Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2395 研華資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
391 390 +1 +0.26% 2.05% 384.5 391 383
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5075.85 億 1,453 1 張/筆 388.1 元 7.27 30.19 5.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4445.6 億 1,580 0.9 張/筆 387.6 元 +9.5 (+2.5%)

連漲連跌: 連2漲  ( +10.5元 / +2.76%)        
財報評分: 最新64分 / 平均66分        上市指數: 18753.16 (117.36 / +0.63%)

(2395) 研華 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X5.6X6.2X6.8X7.4X8X
24W08391+10.5+2.76%53.87.27269301.3333.6365.8398.1430.4
24W07380.5+10+2.7%53.87.07269301.3333.6365.8398.1430.4
24W06370.5+5.5+1.51%53.86.89269301.3333.6365.8398.1430.4
24W05365+28+8.31%53.86.78269301.3333.6365.8398.1430.4
24W04337+2.5+0.75%53.86.26269301.3333.6365.8398.1430.4
24W03334.5-20-5.64%53.86.22269301.3333.6365.8398.1430.4
24W02354.5-4-1.12%53.86.59269301.3333.6365.8398.1430.4
24W01358.5-13.5-3.63%53.86.66269301.3333.6365.8398.1430.4
23W52372+12.5+3.48%53.86.91269301.3333.6365.8398.1430.4
23W51359.5-5.5-1.51%53.856.68269.2301.6333.9366.2398.5430.8
23W50365+13+3.69%53.96.77269.5301.8334.2366.5398.9431.2
23W49352-2.5-0.71%53.956.52269.7302.1334.5366.8399.2431.6
23W48354.5+6.5+1.87%546.57270302.4334.8367.2399.6432
23W4734800%54.056.44270.2302.7335.1367.5399.9432.4
23W46348+8+2.35%54.16.43270.5302.9335.4367.9400.3432.8
23W45340+1.5+0.44%54.156.28270.7303.2335.7368.2400.7433.2
23W44338.5+5+1.5%54.26.25271303.5336368.5401433.6
23W43333.5+0.5+0.15%54.246.15271.2303.8336.3368.9401.4434
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X5.6X6.2X6.8X7.4X8X
23W42333-12-3.48%54.296.13271.5304336.6369.2401.8434.4
23W41345-0.5-0.14%54.346.35271.7304.3336.9369.5402.1434.7
23W40345.5+0.5+0.14%54.396.35272304.6337.2369.9402.5435.1
23W39345-2-0.58%54.446.34272.2304.9337.5370.2402.9435.5
23W38347-4-1.14%54.496.37272.5305.2337.8370.5403.2435.9
23W37351+6+1.74%54.546.44272.7305.4338.2370.9403.6436.3
23W36345+0.5+0.15%54.596.32273305.7338.5371.2404436.7
23W35344.5-0.5-0.14%54.646.3273.2306338.8371.6404.3437.1
23W34345-0.5-0.14%54.696.31273.4306.3339.1371.9404.7437.5
23W33345.5-2.5-0.72%54.746.31273.7306.5339.4372.2405.1437.9
23W32348-5-1.42%54.796.35273.9306.8339.7372.6405.4438.3
23W31353-49-12.2%54.846.44274.2307.1340372.9405.8438.7
23W30402-0.5-0.12%54.897.32274.4307.4340.3373.2406.2439.1
23W29402.5+2.5+0.62%54.947.33274.7307.6340.6373.6406.5439.5
23W28400+25.5+6.81%54.997.27274.9307.9340.9373.9406.9439.9
23W27374.5-35-8.55%55.046.8275.2308.2341.2374.2407.3440.3
23W26409.5-8.5-2.03%55.087.43275.4308.5341.5374.6407.6440.7
23W25418+1.5+0.36%55.137.58275.7308.8341.8374.9408441.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X5.6X6.2X6.8X7.4X8X
23W24416.5+11.5+2.84%55.187.55275.9309342.1375.2408.4441.5
23W23405+9+2.27%55.237.33276.2309.3342.4375.6408.7441.9
23W22396-4-1%55.287.16276.4309.6342.8375.9409.1442.3
23W21400+4+1.01%55.337.23276.7309.9343.1376.3409.5442.7
23W20396+6.5+1.67%55.387.15276.9310.1343.4376.6409.8443
23W19389.5+9.5+2.5%55.437.03277.2310.4343.7376.9410.2443.4
23W18380+9+2.43%55.486.85277.4310.7344377.3410.6443.8
23W17371+13+3.63%55.536.68277.6311344.3377.6410.9444.2
23W16358-14.5-3.89%55.586.44277.9311.2344.6377.9411.3444.6
23W15372.5+19.5+5.52%55.636.7278.1311.5344.9378.3411.6445
23W14353-18-4.85%55.686.34278.4311.8345.2378.6412445.4
23W13371-9-2.37%55.736.66278.6312.1345.5378.9412.4445.8
23W12380+17+4.68%55.786.81278.9312.3345.8379.3412.7446.2
23W11363+10+2.83%55.836.5279.1312.6346.1379.6413.1446.6
23W10353-5.5-1.53%55.886.32279.4312.9346.4380413.5447
23W09358.5+1.5+0.42%55.926.41279.6313.2346.7380.3413.8447.4
23W08357+1+0.28%55.976.38279.9313.5347380.6414.2447.8
23W07356-2-0.56%56.026.35280.1313.7347.3381414.6448.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X5.6X6.2X6.8X7.4X8X
23W06358-2-0.56%56.076.38280.4314347.7381.3414.9448.6
23W05360+22+6.51%56.126.41280.6314.3348381.6415.3449
23W03338+3.5+1.05%56.176.02280.9314.6348.3382415.7449.4
23W02334.5-3.5-1.04%56.225.95281.1314.8348.6382.3416449.8
23W01338+7+2.11%56.276.01281.4315.1348.9382.6416.4450.2
22W53331-2-0.6%56.325.88281.6315.4349.2383416.8450.6
22W52333-4-1.19%56.185.93280.9314.6348.3382415.7449.4
22W51337+2.5+0.75%56.036.01280.2313.8347.4381414.7448.3
22W50334.5+11.5+3.56%55.895.98279.5313346.5380.1413.6447.1
22W49323+5.5+1.73%55.755.79278.7312.2345.6379.1412.5446
22W48317.5+5+1.6%55.65.71278311.4344.7378.1411.5444.8
22W47312.5-2.5-0.79%55.465.63277.3310.6343.9377.1410.4443.7
22W46315+38+13.7%55.325.69276.6309.8343376.2409.4442.5
22W45277-16.5-5.62%55.185.02275.9309342.1375.2408.3441.4
22W44293.5-4.5-1.51%55.035.33275.2308.2341.2374.2407.2440.3
22W43298+5.5+1.88%54.895.43274.4307.4340.3373.2406.2439.1
22W42292.5-9-2.99%54.755.34273.7306.6339.4372.3405.1438
22W41301.5+8+2.73%54.65.52273305.8338.5371.3404.1436.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X5.6X6.2X6.8X7.4X8X
22W40293.5-13-4.24%54.465.39272.3305337.7370.3403435.7
22W39306.5-13.5-4.22%54.325.64271.6304.2336.8369.4401.9434.5
22W38320+6.5+2.07%54.175.91270.9303.4335.9368.4400.9433.4
22W37313.5+1.5+0.48%54.035.8270.2302.6335367.4399.8432.2
22W36312-16-4.88%53.895.79269.4301.8334.1366.4398.8431.1
22W35328-19-5.48%53.746.1268.7301333.2365.5397.7430
22W34347+9+2.66%53.66.47268300.2332.3364.5396.7428.8
22W33338-16.5-4.65%53.466.32267.3299.4331.4363.5395.6427.7
22W32354.5+12+3.5%53.326.65266.6298.6330.6362.5394.5426.5
22W31342.5+5+1.48%53.176.44265.9297.8329.7361.6393.5425.4
22W30337.500%53.036.36265.1297328.8360.6392.4424.2
22W29337.5+6.5+1.96%52.896.38264.4296.2327.9359.6391.4423.1
22W28331-15.5-4.47%52.746.28263.7295.4327358.7390.3421.9
22W27346.5+0.5+0.14%52.66.59263294.6326.1357.7389.2420.8
22W26346+16.5+5.01%52.466.6262.3293.8325.2356.7388.2419.7
22W25329.5-17-4.91%52.316.3261.6293324.3355.7387.1418.5
22W24346.5-2-0.57%52.176.64260.9292.2323.5354.8386.1417.4
22W23348.5-15-4.13%52.036.7260.1291.4322.6353.8385416.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X5.6X6.2X6.8X7.4X8X
22W22363.5-0.5-0.14%51.887.01259.4290.6321.7352.8383.9415.1
22W21364+24.5+7.22%51.747.03258.7289.8320.8351.8382.9413.9
22W20339.5-3.5-1.02%51.66.58258289319.9350.9381.8412.8
22W19343-26.5-7.17%51.466.67257.3288.2319349.9380.8411.6
22W18369.5-6.5-1.73%51.317.2256.6287.3318.1348.9379.7410.5
22W17376+9.5+2.59%51.177.35255.8286.5317.2348378.7409.4
22W16366.5+3.5+0.96%51.037.18255.1285.7316.4347377.6408.2
22W15363-11.5-3.07%50.887.13254.4284.9315.5346376.5407.1
22W14374.5+12.5+3.45%50.747.38253.7284.1314.6345375.5405.9
22W13362-0.5-0.14%50.67.15253283.3313.7344.1374.4404.8
22W12362.5-1.5-0.41%50.457.18252.3282.5312.8343.1373.4403.6
22W11364-0.5-0.14%50.317.24251.6281.7311.9342.1372.3402.5
22W10364.5-2-0.55%50.177.27250.8280.9311341.1371.2401.3
22W09366.5-20-5.17%50.027.33250.1280.1310.2340.2370.2400.2
22W08386.5-5.5-1.4%49.887.75249.4279.3309.3339.2369.1399.1
22W07392+11.5+3.02%49.747.88248.7278.5308.4338.2368.1397.9
22W05380.5-2.5-0.65%49.67.67248277.7307.5337.2367396.8
22W0438300%49.457.74247.3276.9306.6336.3365.9395.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X5.6X6.2X6.8X7.4X8X
22W03383-3.5-0.91%49.317.77246.5276.1305.7335.3364.9394.5
22W02386.5-10-2.52%49.177.86245.8275.3304.8334.3363.8393.3
22W01396.5-0.5-0.13%49.028.09245.1274.5303.9333.4362.8392.2
21W52397-2-0.5%48.888.12244.4273.7303.1332.4361.7391
21W51399+18.5+4.86%48.88.18244273.3302.5331.8361.1390.4
21W50380.5+6.5+1.74%48.717.81243.6272.8302331.2360.5389.7
21W49374-2-0.53%48.637.69243.1272.3301.5330.7359.8389
21W48376-6.5-1.7%48.547.75242.7271.8301330.1359.2388.3
21W47382.5-5-1.29%48.467.89242.3271.4300.4329.5358.6387.7
21W46387.5+13.5+3.61%48.378.01241.9270.9299.9328.9358387
21W45374+11+3.03%48.297.75241.4270.4299.4328.4357.3386.3
21W44363+15.5+4.46%48.27.53241269.9298.9327.8356.7385.6
21W43347.5-4.5-1.28%48.127.22240.6269.5298.3327.2356.1384.9
21W42352+1.5+0.43%48.037.33240.2269297.8326.6355.4384.3
21W41350.5-2-0.57%47.957.31239.7268.5297.3326354.8383.6
21W40352.5-17-4.6%47.867.36239.3268296.8325.5354.2382.9
21W39369.5+2+0.54%47.787.73238.9267.6296.2324.9353.6382.2
21W38367.5-26.5-6.73%47.697.71238.5267.1295.7324.3352.9381.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X5.6X6.2X6.8X7.4X8X
21W37394+8+2.07%47.618.28238266.6295.2323.7352.3380.9
21W36386+11+2.93%47.528.12237.6266.1294.7323.2351.7380.2
21W35375+10+2.74%47.447.9237.2265.7294.1322.6351.1379.5
21W34365+9+2.53%47.367.71236.8265.2293.6322350.4378.8
21W33356-9.5-2.6%47.277.53236.4264.7293.1321.4349.8378.2
21W32365.5+1.5+0.41%47.197.75235.9264.2292.6320.9349.2377.5
21W31364-3-0.82%47.17.73235.5263.8292320.3348.5376.8
21W30367+2+0.55%47.027.81235.1263.3291.5319.7347.9376.1
21W29365+17+4.89%46.937.78234.7262.8291319.1347.3375.5
21W28348+20+6.1%46.857.43234.2262.3290.5318.6346.7374.8
21W27328-10.5-3.1%46.767.01233.8261.9289.9318346374.1
21W26338.500%46.687.25233.4261.4289.4317.4345.4373.4
21W25338.5+13+3.99%46.597.27233260.9288.9316.8344.8372.7
21W24325.5+1+0.31%46.517232.5260.4288.4316.3344.2372.1
21W23324.5-2-0.61%46.426.99232.1260287.8315.7343.5371.4
21W22326.5+7.5+2.35%46.347.05231.7259.5287.3315.1342.9370.7
21W21319-5.5-1.69%46.256.9231.3259286.8314.5342.3370
21W20324.5-23.5-6.75%46.177.03230.8258.5286.3314341.7369.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X5.6X6.2X6.8X7.4X8X
21W19348-8-2.25%46.087.55230.4258.1285.7313.4341368.7
21W18356+5+1.42%467.74230257.6285.2312.8340.4368
21W17351-4-1.13%45.927.64229.6257.1284.7312.2339.8367.3
21W16355-6-1.66%45.837.75229.2256.7284.1311.6339.1366.6
21W15361+7.5+2.12%45.757.89228.7256.2283.6311.1338.5366
21W14353.5-1-0.28%45.667.74228.3255.7283.1310.5337.9365.3
21W13354.5+2+0.57%45.587.78227.9255.2282.6309.9337.3364.6
21W12352.5+2+0.57%45.497.75227.5254.8282309.3336.6363.9
21W11350.5-15-4.1%45.417.72227254.3281.5308.8336363.3
21W10365.5+3+0.83%45.328.06226.6253.8281308.2335.4362.6
21W09362.5-6-1.63%45.248.01226.2253.3280.5307.6334.8361.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。