| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 28.3 | -0.5 | -1.77% | 1.59% | 28.1 | 28.15 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | 1.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,298 | 9,290萬 | 2,199 | 1.5張/筆 | 28.17元 | +0.85 (+3.1%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.77%) 財報評分: 最新51分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 27.8 | +0.2 | +0.72% | 14.42 | 1.93 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W16 | 27.6 | -0.7 | -2.47% | 14.42 | 1.91 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W15 | 28.3 | +0.35 | +1.25% | 14.42 | 1.96 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W14 | 27.95 | -0.15 | -0.53% | 14.42 | 1.94 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W13 | 28.1 | -0.7 | -2.43% | 14.42 | 1.95 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W12 | 28.8 | 0 | 0% | 14.42 | 2 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W11 | 28.8 | -2.4 | -7.69% | 14.42 | 2 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W10 | 31.2 | -1.4 | -4.29% | 14.42 | 2.16 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W09 | 32.6 | -0.55 | -1.66% | 14.42 | 2.26 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W08 | 33.15 | +0.35 | +1.07% | 14.42 | 2.3 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W07 | 32.8 | +1.85 | +5.98% | 14.42 | 2.27 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W06 | 30.95 | -0.75 | -2.37% | 14.42 | 2.15 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W05 | 31.7 | -0.35 | -1.09% | 14.42 | 2.2 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W04 | 32.05 | -1.05 | -3.17% | 14.42 | 2.22 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W03 | 33.1 | +1.6 | +5.08% | 14.42 | 2.3 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W02 | 31.5 | -1.5 | -4.55% | 14.42 | 2.18 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W01 | 33 | -1.35 | -3.93% | 14.42 | 2.29 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 23W52 | 34.35 | +0.75 | +2.23% | 14.42 | 2.38 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 33.6 | -1.25 | -3.59% | 14.45 | 2.33 | 7.223 | 11.56 | 15.89 | 20.22 | 24.56 | 28.89 | 23W50 | 34.85 | -1.55 | -4.26% | 14.47 | 2.41 | 7.236 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 23W49 | 36.4 | +0.65 | +1.82% | 14.5 | 2.51 | 7.249 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 23W48 | 35.75 | +0.2 | +0.56% | 14.52 | 2.46 | 7.262 | 11.62 | 15.98 | 20.33 | 24.69 | 29.05 | 23W47 | 35.55 | +1.05 | +3.04% | 14.55 | 2.44 | 7.275 | 11.64 | 16 | 20.37 | 24.73 | 29.1 | 23W46 | 34.5 | +3.4 | +10.9% | 14.58 | 2.37 | 7.288 | 11.66 | 16.03 | 20.41 | 24.78 | 29.15 | 23W45 | 31.1 | +1.15 | +3.84% | 14.6 | 2.13 | 7.301 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 | 23W44 | 29.95 | -1.65 | -5.22% | 14.63 | 2.05 | 7.314 | 11.7 | 16.09 | 20.48 | 24.87 | 29.25 | 23W43 | 31.6 | -0.45 | -1.4% | 14.65 | 2.16 | 7.326 | 11.72 | 16.12 | 20.51 | 24.91 | 29.31 | 23W42 | 32.05 | +1.75 | +5.78% | 14.68 | 2.18 | 7.339 | 11.74 | 16.15 | 20.55 | 24.95 | 29.36 | 23W41 | 30.3 | +0.1 | +0.33% | 14.7 | 2.06 | 7.352 | 11.76 | 16.18 | 20.59 | 25 | 29.41 | 23W40 | 30.2 | +1.15 | +3.96% | 14.73 | 2.05 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 | 23W39 | 29.05 | -0.8 | -2.68% | 14.76 | 1.97 | 7.378 | 11.81 | 16.23 | 20.66 | 25.09 | 29.51 | 23W38 | 29.85 | -2.4 | -7.44% | 14.78 | 2.02 | 7.391 | 11.83 | 16.26 | 20.7 | 25.13 | 29.56 | 23W37 | 32.25 | +0.15 | +0.47% | 14.81 | 2.18 | 7.404 | 11.85 | 16.29 | 20.73 | 25.17 | 29.62 | 23W36 | 32.1 | +0.85 | +2.72% | 14.83 | 2.16 | 7.417 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 | 23W35 | 31.25 | -0.3 | -0.95% | 14.86 | 2.1 | 7.43 | 11.89 | 16.35 | 20.8 | 25.26 | 29.72 | 23W34 | 31.55 | +1.3 | +4.3% | 14.89 | 2.12 | 7.443 | 11.91 | 16.37 | 20.84 | 25.31 | 29.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 30.25 | +0.1 | +0.33% | 14.91 | 2.03 | 7.456 | 11.93 | 16.4 | 20.88 | 25.35 | 29.82 | 23W32 | 30.15 | -0.1 | -0.33% | 14.94 | 2.02 | 7.469 | 11.95 | 16.43 | 20.91 | 25.39 | 29.88 | 23W31 | 30.25 | +0.75 | +2.54% | 14.96 | 2.02 | 7.482 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 | 23W30 | 29.5 | +0.9 | +3.15% | 14.99 | 1.97 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 | 23W29 | 28.6 | -1.05 | -3.54% | 15.02 | 1.9 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 | 23W28 | 29.65 | +0.9 | +3.13% | 15.04 | 1.97 | 7.521 | 12.03 | 16.55 | 21.06 | 25.57 | 30.08 | 23W27 | 28.75 | 0 | 0% | 15.07 | 1.91 | 7.534 | 12.05 | 16.57 | 21.09 | 25.61 | 30.13 | 23W26 | 28.75 | -1.15 | -3.85% | 15.09 | 1.9 | 7.546 | 12.07 | 16.6 | 21.13 | 25.66 | 30.19 | 23W25 | 29.9 | -0.05 | -0.17% | 15.12 | 1.98 | 7.559 | 12.1 | 16.63 | 21.17 | 25.7 | 30.24 | 23W24 | 29.95 | +3.25 | +12.2% | 15.14 | 1.98 | 7.572 | 12.12 | 16.66 | 21.2 | 25.75 | 30.29 | 23W23 | 26.7 | +1.45 | +5.74% | 15.17 | 1.76 | 7.585 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 | 23W22 | 25.25 | +0.95 | +3.91% | 15.2 | 1.66 | 7.598 | 12.16 | 16.72 | 21.28 | 25.83 | 30.39 | 23W21 | 24.3 | +0.6 | +2.53% | 15.22 | 1.6 | 7.611 | 12.18 | 16.74 | 21.31 | 25.88 | 30.44 | 23W20 | 23.7 | +0.3 | +1.28% | 15.25 | 1.55 | 7.624 | 12.2 | 16.77 | 21.35 | 25.92 | 30.5 | 23W19 | 23.4 | -0.5 | -2.09% | 15.27 | 1.53 | 7.637 | 12.22 | 16.8 | 21.38 | 25.97 | 30.55 | 23W18 | 23.9 | +0.2 | +0.84% | 15.3 | 1.56 | 7.65 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 | 23W17 | 23.7 | -0.6 | -2.47% | 15.33 | 1.55 | 7.663 | 12.26 | 16.86 | 21.46 | 26.05 | 30.65 | 23W16 | 24.3 | -0.85 | -3.38% | 15.35 | 1.58 | 7.676 | 12.28 | 16.89 | 21.49 | 26.1 | 30.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 25.15 | +0.3 | +1.21% | 15.38 | 1.64 | 7.689 | 12.3 | 16.92 | 21.53 | 26.14 | 30.76 | 23W14 | 24.85 | -0.05 | -0.2% | 15.4 | 1.61 | 7.702 | 12.32 | 16.94 | 21.56 | 26.19 | 30.81 | 23W13 | 24.9 | -0.15 | -0.6% | 15.43 | 1.61 | 7.715 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 | 23W12 | 25.05 | +0.1 | +0.4% | 15.46 | 1.62 | 7.728 | 12.36 | 17 | 21.64 | 26.27 | 30.91 | 23W11 | 24.95 | -0.5 | -1.96% | 15.48 | 1.61 | 7.741 | 12.38 | 17.03 | 21.67 | 26.32 | 30.96 | 23W10 | 25.45 | -0.6 | -2.3% | 15.51 | 1.64 | 7.754 | 12.41 | 17.06 | 21.71 | 26.36 | 31.01 | 23W09 | 26.05 | -0.05 | -0.19% | 15.53 | 1.68 | 7.766 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 | 23W08 | 26.1 | -0.1 | -0.38% | 15.56 | 1.68 | 7.779 | 12.45 | 17.11 | 21.78 | 26.45 | 31.12 | 23W07 | 26.2 | +0.6 | +2.34% | 15.58 | 1.68 | 7.792 | 12.47 | 17.14 | 21.82 | 26.49 | 31.17 | 23W06 | 25.6 | +0.65 | +2.61% | 15.61 | 1.64 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 | 23W05 | 24.95 | +2.15 | +9.43% | 15.64 | 1.6 | 7.818 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 | 23W03 | 22.8 | +0.05 | +0.22% | 15.66 | 1.46 | 7.831 | 12.53 | 17.23 | 21.93 | 26.63 | 31.32 | 23W02 | 22.75 | -0.4 | -1.73% | 15.69 | 1.45 | 7.844 | 12.55 | 17.26 | 21.96 | 26.67 | 31.38 | 23W01 | 23.15 | +0.75 | +3.35% | 15.71 | 1.47 | 7.857 | 12.57 | 17.29 | 22 | 26.71 | 31.43 | 22W53 | 22.4 | -0.45 | -1.97% | 15.74 | 1.42 | 7.87 | 12.59 | 17.31 | 22.04 | 26.76 | 31.48 | 22W52 | 22.85 | -1.3 | -5.38% | 15.77 | 1.45 | 7.884 | 12.61 | 17.34 | 22.08 | 26.81 | 31.54 | 22W51 | 24.15 | -0.45 | -1.83% | 15.8 | 1.53 | 7.898 | 12.64 | 17.38 | 22.11 | 26.85 | 31.59 | 22W50 | 24.6 | -0.95 | -3.72% | 15.82 | 1.55 | 7.912 | 12.66 | 17.41 | 22.15 | 26.9 | 31.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 25.55 | +1 | +4.07% | 15.85 | 1.61 | 7.926 | 12.68 | 17.44 | 22.19 | 26.95 | 31.7 | 22W48 | 24.55 | +0.35 | +1.45% | 15.88 | 1.55 | 7.94 | 12.7 | 17.47 | 22.23 | 27 | 31.76 | 22W47 | 24.2 | +0.1 | +0.41% | 15.91 | 1.52 | 7.954 | 12.73 | 17.5 | 22.27 | 27.04 | 31.82 | 22W46 | 24.1 | +0.6 | +2.55% | 15.94 | 1.51 | 7.968 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 | 22W45 | 23.5 | +1.35 | +6.09% | 15.96 | 1.47 | 7.982 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 | 22W44 | 22.15 | +0.35 | +1.61% | 15.99 | 1.39 | 7.996 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 | 22W43 | 21.8 | -0.55 | -2.46% | 16.02 | 1.36 | 8.01 | 12.82 | 17.62 | 22.43 | 27.24 | 32.04 | 22W42 | 22.35 | -1.55 | -6.49% | 16.05 | 1.39 | 8.024 | 12.84 | 17.65 | 22.47 | 27.28 | 32.1 | 22W41 | 23.9 | +1.4 | +6.22% | 16.08 | 1.49 | 8.038 | 12.86 | 17.68 | 22.51 | 27.33 | 32.15 | 22W40 | 22.5 | -1.9 | -7.79% | 16.1 | 1.4 | 8.052 | 12.88 | 17.72 | 22.55 | 27.38 | 32.21 | 22W39 | 24.4 | -2.35 | -8.79% | 16.13 | 1.51 | 8.067 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 | 22W38 | 26.75 | +1.9 | +7.65% | 16.16 | 1.66 | 8.081 | 12.93 | 17.78 | 22.63 | 27.47 | 32.32 | 22W37 | 24.85 | -1.1 | -4.24% | 16.19 | 1.53 | 8.095 | 12.95 | 17.81 | 22.66 | 27.52 | 32.38 | 22W36 | 25.95 | -0.95 | -3.53% | 16.22 | 1.6 | 8.109 | 12.97 | 17.84 | 22.7 | 27.57 | 32.43 | 22W35 | 26.9 | +0.15 | +0.56% | 16.25 | 1.66 | 8.123 | 13 | 17.87 | 22.74 | 27.62 | 32.49 | 22W34 | 26.75 | -1.35 | -4.8% | 16.27 | 1.64 | 8.137 | 13.02 | 17.9 | 22.78 | 27.66 | 32.55 | 22W33 | 28.1 | -0.35 | -1.23% | 16.3 | 1.72 | 8.151 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 | 22W32 | 28.45 | -0.5 | -1.73% | 16.33 | 1.74 | 8.165 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 28.95 | -0.95 | -3.18% | 16.36 | 1.77 | 8.179 | 13.09 | 17.99 | 22.9 | 27.81 | 32.72 | 22W30 | 29.9 | +2.95 | +10.9% | 16.39 | 1.82 | 8.193 | 13.11 | 18.02 | 22.94 | 27.86 | 32.77 | 22W29 | 26.95 | -2.05 | -7.07% | 16.41 | 1.64 | 8.207 | 13.13 | 18.06 | 22.98 | 27.9 | 32.83 | 22W28 | 29 | +0.45 | +1.58% | 16.44 | 1.76 | 8.221 | 13.15 | 18.09 | 23.02 | 27.95 | 32.88 | 22W27 | 28.55 | -1.05 | -3.55% | 16.47 | 1.73 | 8.235 | 13.18 | 18.12 | 23.06 | 28 | 32.94 | 22W26 | 29.6 | -2 | -6.33% | 16.5 | 1.79 | 8.249 | 13.2 | 18.15 | 23.1 | 28.05 | 33 | 22W25 | 31.6 | -3.8 | -10.7% | 16.53 | 1.91 | 8.263 | 13.22 | 18.18 | 23.14 | 28.09 | 33.05 | 22W24 | 35.4 | -1.4 | -3.8% | 16.55 | 2.14 | 8.277 | 13.24 | 18.21 | 23.18 | 28.14 | 33.11 | 22W23 | 36.8 | +0.95 | +2.65% | 16.58 | 2.22 | 8.291 | 13.27 | 18.24 | 23.22 | 28.19 | 33.16 | 22W22 | 35.85 | -0.1 | -0.28% | 16.61 | 2.16 | 8.305 | 13.29 | 18.27 | 23.25 | 28.24 | 33.22 | 22W21 | 35.95 | +0.85 | +2.42% | 16.64 | 2.16 | 8.319 | 13.31 | 18.3 | 23.29 | 28.29 | 33.28 | 22W20 | 35.1 | +0.2 | +0.57% | 16.67 | 2.11 | 8.333 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 | 22W19 | 34.9 | +1.75 | +5.28% | 16.69 | 2.09 | 8.347 | 13.36 | 18.36 | 23.37 | 28.38 | 33.39 | 22W18 | 33.15 | -2.6 | -7.27% | 16.72 | 1.98 | 8.361 | 13.38 | 18.39 | 23.41 | 28.43 | 33.45 | 22W17 | 35.75 | +0.8 | +2.29% | 16.75 | 2.13 | 8.375 | 13.4 | 18.43 | 23.45 | 28.48 | 33.5 | 22W16 | 34.95 | -0.45 | -1.27% | 16.78 | 2.08 | 8.389 | 13.42 | 18.46 | 23.49 | 28.52 | 33.56 | 22W15 | 35.4 | -1.9 | -5.09% | 16.81 | 2.11 | 8.403 | 13.45 | 18.49 | 23.53 | 28.57 | 33.61 | 22W14 | 37.3 | +2.75 | +7.96% | 16.84 | 2.22 | 8.418 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 34.55 | +0.05 | +0.14% | 16.86 | 2.05 | 8.432 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 | 22W12 | 34.5 | +0.85 | +2.53% | 16.89 | 2.04 | 8.446 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 | 22W11 | 33.65 | -1.25 | -3.58% | 16.92 | 1.99 | 8.46 | 13.54 | 18.61 | 23.69 | 28.76 | 33.84 | 22W10 | 34.9 | +1.1 | +3.25% | 16.95 | 2.06 | 8.474 | 13.56 | 18.64 | 23.73 | 28.81 | 33.89 | 22W09 | 33.8 | -2 | -5.59% | 16.98 | 1.99 | 8.488 | 13.58 | 18.67 | 23.77 | 28.86 | 33.95 | 22W08 | 35.8 | -0.3 | -0.83% | 17 | 2.11 | 8.502 | 13.6 | 18.7 | 23.8 | 28.91 | 34.01 | 22W07 | 36.1 | +2.35 | +6.96% | 17.03 | 2.12 | 8.516 | 13.63 | 18.73 | 23.84 | 28.95 | 34.06 | 22W05 | 33.75 | -1.25 | -3.57% | 17.06 | 1.98 | 8.53 | 13.65 | 18.77 | 23.88 | 29 | 34.12 | 22W04 | 35 | -0.5 | -1.41% | 17.09 | 2.05 | 8.544 | 13.67 | 18.8 | 23.92 | 29.05 | 34.18 | 22W03 | 35.5 | -1.95 | -5.21% | 17.12 | 2.07 | 8.558 | 13.69 | 18.83 | 23.96 | 29.1 | 34.23 | 22W02 | 37.45 | -1.4 | -3.6% | 17.14 | 2.18 | 8.572 | 13.72 | 18.86 | 24 | 29.14 | 34.29 | 22W01 | 38.85 | +0.4 | +1.04% | 17.17 | 2.26 | 8.586 | 13.74 | 18.89 | 24.04 | 29.19 | 34.34 | 21W52 | 38.45 | +0.1 | +0.26% | 17.2 | 2.24 | 8.6 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 | 21W51 | 38.35 | -0.85 | -2.17% | 17.14 | 2.24 | 8.572 | 13.71 | 18.86 | 24 | 29.14 | 34.29 | 21W50 | 39.2 | -2.05 | -4.97% | 17.09 | 2.29 | 8.543 | 13.67 | 18.79 | 23.92 | 29.05 | 34.17 | 21W49 | 41.25 | +2.7 | +7% | 17.03 | 2.42 | 8.515 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 | 21W48 | 38.55 | -2.25 | -5.51% | 16.97 | 2.27 | 8.486 | 13.58 | 18.67 | 23.76 | 28.85 | 33.95 | 21W47 | 40.8 | -0.2 | -0.49% | 16.92 | 2.41 | 8.458 | 13.53 | 18.61 | 23.68 | 28.76 | 33.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 41 | +1.9 | +4.86% | 16.86 | 2.43 | 8.429 | 13.49 | 18.54 | 23.6 | 28.66 | 33.72 | 21W45 | 39.1 | +2.1 | +5.68% | 16.8 | 2.33 | 8.401 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 | 21W44 | 37 | -0.6 | -1.6% | 16.75 | 2.21 | 8.373 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 | 21W43 | 37.6 | +3.6 | +10.6% | 16.69 | 2.25 | 8.344 | 13.35 | 18.36 | 23.36 | 28.37 | 33.38 | 21W42 | 34 | -0.55 | -1.59% | 16.63 | 2.04 | 8.316 | 13.31 | 18.29 | 23.28 | 28.27 | 33.26 | 21W41 | 34.55 | +0.95 | +2.83% | 16.57 | 2.08 | 8.287 | 13.26 | 18.23 | 23.2 | 28.18 | 33.15 | 21W40 | 33.6 | -2.4 | -6.67% | 16.52 | 2.03 | 8.259 | 13.21 | 18.17 | 23.12 | 28.08 | 33.04 | 21W39 | 36 | -1.8 | -4.76% | 16.46 | 2.19 | 8.23 | 13.17 | 18.11 | 23.05 | 27.98 | 32.92 | 21W38 | 37.8 | -0.85 | -2.2% | 16.4 | 2.3 | 8.202 | 13.12 | 18.04 | 22.97 | 27.89 | 32.81 | 21W37 | 38.65 | -3.05 | -7.31% | 16.35 | 2.36 | 8.174 | 13.08 | 17.98 | 22.89 | 27.79 | 32.69 | 21W36 | 41.7 | +3.85 | +10.2% | 16.29 | 2.56 | 8.145 | 13.03 | 17.92 | 22.81 | 27.69 | 32.58 | 21W35 | 37.85 | +0.8 | +2.16% | 16.23 | 2.33 | 8.117 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 | 21W34 | 37.05 | -0.35 | -0.94% | 16.18 | 2.29 | 8.088 | 12.94 | 17.79 | 22.65 | 27.5 | 32.35 | 21W33 | 37.4 | -4.75 | -11.3% | 16.12 | 2.32 | 8.06 | 12.9 | 17.73 | 22.57 | 27.4 | 32.24 | 21W32 | 42.15 | -1.25 | -2.88% | 16.06 | 2.62 | 8.031 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 | 21W31 | 43.4 | -1.5 | -3.34% | 16.01 | 2.71 | 8.003 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 | 21W30 | 44.9 | +6 | +15.4% | 15.95 | 2.82 | 7.975 | 12.76 | 17.54 | 22.33 | 27.11 | 31.9 | 21W29 | 38.9 | +4.05 | +11.6% | 15.89 | 2.45 | 7.946 | 12.71 | 17.48 | 22.25 | 27.02 | 31.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 34.85 | +3.05 | +9.59% | 15.84 | 2.2 | 7.918 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 | 21W27 | 31.8 | -0.2 | -0.62% | 15.78 | 2.02 | 7.889 | 12.62 | 17.36 | 22.09 | 26.82 | 31.56 | 21W26 | 32 | +0.15 | +0.47% | 15.72 | 2.04 | 7.861 | 12.58 | 17.29 | 22.01 | 26.73 | 31.44 | 21W25 | 31.85 | -0.6 | -1.85% | 15.66 | 2.03 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 | 21W24 | 32.45 | +2 | +6.57% | 15.61 | 2.08 | 7.804 | 12.49 | 17.17 | 21.85 | 26.53 | 31.22 | 21W23 | 30.45 | +0.95 | +3.22% | 15.55 | 1.96 | 7.775 | 12.44 | 17.11 | 21.77 | 26.44 | 31.1 | 21W22 | 29.5 | +3 | +11.3% | 15.49 | 1.9 | 7.747 | 12.4 | 17.04 | 21.69 | 26.34 | 30.99 | 21W21 | 26.5 | +0.55 | +2.12% | 15.44 | 1.72 | 7.719 | 12.35 | 16.98 | 21.61 | 26.24 | 30.87 | 21W20 | 25.95 | -5.25 | -16.8% | 15.38 | 1.69 | 7.69 | 12.3 | 16.92 | 21.53 | 26.15 | 30.76 | 21W19 | 31.2 | -3.85 | -11% | 15.32 | 2.04 | 7.662 | 12.26 | 16.86 | 21.45 | 26.05 | 30.65 | 21W18 | 35.05 | +2.9 | +9.02% | 15.27 | 2.3 | 7.633 | 12.21 | 16.79 | 21.37 | 25.95 | 30.53 | 21W17 | 32.15 | +1.2 | +3.88% | 15.21 | 2.11 | 7.605 | 12.17 | 16.73 | 21.29 | 25.86 | 30.42 | 21W16 | 30.95 | -1.45 | -4.48% | 15.15 | 2.04 | 7.576 | 12.12 | 16.67 | 21.21 | 25.76 | 30.31 | 21W15 | 32.4 | +1.35 | +4.35% | 15.1 | 2.15 | 7.548 | 12.08 | 16.61 | 21.13 | 25.66 | 30.19 | 21W14 | 31.05 | +1.75 | +5.97% | 15.04 | 2.06 | 7.52 | 12.03 | 16.54 | 21.05 | 25.57 | 30.08 | 21W13 | 29.3 | +3.05 | +11.6% | 14.98 | 1.96 | 7.491 | 11.99 | 16.48 | 20.98 | 25.47 | 29.96 | 21W12 | 26.25 | +1.4 | +5.63% | 14.93 | 1.76 | 7.463 | 11.94 | 16.42 | 20.9 | 25.37 | 29.85 | 21W11 | 24.85 | +0.1 | +0.4% | 14.87 | 1.67 | 7.434 | 11.89 | 16.36 | 20.82 | 25.28 | 29.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 24.75 | -1 | -3.88% | 14.81 | 1.67 | 7.406 | 11.85 | 16.29 | 20.74 | 25.18 | 29.62 | 21W09 | 25.75 | -0.9 | -3.38% | 14.75 | 1.75 | 7.377 | 11.8 | 16.23 | 20.66 | 25.08 | 29.51 | 21W08 | 26.65 | +2.85 | +12% | 14.7 | 1.81 | 7.349 | 11.76 | 16.17 | 20.58 | 24.99 | 29.4 | 21W06 | 23.8 | -1.3 | -5.18% | 14.64 | 1.63 | 7.321 | 11.71 | 16.11 | 20.5 | 24.89 | 29.28 | 21W05 | 25.1 | -0.15 | -0.59% | 14.58 | 1.72 | 7.292 | 11.67 | 16.04 | 20.42 | 24.79 | 29.17 | 21W04 | 25.25 | +2.75 | +12.2% | 14.53 | 1.74 | 7.264 | 11.62 | 15.98 | 20.34 | 24.7 | 29.05 | 21W03 | 22.5 | +3.9 | +21% | 14.47 | 1.55 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 21W02 | 18.6 | +0.3 | +1.64% | 14.41 | 1.29 | 7.207 | 11.53 | 15.86 | 20.18 | 24.5 | 28.83 | 21W01 | 18.3 | +1 | +5.78% | 14.36 | 1.27 | 7.178 | 11.49 | 15.79 | 20.1 | 24.41 | 28.71 | 20W52 | 17.3 | +0.2 | +1.17% | 14.3 | 1.21 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 20W51 | 17.1 | -0.1 | -0.58% | 14.29 | 1.2 | 7.146 | 11.43 | 15.72 | 20.01 | 24.3 | 28.58 | 20W50 | 17.2 | -0.15 | -0.86% | 14.28 | 1.2 | 7.142 | 11.43 | 15.71 | 20 | 24.28 | 28.57 | 20W49 | 17.35 | +1.6 | +10.2% | 14.28 | 1.22 | 7.138 | 11.42 | 15.7 | 19.99 | 24.27 | 28.55 | 20W48 | 15.75 | 0 | 0% | 14.27 | 1.1 | 7.135 | 11.42 | 15.7 | 19.98 | 24.26 | 28.54 | 20W47 | 15.75 | +1.45 | +10.1% | 14.26 | 1.1 | 7.131 | 11.41 | 15.69 | 19.97 | 24.24 | 28.52 | 20W46 | 14.3 | -0.25 | -1.72% | 14.25 | 1 | 7.127 | 11.4 | 15.68 | 19.96 | 24.23 | 28.51 | 20W45 | 14.55 | +0.45 | +3.19% | 14.25 | 1.02 | 7.123 | 11.4 | 15.67 | 19.94 | 24.22 | 28.49 | 20W44 | 14.1 | -0.7 | -4.73% | 14.24 | 0.99 | 7.119 | 11.39 | 15.66 | 19.93 | 24.21 | 28.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 14.8 | +0.5 | +3.5% | 14.23 | 1.04 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 | 20W42 | 14.3 | -0.2 | -1.38% | 14.22 | 1.01 | 7.112 | 11.38 | 15.65 | 19.91 | 24.18 | 28.45 | 20W41 | 14.5 | +1 | +7.41% | 14.22 | 1.02 | 7.108 | 11.37 | 15.64 | 19.9 | 24.17 | 28.43 | 20W40 | 13.5 | +0.05 | +0.37% | 14.21 | 0.95 | 7.104 | 11.37 | 15.63 | 19.89 | 24.15 | 28.42 | 20W39 | 13.45 | -1.35 | -9.12% | 14.2 | 0.95 | 7.1 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 | 20W38 | 14.8 | +1.45 | +10.9% | 14.19 | 1.04 | 7.096 | 11.35 | 15.61 | 19.87 | 24.13 | 28.38 | 20W37 | 13.35 | +0.1 | +0.75% | 14.18 | 0.94 | 7.092 | 11.35 | 15.6 | 19.86 | 24.11 | 28.37 | 20W36 | 13.25 | +0.9 | +7.29% | 14.18 | 0.93 | 7.088 | 11.34 | 15.59 | 19.85 | 24.1 | 28.35 | 20W35 | 12.35 | +0.1 | +0.82% | 14.17 | 0.87 | 7.085 | 11.34 | 15.59 | 19.84 | 24.09 | 28.34 | 20W34 | 12.25 | -0.6 | -4.67% | 14.16 | 0.87 | 7.081 | 11.33 | 15.58 | 19.83 | 24.07 | 28.32 | 20W33 | 12.85 | +0.55 | +4.47% | 14.15 | 0.91 | 7.077 | 11.32 | 15.57 | 19.82 | 24.06 | 28.31 | 20W32 | 12.3 | 0 | 0% | 14.15 | 0.87 | 7.073 | 11.32 | 15.56 | 19.8 | 24.05 | 28.29 | 20W31 | 12.3 | 0 | 0% | 14.14 | 0.87 | 7.069 | 11.31 | 15.55 | 19.79 | 24.04 | 28.28 | 20W30 | 12.3 | +0.65 | +5.58% | 14.13 | 0.87 | 7.065 | 11.3 | 15.54 | 19.78 | 24.02 | 28.26 | 20W29 | 11.65 | -0.65 | -5.28% | 14.12 | 0.82 | 7.062 | 11.3 | 15.54 | 19.77 | 24.01 | 28.25 | 20W28 | 12.3 | -0.15 | -1.2% | 14.12 | 0.87 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 | 20W27 | 12.45 | 0 | 0% | 14.11 | 0.88 | 7.054 | 11.29 | 15.52 | 19.75 | 23.98 | 28.22 | 20W26 | 12.45 | +0.5 | +4.18% | 14.1 | 0.88 | 7.05 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 11.95 | +0.7 | +6.22% | 14.09 | 0.85 | 7.046 | 11.27 | 15.5 | 19.73 | 23.96 | 28.18 | 20W24 | 11.25 | -0.65 | -5.46% | 14.08 | 0.8 | 7.042 | 11.27 | 15.49 | 19.72 | 23.94 | 28.17 | 20W23 | 11.9 | +0.75 | +6.73% | 14.08 | 0.85 | 7.038 | 11.26 | 15.48 | 19.71 | 23.93 | 28.15 | 20W22 | 11.15 | +0.45 | +4.21% | 14.07 | 0.79 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 | 20W21 | 10.7 | +0.55 | +5.42% | 14.06 | 0.76 | 7.031 | 11.25 | 15.47 | 19.69 | 23.9 | 28.12 | 20W20 | 10.15 | -0.2 | -1.93% | 14.05 | 0.72 | 7.027 | 11.24 | 15.46 | 19.68 | 23.89 | 28.11 | 20W19 | 10.35 | -0.25 | -2.36% | 14.05 | 0.74 | 7.023 | 11.24 | 15.45 | 19.66 | 23.88 | 28.09 | 20W18 | 10.6 | +0.5 | +4.95% | 14.04 | 0.76 | 7.019 | 11.23 | 15.44 | 19.65 | 23.87 | 28.08 | 20W17 | 10.1 | +0.05 | +0.5% | 14.03 | 0.72 | 7.015 | 11.22 | 15.43 | 19.64 | 23.85 | 28.06 | 20W16 | 10.05 | +0.44 | +4.58% | 14.02 | 0.72 | 7.012 | 11.22 | 15.43 | 19.63 | 23.84 | 28.05 | 20W15 | 9.61 | +0.77 | +8.71% | 14.02 | 0.69 | 7.008 | 11.21 | 15.42 | 19.62 | 23.83 | 28.03 | 20W14 | 8.84 | +0.24 | +2.79% | 14.01 | 0.63 | 7.004 | 11.21 | 15.41 | 19.61 | 23.81 | 28.02 | 20W13 | 8.6 | +0.61 | +7.63% | 14 | 0.61 | 7 | 11.2 | 15.4 | 19.6 | 23.8 | 28 | 20W12 | 7.99 | -1.11 | -12.2% | 13.99 | 0.57 | 6.996 | 11.19 | 15.39 | 19.59 | 23.79 | 27.98 | 20W11 | 9.1 | -2 | -18% | 13.98 | 0.65 | 6.992 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 | 20W10 | 11.1 | +0.1 | +0.91% | 13.98 | 0.79 | 6.988 | 11.18 | 15.37 | 19.57 | 23.76 | 27.95 | 20W09 | 11 | -0.85 | -7.17% | 13.97 | 0.79 | 6.985 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 | 20W08 | 11.85 | -0.05 | -0.42% | 13.96 | 0.85 | 6.981 | 11.17 | 15.36 | 19.55 | 23.73 | 27.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 11.9 | -0.05 | -0.42% | 13.95 | 0.85 | 6.977 | 11.16 | 15.35 | 19.54 | 23.72 | 27.91 | 20W06 | 11.95 | -0.15 | -1.24% | 13.95 | 0.86 | 6.973 | 11.16 | 15.34 | 19.52 | 23.71 | 27.89 | 20W05 | 12.1 | -1.3 | -9.7% | 13.94 | 0.87 | 6.969 | 11.15 | 15.33 | 19.51 | 23.7 | 27.88 | 20W04 | 13.4 | 0 | 0% | 13.93 | 0.96 | 6.965 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 | 20W03 | 13.4 | +0.55 | +4.28% | 13.92 | 0.96 | 6.962 | 11.14 | 15.32 | 19.49 | 23.67 | 27.85 | 20W02 | 12.85 | -0.5 | -3.75% | 13.92 | 0.92 | 6.958 | 11.13 | 15.31 | 19.48 | 23.66 | 27.83 | 20W01 | 13.35 | -0.35 | -2.55% | 13.91 | 0.96 | 6.954 | 11.13 | 15.3 | 19.47 | 23.64 | 27.82 | 19W52 | 13.7 | +0.55 | +4.18% | 13.9 | 0.99 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W51 | 13.15 | +0.15 | +1.15% | 13.9 | 0.95 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W50 | 13 | -0.1 | -0.76% | 13.9 | 0.94 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W49 | 13.1 | +0.2 | +1.55% | 13.9 | 0.94 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W48 | 12.9 | -0.1 | -0.77% | 13.9 | 0.93 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W47 | 13 | +0.1 | +0.78% | 13.9 | 0.94 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W46 | 12.9 | -0.5 | -3.73% | 13.9 | 0.93 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W45 | 13.4 | -0.5 | -3.6% | 13.9 | 0.96 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W44 | 13.9 | -0.4 | -2.8% | 13.9 | 1 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W43 | 14.3 | +0.4 | +2.88% | 13.9 | 1.03 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W42 | 13.9 | +0.2 | +1.46% | 13.9 | 1 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 13.7 | -0.5 | -3.52% | 13.9 | 0.99 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W40 | 14.2 | +0.05 | +0.35% | 13.9 | 1.02 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W39 | 14.15 | +0.65 | +4.81% | 13.9 | 1.02 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W38 | 13.5 | +0.15 | +1.12% | 13.9 | 0.97 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W37 | 13.35 | -0.65 | -4.64% | 13.9 | 0.96 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W36 | 14 | +0.3 | +2.19% | 13.9 | 1.01 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W35 | 13.7 | -0.3 | -2.14% | 13.9 | 0.99 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W34 | 14 | +0.5 | +3.7% | 13.9 | 1.01 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W33 | 13.5 | +0.45 | +3.45% | 13.9 | 0.97 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W32 | 13.05 | -0.95 | -6.79% | 13.9 | 0.94 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W31 | 14 | +0.15 | +1.08% | 13.9 | 1.01 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W30 | 13.85 | +0.9 | +6.95% | 13.9 | 1 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W29 | 12.95 | -0.15 | -1.15% | 13.9 | 0.93 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W28 | 13.1 | +0.25 | +1.95% | 13.9 | 0.94 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W27 | 12.85 | +0.5 | +4.05% | 13.9 | 0.92 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W26 | 12.35 | +0.2 | +1.65% | 13.9 | 0.89 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W25 | 12.15 | +0.1 | +0.83% | 13.9 | 0.87 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W24 | 12.05 | +0.15 | +1.26% | 13.9 | 0.87 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 11.9 | -0.35 | -2.86% | 13.9 | 0.86 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W22 | 12.25 | +0.25 | +2.08% | 13.9 | 0.88 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W21 | 12 | +0.45 | +3.9% | 13.9 | 0.86 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W20 | 11.55 | -0.05 | -0.43% | 13.9 | 0.83 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W19 | 11.6 | -1.2 | -9.38% | 13.9 | 0.83 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 19W18 | 12.8 | -0.3 | -2.29% | 13.9 | 0.92 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|