.577 | 15.32 | 21.07 | 26.82 | 32.56 | 38.31 | 20W44 | 17.65 | -1.3 | -6.86% | 19.15 | 0.92 | 9.576 | 15.32 | 21.07 | 26.81 | 32.56 | 38.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 18.95 | +0.15 | +0.8% | 19.15 | 0.99 | 9.575 | 15.32 | 21.06 | 26.81 | 32.55 | 38.3 | 20W42 | 18.8 | +0.7 | +3.87% | 19.15 | 0.98 | 9.573 | 15.32 | 21.06 | 26.81 | 32.55 | 38.29 | 20W41 | 18.1 | +1.7 | +10.4% | 19.14 | 0.95 | 9.572 | 15.32 | 21.06 | 26.8 | 32.55 | 38.29 | 20W40 | 16.4 | +0.5 | +3.14% | 19.14 | 0.86 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.28 | 20W39 | 15.9 | -1 | -5.92% | 19.14 | 0.83 | 9.57 | 15.31 | 21.05 | 26.8 | 32.54 | 38.28 | 20W38 | 16.9 | +0.75 | +4.64% | 19.14 | 0.88 | 9.569 | 15.31 | 21.05 | 26.79 | 32.53 | 38.28 | 20W37 | 16.15 | -0.65 | -3.87% | 19.14 | 0.84 | 9.568 | 15.31 | 21.05 | 26.79 | 32.53 | 38.27 | 20W36 | 16.8 | +0.05 | +0.3% | 19.13 | 0.88 | 9.567 | 15.31 | 21.05 | 26.79 | 32.53 | 38.27 | 20W35 | 16.75 | +0.75 | +4.69% | 19.13 | 0.88 | 9.565 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 | 20W34 | 16 | -0.25 | -1.54% | 19.13 | 0.84 | 9.564 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 | 20W33 | 16.25 | -0.3 | -1.81% | 19.13 | 0.85 | 9.563 | 15.3 | 21.04 | 26.78 | 32.51 | 38.25 | 20W32 | 16.55 | +0.85 | +5.41% | 19.12 | 0.87 | 9.562 | 15.3 | 21.04 | 26.77 | 32.51 | 38.25 | 20W31 | 15.7 | +1.35 | +9.41% | 19.12 | 0.82 | 9.561 | 15.3 | 21.03 | 26.77 | 32.51 | 38.24 | 20W30 | 14.35 | +0.6 | +4.36% | 19.12 | 0.75 | 9.56 | 15.3 | 21.03 | 26.77 | 32.5 | 38.24 | 20W29 | 13.75 | +0.05 | +0.36% | 19.12 | 0.72 | 9.558 | 15.29 | 21.03 | 26.76 | 32.5 | 38.23 | 20W28 | 13.7 | -0.1 | -0.72% | 19.11 | 0.72 | 9.557 | 15.29 | 21.03 | 26.76 | 32.49 | 38.23 | 20W27 | 13.8 | +0.5 | +3.76% | 19.11 | 0.72 | 9.556 | 15.29 | 21.02 | 26.76 | 32.49 | 38.22 | 20W26 | 13.3 | +0.1 | +0.76% | 19.11 | 0.7 | 9.555 | 15.29 | 21.02 | 26.75 | 32.49 | 38.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 13.2 | +0.15 | +1.15% | 19.11 | 0.69 | 9.554 | 15.29 | 21.02 | 26.75 | 32.48 | 38.22 | 20W24 | 13.05 | -0.4 | -2.97% | 19.11 | 0.68 | 9.553 | 15.28 | 21.02 | 26.75 | 32.48 | 38.21 | 20W23 | 13.45 | +0.25 | +1.89% | 19.1 | 0.7 | 9.552 | 15.28 | 21.01 | 26.74 | 32.48 | 38.21 | 20W22 | 13.2 | +0.45 | +3.53% | 19.1 | 0.69 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 20W21 | 12.75 | +0.35 | +2.82% | 19.1 | 0.67 | 9.549 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 20W20 | 12.4 | -0.5 | -3.88% | 19.1 | 0.65 | 9.548 | 15.28 | 21.01 | 26.73 | 32.46 | 38.19 | 20W19 | 12.9 | -0.55 | -4.09% | 19.09 | 0.68 | 9.547 | 15.28 | 21 | 26.73 | 32.46 | 38.19 | 20W18 | 13.45 | +0.5 | +3.86% | 19.09 | 0.7 | 9.546 | 15.27 | 21 | 26.73 | 32.46 | 38.18 | 20W17 | 12.95 | -0.35 | -2.63% | 19.09 | 0.68 | 9.545 | 15.27 | 21 | 26.72 | 32.45 | 38.18 | 20W16 | 13.3 | +1.1 | +9.02% | 19.09 | 0.7 | 9.543 | 15.27 | 21 | 26.72 | 32.45 | 38.17 | 20W15 | 12.2 | +1.15 | +10.4% | 19.08 | 0.64 | 9.542 | 15.27 | 20.99 | 26.72 | 32.44 | 38.17 | 20W14 | 11.05 | +0.25 | +2.31% | 19.08 | 0.58 | 9.541 | 15.27 | 20.99 | 26.72 | 32.44 | 38.16 | 20W13 | 10.8 | +0.85 | +8.54% | 19.08 | 0.57 | 9.54 | 15.26 | 20.99 | 26.71 | 32.44 | 38.16 | 20W12 | 9.95 | -1.15 | -10.4% | 19.08 | 0.52 | 9.539 | 15.26 | 20.99 | 26.71 | 32.43 | 38.16 | 20W11 | 11.1 | -3.4 | -23.4% | 19.08 | 0.58 | 9.538 | 15.26 | 20.98 | 26.71 | 32.43 | 38.15 | 20W10 | 14.5 | -0.05 | -0.34% | 19.07 | 0.76 | 9.537 | 15.26 | 20.98 | 26.7 | 32.42 | 38.15 | 20W09 | 14.55 | -0.75 | -4.9% | 19.07 | 0.76 | 9.535 | 15.26 | 20.98 | 26.7 | 32.42 | 38.14 | 20W08 | 15.3 | +0.1 | +0.66% | 19.07 | 0.8 | 9.534 | 15.25 | 20.98 | 26.7 | 32.42 | 38.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 15.2 | +0.1 | +0.66% | 19.07 | 0.8 | 9.533 | 15.25 | 20.97 | 26.69 | 32.41 | 38.13 | 20W06 | 15.1 | -0.8 | -5.03% | 19.06 | 0.79 | 9.532 | 15.25 | 20.97 | 26.69 | 32.41 | 38.13 | 20W05 | 15.9 | -1.5 | -8.62% | 19.06 | 0.83 | 9.531 | 15.25 | 20.97 | 26.69 | 32.4 | 38.12 | 20W04 | 17.4 | +0.25 | +1.46% | 19.06 | 0.91 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 | 20W03 | 17.15 | +0.25 | +1.48% | 19.06 | 0.9 | 9.528 | 15.25 | 20.96 | 26.68 | 32.4 | 38.11 | 20W02 | 16.9 | 0 | 0% | 19.05 | 0.89 | 9.527 | 15.24 | 20.96 | 26.68 | 32.39 | 38.11 | 20W01 | 16.9 | +0.3 | +1.81% | 19.05 | 0.89 | 9.526 | 15.24 | 20.96 | 26.67 | 32.39 | 38.1 | 19W52 | 16.6 | +0.25 | +1.53% | 19.05 | 0.87 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W51 | 16.35 | 0 | 0% | 19.05 | 0.86 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W50 | 16.35 | -0.35 | -2.1% | 19.05 | 0.86 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W49 | 16.7 | -0.8 | -4.57% | 19.05 | 0.88 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W48 | 17.5 | +0.5 | +2.94% | 19.05 | 0.92 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W47 | 17 | +0.35 | +2.1% | 19.05 | 0.89 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W46 | 16.65 | -0.65 | -3.76% | 19.05 | 0.87 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W45 | 17.3 | -0.75 | -4.16% | 19.05 | 0.91 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W44 | 18.05 | +0.3 | +1.69% | 19.05 | 0.95 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W43 | 17.75 | +0.6 | +3.5% | 19.05 | 0.93 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W42 | 17.15 | +0.3 | +1.78% | 19.05 | 0.9 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 16.85 | -0.05 | -0.3% | 19.05 | 0.88 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W40 | 16.9 | +0.05 | +0.3% | 19.05 | 0.89 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W39 | 16.85 | +0.35 | +2.12% | 19.05 | 0.88 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W38 | 16.5 | -0.25 | -1.49% | 19.05 | 0.87 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W37 | 16.75 | -0.05 | -0.3% | 19.05 | 0.88 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W36 | 16.8 | +0.35 | +2.13% | 19.05 | 0.88 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W35 | 16.45 | 0 | 0% | 19.05 | 0.86 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W34 | 16.45 | +0.4 | +2.49% | 19.05 | 0.86 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W33 | 16.05 | +0.75 | +4.9% | 19.05 | 0.84 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W32 | 15.3 | -0.55 | -3.47% | 19.05 | 0.8 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W31 | 15.85 | -0.85 | -5.09% | 19.05 | 0.83 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W30 | 16.7 | +0.5 | +3.09% | 19.05 | 0.88 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W29 | 16.2 | -0.15 | -0.92% | 19.05 | 0.85 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W28 | 16.35 | +1.15 | +7.57% | 19.05 | 0.86 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W27 | 15.2 | +0.3 | +2.01% | 19.05 | 0.8 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W26 | 14.9 | -0.25 | -1.65% | 19.05 | 0.78 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W25 | 15.15 | +0.5 | +3.41% | 19.05 | 0.8 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W24 | 14.65 | +0.25 | +1.74% | 19.05 | 0.77 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 14.4 | -0.2 | -1.37% | 19.05 | 0.76 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W22 | 14.6 | +0.1 | +0.69% | 19.05 | 0.77 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W21 | 14.5 | 0 | 0% | 19.05 | 0.76 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W20 | 14.5 | -1.2 | -7.64% | 19.05 | 0.76 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W19 | 15.7 | -1.5 | -8.72% | 19.05 | 0.82 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 19W18 | 17.2 | +0.2 | +1.18% | 19.05 | 0.9 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|