* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
---|
24W13 | 407 | +7 | +1.75% | 56.45 | 7.21 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W12 | 400 | +8 | +2.04% | 56.45 | 7.09 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W11 | 392 | -1 | -0.25% | 56.45 | 6.94 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W10 | 393 | +1 | +0.26% | 56.45 | 6.96 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W09 | 392 | +12 | +3.16% | 56.45 | 6.94 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W08 | 380 | -0.5 | -0.13% | 56.45 | 6.73 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W07 | 380.5 | +10 | +2.7% | 56.45 | 6.74 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W06 | 370.5 | +5.5 | +1.51% | 56.45 | 6.56 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W05 | 365 | +28 | +8.31% | 56.45 | 6.47 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W04 | 337 | +2.5 | +0.75% | 56.45 | 5.97 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W03 | 334.5 | -20 | -5.64% | 56.45 | 5.93 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W02 | 354.5 | -4 | -1.12% | 56.45 | 6.28 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24W01 | 358.5 | -13.5 | -3.63% | 56.45 | 6.35 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
23W52 | 372 | +12.5 | +3.48% | 56.45 | 6.59 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
23W51 | 359.5 | -5.5 | -1.51% | 56.45 | 6.37 | 282.2 | 316.1 | 350 | 383.8 | 417.7 | 451.6 |
23W50 | 365 | +13 | +3.69% | 56.44 | 6.47 | 282.2 | 316.1 | 350 | 383.8 | 417.7 | 451.6 |
23W49 | 352 | -2.5 | -0.71% | 56.44 | 6.24 | 282.2 | 316.1 | 349.9 | 383.8 | 417.7 | 451.5 |
23W48 | 354.5 | +6.5 | +1.87% | 56.44 | 6.28 | 282.2 | 316.1 | 349.9 | 383.8 | 417.7 | 451.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
23W47 | 348 | 0 | 0% | 56.44 | 6.17 | 282.2 | 316 | 349.9 | 383.8 | 417.6 | 451.5 |
23W46 | 348 | +8 | +2.35% | 56.43 | 6.17 | 282.2 | 316 | 349.9 | 383.8 | 417.6 | 451.5 |
23W45 | 340 | +1.5 | +0.44% | 56.43 | 6.02 | 282.2 | 316 | 349.9 | 383.7 | 417.6 | 451.5 |
23W44 | 338.5 | +5 | +1.5% | 56.43 | 6 | 282.1 | 316 | 349.9 | 383.7 | 417.6 | 451.4 |
23W43 | 333.5 | +0.5 | +0.15% | 56.43 | 5.91 | 282.1 | 316 | 349.8 | 383.7 | 417.6 | 451.4 |
23W42 | 333 | -12 | -3.48% | 56.42 | 5.9 | 282.1 | 316 | 349.8 | 383.7 | 417.5 | 451.4 |
23W41 | 345 | -0.5 | -0.14% | 56.42 | 6.11 | 282.1 | 316 | 349.8 | 383.7 | 417.5 | 451.4 |
23W40 | 345.5 | +0.5 | +0.14% | 56.42 | 6.12 | 282.1 | 315.9 | 349.8 | 383.7 | 417.5 | 451.4 |
23W39 | 345 | -2 | -0.58% | 56.42 | 6.12 | 282.1 | 315.9 | 349.8 | 383.6 | 417.5 | 451.3 |
23W38 | 347 | -4 | -1.14% | 56.41 | 6.15 | 282.1 | 315.9 | 349.8 | 383.6 | 417.5 | 451.3 |
23W37 | 351 | +6 | +1.74% | 56.41 | 6.22 | 282.1 | 315.9 | 349.8 | 383.6 | 417.4 | 451.3 |
23W36 | 345 | +0.5 | +0.15% | 56.41 | 6.12 | 282 | 315.9 | 349.7 | 383.6 | 417.4 | 451.3 |
23W35 | 344.5 | -0.5 | -0.14% | 56.41 | 6.11 | 282 | 315.9 | 349.7 | 383.6 | 417.4 | 451.3 |
23W34 | 345 | -0.5 | -0.14% | 56.4 | 6.12 | 282 | 315.9 | 349.7 | 383.5 | 417.4 | 451.2 |
23W33 | 345.5 | -2.5 | -0.72% | 56.4 | 6.13 | 282 | 315.8 | 349.7 | 383.5 | 417.4 | 451.2 |
23W32 | 348 | -5 | -1.42% | 56.4 | 6.17 | 282 | 315.8 | 349.7 | 383.5 | 417.4 | 451.2 |
23W31 | 353 | -49 | -12.2% | 56.4 | 6.26 | 282 | 315.8 | 349.7 | 383.5 | 417.3 | 451.2 |
23W30 | 402 | -0.5 | -0.12% | 56.39 | 7.13 | 282 | 315.8 | 349.6 | 383.5 | 417.3 | 451.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
23W29 | 402.5 | +2.5 | +0.62% | 56.39 | 7.14 | 282 | 315.8 | 349.6 | 383.5 | 417.3 | 451.1 |
23W28 | 400 | +25.5 | +6.81% | 56.39 | 7.09 | 281.9 | 315.8 | 349.6 | 383.4 | 417.3 | 451.1 |
23W27 | 374.5 | -35 | -8.55% | 56.39 | 6.64 | 281.9 | 315.8 | 349.6 | 383.4 | 417.3 | 451.1 |
23W26 | 409.5 | -8.5 | -2.03% | 56.38 | 7.26 | 281.9 | 315.7 | 349.6 | 383.4 | 417.2 | 451.1 |
23W25 | 418 | +1.5 | +0.36% | 56.38 | 7.41 | 281.9 | 315.7 | 349.6 | 383.4 | 417.2 | 451 |
23W24 | 416.5 | +11.5 | +2.84% | 56.38 | 7.39 | 281.9 | 315.7 | 349.5 | 383.4 | 417.2 | 451 |
23W23 | 405 | +9 | +2.27% | 56.38 | 7.18 | 281.9 | 315.7 | 349.5 | 383.4 | 417.2 | 451 |
23W22 | 396 | -4 | -1% | 56.37 | 7.02 | 281.9 | 315.7 | 349.5 | 383.3 | 417.2 | 451 |
23W21 | 400 | +4 | +1.01% | 56.37 | 7.1 | 281.9 | 315.7 | 349.5 | 383.3 | 417.1 | 451 |
23W20 | 396 | +6.5 | +1.67% | 56.37 | 7.03 | 281.8 | 315.7 | 349.5 | 383.3 | 417.1 | 450.9 |
23W19 | 389.5 | +9.5 | +2.5% | 56.37 | 6.91 | 281.8 | 315.6 | 349.5 | 383.3 | 417.1 | 450.9 |
23W18 | 380 | +9 | +2.43% | 56.36 | 6.74 | 281.8 | 315.6 | 349.5 | 383.3 | 417.1 | 450.9 |
23W17 | 371 | +13 | +3.63% | 56.36 | 6.58 | 281.8 | 315.6 | 349.4 | 383.3 | 417.1 | 450.9 |
23W16 | 358 | -14.5 | -3.89% | 56.36 | 6.35 | 281.8 | 315.6 | 349.4 | 383.2 | 417.1 | 450.9 |
23W15 | 372.5 | +19.5 | +5.52% | 56.36 | 6.61 | 281.8 | 315.6 | 349.4 | 383.2 | 417 | 450.8 |
23W14 | 353 | -18 | -4.85% | 56.35 | 6.26 | 281.8 | 315.6 | 349.4 | 383.2 | 417 | 450.8 |
23W13 | 371 | -9 | -2.37% | 56.35 | 6.58 | 281.8 | 315.6 | 349.4 | 383.2 | 417 | 450.8 |
23W12 | 380 | +17 | +4.68% | 56.35 | 6.74 | 281.7 | 315.5 | 349.4 | 383.2 | 417 | 450.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
23W11 | 363 | +10 | +2.83% | 56.35 | 6.44 | 281.7 | 315.5 | 349.3 | 383.1 | 417 | 450.8 |
23W10 | 353 | -5.5 | -1.53% | 56.34 | 6.27 | 281.7 | 315.5 | 349.3 | 383.1 | 416.9 | 450.7 |
23W09 | 358.5 | +1.5 | +0.42% | 56.34 | 6.36 | 281.7 | 315.5 | 349.3 | 383.1 | 416.9 | 450.7 |
23W08 | 357 | +1 | +0.28% | 56.34 | 6.34 | 281.7 | 315.5 | 349.3 | 383.1 | 416.9 | 450.7 |
23W07 | 356 | -2 | -0.56% | 56.34 | 6.32 | 281.7 | 315.5 | 349.3 | 383.1 | 416.9 | 450.7 |
23W06 | 358 | -2 | -0.56% | 56.33 | 6.36 | 281.7 | 315.5 | 349.3 | 383.1 | 416.9 | 450.7 |
23W05 | 360 | +22 | +6.51% | 56.33 | 6.39 | 281.7 | 315.4 | 349.2 | 383 | 416.8 | 450.6 |
23W03 | 338 | +3.5 | +1.05% | 56.33 | 6 | 281.6 | 315.4 | 349.2 | 383 | 416.8 | 450.6 |
23W02 | 334.5 | -3.5 | -1.04% | 56.33 | 5.94 | 281.6 | 315.4 | 349.2 | 383 | 416.8 | 450.6 |
23W01 | 338 | +7 | +2.11% | 56.32 | 6 | 281.6 | 315.4 | 349.2 | 383 | 416.8 | 450.6 |
22W53 | 331 | -2 | -0.6% | 56.32 | 5.88 | 281.6 | 315.4 | 349.2 | 383 | 416.8 | 450.6 |
22W52 | 333 | -4 | -1.19% | 56.18 | 5.93 | 280.9 | 314.6 | 348.3 | 382 | 415.7 | 449.4 |
22W51 | 337 | +2.5 | +0.75% | 56.03 | 6.01 | 280.2 | 313.8 | 347.4 | 381 | 414.7 | 448.3 |
22W50 | 334.5 | +11.5 | +3.56% | 55.89 | 5.98 | 279.5 | 313 | 346.5 | 380.1 | 413.6 | 447.1 |
22W49 | 323 | +5.5 | +1.73% | 55.75 | 5.79 | 278.7 | 312.2 | 345.6 | 379.1 | 412.5 | 446 |
22W48 | 317.5 | +5 | +1.6% | 55.6 | 5.71 | 278 | 311.4 | 344.7 | 378.1 | 411.5 | 444.8 |
22W47 | 312.5 | -2.5 | -0.79% | 55.46 | 5.63 | 277.3 | 310.6 | 343.9 | 377.1 | 410.4 | 443.7 |
22W46 | 315 | +38 | +13.7% | 55.32 | 5.69 | 276.6 | 309.8 | 343 | 376.2 | 409.4 | 442.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
22W45 | 277 | -16.5 | -5.62% | 55.18 | 5.02 | 275.9 | 309 | 342.1 | 375.2 | 408.3 | 441.4 |
22W44 | 293.5 | -4.5 | -1.51% | 55.03 | 5.33 | 275.2 | 308.2 | 341.2 | 374.2 | 407.2 | 440.3 |
22W43 | 298 | +5.5 | +1.88% | 54.89 | 5.43 | 274.4 | 307.4 | 340.3 | 373.2 | 406.2 | 439.1 |
22W42 | 292.5 | -9 | -2.99% | 54.75 | 5.34 | 273.7 | 306.6 | 339.4 | 372.3 | 405.1 | 438 |
22W41 | 301.5 | +8 | +2.73% | 54.6 | 5.52 | 273 | 305.8 | 338.5 | 371.3 | 404.1 | 436.8 |
22W40 | 293.5 | -13 | -4.24% | 54.46 | 5.39 | 272.3 | 305 | 337.7 | 370.3 | 403 | 435.7 |
22W39 | 306.5 | -13.5 | -4.22% | 54.32 | 5.64 | 271.6 | 304.2 | 336.8 | 369.4 | 401.9 | 434.5 |
22W38 | 320 | +6.5 | +2.07% | 54.17 | 5.91 | 270.9 | 303.4 | 335.9 | 368.4 | 400.9 | 433.4 |
22W37 | 313.5 | +1.5 | +0.48% | 54.03 | 5.8 | 270.2 | 302.6 | 335 | 367.4 | 399.8 | 432.2 |
22W36 | 312 | -16 | -4.88% | 53.89 | 5.79 | 269.4 | 301.8 | 334.1 | 366.4 | 398.8 | 431.1 |
22W35 | 328 | -19 | -5.48% | 53.74 | 6.1 | 268.7 | 301 | 333.2 | 365.5 | 397.7 | 430 |
22W34 | 347 | +9 | +2.66% | 53.6 | 6.47 | 268 | 300.2 | 332.3 | 364.5 | 396.7 | 428.8 |
22W33 | 338 | -16.5 | -4.65% | 53.46 | 6.32 | 267.3 | 299.4 | 331.4 | 363.5 | 395.6 | 427.7 |
22W32 | 354.5 | +12 | +3.5% | 53.32 | 6.65 | 266.6 | 298.6 | 330.6 | 362.5 | 394.5 | 426.5 |
22W31 | 342.5 | +5 | +1.48% | 53.17 | 6.44 | 265.9 | 297.8 | 329.7 | 361.6 | 393.5 | 425.4 |
22W30 | 337.5 | 0 | 0% | 53.03 | 6.36 | 265.1 | 297 | 328.8 | 360.6 | 392.4 | 424.2 |
22W29 | 337.5 | +6.5 | +1.96% | 52.89 | 6.38 | 264.4 | 296.2 | 327.9 | 359.6 | 391.4 | 423.1 |
22W28 | 331 | -15.5 | -4.47% | 52.74 | 6.28 | 263.7 | 295.4 | 327 | 358.7 | 390.3 | 421.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
22W27 | 346.5 | +0.5 | +0.14% | 52.6 | 6.59 | 263 | 294.6 | 326.1 | 357.7 | 389.2 | 420.8 |
22W26 | 346 | +16.5 | +5.01% | 52.46 | 6.6 | 262.3 | 293.8 | 325.2 | 356.7 | 388.2 | 419.7 |
22W25 | 329.5 | -17 | -4.91% | 52.31 | 6.3 | 261.6 | 293 | 324.3 | 355.7 | 387.1 | 418.5 |
22W24 | 346.5 | -2 | -0.57% | 52.17 | 6.64 | 260.9 | 292.2 | 323.5 | 354.8 | 386.1 | 417.4 |
22W23 | 348.5 | -15 | -4.13% | 52.03 | 6.7 | 260.1 | 291.4 | 322.6 | 353.8 | 385 | 416.2 |
22W22 | 363.5 | -0.5 | -0.14% | 51.88 | 7.01 | 259.4 | 290.6 | 321.7 | 352.8 | 383.9 | 415.1 |
22W21 | 364 | +24.5 | +7.22% | 51.74 | 7.03 | 258.7 | 289.8 | 320.8 | 351.8 | 382.9 | 413.9 |
22W20 | 339.5 | -3.5 | -1.02% | 51.6 | 6.58 | 258 | 289 | 319.9 | 350.9 | 381.8 | 412.8 |
22W19 | 343 | -26.5 | -7.17% | 51.46 | 6.67 | 257.3 | 288.2 | 319 | 349.9 | 380.8 | 411.6 |
22W18 | 369.5 | -6.5 | -1.73% | 51.31 | 7.2 | 256.6 | 287.3 | 318.1 | 348.9 | 379.7 | 410.5 |
22W17 | 376 | +9.5 | +2.59% | 51.17 | 7.35 | 255.8 | 286.5 | 317.2 | 348 | 378.7 | 409.4 |
22W16 | 366.5 | +3.5 | +0.96% | 51.03 | 7.18 | 255.1 | 285.7 | 316.4 | 347 | 377.6 | 408.2 |
22W15 | 363 | -11.5 | -3.07% | 50.88 | 7.13 | 254.4 | 284.9 | 315.5 | 346 | 376.5 | 407.1 |
22W14 | 374.5 | +12.5 | +3.45% | 50.74 | 7.38 | 253.7 | 284.1 | 314.6 | 345 | 375.5 | 405.9 |
22W13 | 362 | -0.5 | -0.14% | 50.6 | 7.15 | 253 | 283.3 | 313.7 | 344.1 | 374.4 | 404.8 |
22W12 | 362.5 | -1.5 | -0.41% | 50.45 | 7.18 | 252.3 | 282.5 | 312.8 | 343.1 | 373.4 | 403.6 |
22W11 | 364 | -0.5 | -0.14% | 50.31 | 7.24 | 251.6 | 281.7 | 311.9 | 342.1 | 372.3 | 402.5 |
22W10 | 364.5 | -2 | -0.55% | 50.17 | 7.27 | 250.8 | 280.9 | 311 | 341.1 | 371.2 | 401.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
22W09 | 366.5 | -20 | -5.17% | 50.02 | 7.33 | 250.1 | 280.1 | 310.2 | 340.2 | 370.2 | 400.2 |
22W08 | 386.5 | -5.5 | -1.4% | 49.88 | 7.75 | 249.4 | 279.3 | 309.3 | 339.2 | 369.1 | 399.1 |
22W07 | 392 | +11.5 | +3.02% | 49.74 | 7.88 | 248.7 | 278.5 | 308.4 | 338.2 | 368.1 | 397.9 |
22W05 | 380.5 | -2.5 | -0.65% | 49.6 | 7.67 | 248 | 277.7 | 307.5 | 337.2 | 367 | 396.8 |
22W04 | 383 | 0 | 0% | 49.45 | 7.74 | 247.3 | 276.9 | 306.6 | 336.3 | 365.9 | 395.6 |
22W03 | 383 | -3.5 | -0.91% | 49.31 | 7.77 | 246.5 | 276.1 | 305.7 | 335.3 | 364.9 | 394.5 |
22W02 | 386.5 | -10 | -2.52% | 49.17 | 7.86 | 245.8 | 275.3 | 304.8 | 334.3 | 363.8 | 393.3 |
22W01 | 396.5 | -0.5 | -0.13% | 49.02 | 8.09 | 245.1 | 274.5 | 303.9 | 333.4 | 362.8 | 392.2 |
21W52 | 397 | -2 | -0.5% | 48.88 | 8.12 | 244.4 | 273.7 | 303.1 | 332.4 | 361.7 | 391 |
21W51 | 399 | +18.5 | +4.86% | 48.8 | 8.18 | 244 | 273.3 | 302.5 | 331.8 | 361.1 | 390.4 |
21W50 | 380.5 | +6.5 | +1.74% | 48.71 | 7.81 | 243.6 | 272.8 | 302 | 331.2 | 360.5 | 389.7 |
21W49 | 374 | -2 | -0.53% | 48.63 | 7.69 | 243.1 | 272.3 | 301.5 | 330.7 | 359.8 | 389 |
21W48 | 376 | -6.5 | -1.7% | 48.54 | 7.75 | 242.7 | 271.8 | 301 | 330.1 | 359.2 | 388.3 |
21W47 | 382.5 | -5 | -1.29% | 48.46 | 7.89 | 242.3 | 271.4 | 300.4 | 329.5 | 358.6 | 387.7 |
21W46 | 387.5 | +13.5 | +3.61% | 48.37 | 8.01 | 241.9 | 270.9 | 299.9 | 328.9 | 358 | 387 |
21W45 | 374 | +11 | +3.03% | 48.29 | 7.75 | 241.4 | 270.4 | 299.4 | 328.4 | 357.3 | 386.3 |
21W44 | 363 | +15.5 | +4.46% | 48.2 | 7.53 | 241 | 269.9 | 298.9 | 327.8 | 356.7 | 385.6 |
21W43 | 347.5 | -4.5 | -1.28% | 48.12 | 7.22 | 240.6 | 269.5 | 298.3 | 327.2 | 356.1 | 384.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
21W42 | 352 | +1.5 | +0.43% | 48.03 | 7.33 | 240.2 | 269 | 297.8 | 326.6 | 355.4 | 384.3 |
21W41 | 350.5 | -2 | -0.57% | 47.95 | 7.31 | 239.7 | 268.5 | 297.3 | 326 | 354.8 | 383.6 |
21W40 | 352.5 | -17 | -4.6% | 47.86 | 7.36 | 239.3 | 268 | 296.8 | 325.5 | 354.2 | 382.9 |
21W39 | 369.5 | +2 | +0.54% | 47.78 | 7.73 | 238.9 | 267.6 | 296.2 | 324.9 | 353.6 | 382.2 |
21W38 | 367.5 | -26.5 | -6.73% | 47.69 | 7.71 | 238.5 | 267.1 | 295.7 | 324.3 | 352.9 | 381.6 |
21W37 | 394 | +8 | +2.07% | 47.61 | 8.28 | 238 | 266.6 | 295.2 | 323.7 | 352.3 | 380.9 |
21W36 | 386 | +11 | +2.93% | 47.52 | 8.12 | 237.6 | 266.1 | 294.7 | 323.2 | 351.7 | 380.2 |
21W35 | 375 | +10 | +2.74% | 47.44 | 7.9 | 237.2 | 265.7 | 294.1 | 322.6 | 351.1 | 379.5 |
21W34 | 365 | +9 | +2.53% | 47.36 | 7.71 | 236.8 | 265.2 | 293.6 | 322 | 350.4 | 378.8 |
21W33 | 356 | -9.5 | -2.6% | 47.27 | 7.53 | 236.4 | 264.7 | 293.1 | 321.4 | 349.8 | 378.2 |
21W32 | 365.5 | +1.5 | +0.41% | 47.19 | 7.75 | 235.9 | 264.2 | 292.6 | 320.9 | 349.2 | 377.5 |
21W31 | 364 | -3 | -0.82% | 47.1 | 7.73 | 235.5 | 263.8 | 292 | 320.3 | 348.5 | 376.8 |
21W30 | 367 | +2 | +0.55% | 47.02 | 7.81 | 235.1 | 263.3 | 291.5 | 319.7 | 347.9 | 376.1 |
21W29 | 365 | +17 | +4.89% | 46.93 | 7.78 | 234.7 | 262.8 | 291 | 319.1 | 347.3 | 375.5 |
21W28 | 348 | +20 | +6.1% | 46.85 | 7.43 | 234.2 | 262.3 | 290.5 | 318.6 | 346.7 | 374.8 |
21W27 | 328 | -10.5 | -3.1% | 46.76 | 7.01 | 233.8 | 261.9 | 289.9 | 318 | 346 | 374.1 |
21W26 | 338.5 | 0 | 0% | 46.68 | 7.25 | 233.4 | 261.4 | 289.4 | 317.4 | 345.4 | 373.4 |
21W25 | 338.5 | +13 | +3.99% | 46.59 | 7.27 | 233 | 260.9 | 288.9 | 316.8 | 344.8 | 372.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
21W24 | 325.5 | +1 | +0.31% | 46.51 | 7 | 232.5 | 260.4 | 288.4 | 316.3 | 344.2 | 372.1 |
21W23 | 324.5 | -2 | -0.61% | 46.42 | 6.99 | 232.1 | 260 | 287.8 | 315.7 | 343.5 | 371.4 |
21W22 | 326.5 | +7.5 | +2.35% | 46.34 | 7.05 | 231.7 | 259.5 | 287.3 | 315.1 | 342.9 | 370.7 |
21W21 | 319 | -5.5 | -1.69% | 46.25 | 6.9 | 231.3 | 259 | 286.8 | 314.5 | 342.3 | 370 |
21W20 | 324.5 | -23.5 | -6.75% | 46.17 | 7.03 | 230.8 | 258.5 | 286.3 | 314 | 341.7 | 369.4 |
21W19 | 348 | -8 | -2.25% | 46.08 | 7.55 | 230.4 | 258.1 | 285.7 | 313.4 | 341 | 368.7 |
21W18 | 356 | +5 | +1.42% | 46 | 7.74 | 230 | 257.6 | 285.2 | 312.8 | 340.4 | 368 |
21W17 | 351 | -4 | -1.13% | 45.92 | 7.64 | 229.6 | 257.1 | 284.7 | 312.2 | 339.8 | 367.3 |
21W16 | 355 | -6 | -1.66% | 45.83 | 7.75 | 229.2 | 256.7 | 284.1 | 311.6 | 339.1 | 366.6 |
21W15 | 361 | +7.5 | +2.12% | 45.75 | 7.89 | 228.7 | 256.2 | 283.6 | 311.1 | 338.5 | 366 |
21W14 | 353.5 | -1 | -0.28% | 45.66 | 7.74 | 228.3 | 255.7 | 283.1 | 310.5 | 337.9 | 365.3 |
21W13 | 354.5 | +2 | +0.57% | 45.58 | 7.78 | 227.9 | 255.2 | 282.6 | 309.9 | 337.3 | 364.6 |
21W12 | 352.5 | +2 | +0.57% | 45.49 | 7.75 | 227.5 | 254.8 | 282 | 309.3 | 336.6 | 363.9 |
21W11 | 350.5 | -15 | -4.1% | 45.41 | 7.72 | 227 | 254.3 | 281.5 | 308.8 | 336 | 363.3 |
21W10 | 365.5 | +3 | +0.83% | 45.32 | 8.06 | 226.6 | 253.8 | 281 | 308.2 | 335.4 | 362.6 |
21W09 | 362.5 | -6 | -1.63% | 45.24 | 8.01 | 226.2 | 253.3 | 280.5 | 307.6 | 334.8 | 361.9 |
21W08 | 368.5 | +19 | +5.44% | 45.15 | 8.16 | 225.8 | 252.9 | 279.9 | 307 | 334.1 | 361.2 |
21W06 | 349.5 | +3.5 | +1.01% | 45.07 | 7.75 | 225.3 | 252.4 | 279.4 | 306.5 | 333.5 | 360.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
21W05 | 346 | 0 | 0% | 44.98 | 7.69 | 224.9 | 251.9 | 278.9 | 305.9 | 332.9 | 359.9 |
21W04 | 346 | -15.5 | -4.29% | 44.9 | 7.71 | 224.5 | 251.4 | 278.4 | 305.3 | 332.3 | 359.2 |
21W03 | 361.5 | +21.5 | +6.32% | 44.81 | 8.07 | 224.1 | 251 | 277.8 | 304.7 | 331.6 | 358.5 |
21W02 | 340 | -10 | -2.86% | 44.73 | 7.6 | 223.6 | 250.5 | 277.3 | 304.2 | 331 | 357.8 |
21W01 | 350 | +21.5 | +6.54% | 44.64 | 7.84 | 223.2 | 250 | 276.8 | 303.6 | 330.4 | 357.2 |
20W52 | 328.5 | -21.5 | -6.14% | 44.56 | 7.37 | 222.8 | 249.5 | 276.3 | 303 | 329.7 | 356.5 |
20W51 | 350 | +34.5 | +10.9% | 44.59 | 7.85 | 222.9 | 249.7 | 276.4 | 303.2 | 330 | 356.7 |
20W50 | 315.5 | +0.5 | +0.16% | 44.62 | 7.07 | 223.1 | 249.9 | 276.6 | 303.4 | 330.2 | 356.9 |
20W49 | 315 | +4 | +1.29% | 44.64 | 7.06 | 223.2 | 250 | 276.8 | 303.6 | 330.4 | 357.2 |
20W48 | 311 | -6 | -1.89% | 44.67 | 6.96 | 223.4 | 250.2 | 277 | 303.8 | 330.6 | 357.4 |
20W47 | 317 | +22.5 | +7.64% | 44.7 | 7.09 | 223.5 | 250.3 | 277.1 | 304 | 330.8 | 357.6 |
20W46 | 294.5 | +7 | +2.43% | 44.73 | 6.58 | 223.6 | 250.5 | 277.3 | 304.2 | 331 | 357.8 |
20W45 | 287.5 | -1.5 | -0.52% | 44.76 | 6.42 | 223.8 | 250.6 | 277.5 | 304.3 | 331.2 | 358.1 |
20W44 | 289 | -6 | -2.03% | 44.78 | 6.45 | 223.9 | 250.8 | 277.7 | 304.5 | 331.4 | 358.3 |
20W43 | 295 | -5 | -1.67% | 44.81 | 6.58 | 224.1 | 251 | 277.8 | 304.7 | 331.6 | 358.5 |
20W42 | 300 | +4.5 | +1.52% | 44.84 | 6.69 | 224.2 | 251.1 | 278 | 304.9 | 331.8 | 358.7 |
20W41 | 295.5 | +4.5 | +1.55% | 44.87 | 6.59 | 224.3 | 251.3 | 278.2 | 305.1 | 332 | 359 |
20W40 | 291 | +12 | +4.3% | 44.9 | 6.48 | 224.5 | 251.4 | 278.4 | 305.3 | 332.2 | 359.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
20W39 | 279 | -15 | -5.1% | 44.92 | 6.21 | 224.6 | 251.6 | 278.5 | 305.5 | 332.4 | 359.4 |
20W38 | 294 | +11.5 | +4.07% | 44.95 | 6.54 | 224.8 | 251.7 | 278.7 | 305.7 | 332.7 | 359.6 |
20W37 | 282.5 | -17 | -5.68% | 44.98 | 6.28 | 224.9 | 251.9 | 278.9 | 305.9 | 332.9 | 359.8 |
20W36 | 299.5 | -11.5 | -3.7% | 45.01 | 6.65 | 225 | 252.1 | 279.1 | 306.1 | 333.1 | 360.1 |
20W35 | 311 | +3 | +0.97% | 45.04 | 6.91 | 225.2 | 252.2 | 279.2 | 306.3 | 333.3 | 360.3 |
20W34 | 308 | +6.5 | +2.16% | 45.07 | 6.83 | 225.3 | 252.4 | 279.4 | 306.4 | 333.5 | 360.5 |
20W33 | 301.5 | +1.5 | +0.5% | 45.09 | 6.69 | 225.5 | 252.5 | 279.6 | 306.6 | 333.7 | 360.7 |
20W32 | 300 | -9 | -2.91% | 45.12 | 6.65 | 225.6 | 252.7 | 279.8 | 306.8 | 333.9 | 361 |
20W31 | 309 | -19.5 | -5.94% | 45.15 | 6.84 | 225.7 | 252.8 | 279.9 | 307 | 334.1 | 361.2 |
20W30 | 328.5 | +3 | +0.92% | 45.18 | 7.27 | 225.9 | 253 | 280.1 | 307.2 | 334.3 | 361.4 |
20W29 | 325.5 | +4 | +1.24% | 45.21 | 7.2 | 226 | 253.2 | 280.3 | 307.4 | 334.5 | 361.6 |
20W28 | 321.5 | +6 | +1.9% | 45.23 | 7.11 | 226.2 | 253.3 | 280.4 | 307.6 | 334.7 | 361.9 |
20W27 | 315.5 | +21.5 | +7.31% | 45.26 | 6.97 | 226.3 | 253.5 | 280.6 | 307.8 | 334.9 | 362.1 |
20W26 | 294 | -1.5 | -0.51% | 45.29 | 6.49 | 226.5 | 253.6 | 280.8 | 308 | 335.1 | 362.3 |
20W25 | 295.5 | +5.5 | +1.9% | 45.32 | 6.52 | 226.6 | 253.8 | 281 | 308.2 | 335.4 | 362.5 |
20W24 | 290 | -4.5 | -1.53% | 45.35 | 6.4 | 226.7 | 253.9 | 281.1 | 308.4 | 335.6 | 362.8 |
20W23 | 294.5 | -2.5 | -0.84% | 45.37 | 6.49 | 226.9 | 254.1 | 281.3 | 308.5 | 335.8 | 363 |
20W22 | 297 | +20 | +7.22% | 45.4 | 6.54 | 227 | 254.3 | 281.5 | 308.7 | 336 | 363.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
20W21 | 277 | -1 | -0.36% | 45.43 | 6.1 | 227.2 | 254.4 | 281.7 | 308.9 | 336.2 | 363.4 |
20W20 | 278 | -13 | -4.47% | 45.46 | 6.12 | 227.3 | 254.6 | 281.8 | 309.1 | 336.4 | 363.7 |
20W19 | 291 | +7 | +2.46% | 45.49 | 6.4 | 227.4 | 254.7 | 282 | 309.3 | 336.6 | 363.9 |
20W18 | 284 | +19.5 | +7.37% | 45.51 | 6.24 | 227.6 | 254.9 | 282.2 | 309.5 | 336.8 | 364.1 |
20W17 | 264.5 | -14.5 | -5.2% | 45.54 | 5.81 | 227.7 | 255 | 282.4 | 309.7 | 337 | 364.3 |
20W16 | 279 | +19.5 | +7.51% | 45.57 | 6.12 | 227.9 | 255.2 | 282.5 | 309.9 | 337.2 | 364.6 |
20W15 | 259.5 | +15 | +6.13% | 45.6 | 5.69 | 228 | 255.4 | 282.7 | 310.1 | 337.4 | 364.8 |
20W14 | 244.5 | -7.5 | -2.98% | 45.63 | 5.36 | 228.1 | 255.5 | 282.9 | 310.3 | 337.6 | 365 |
20W13 | 252 | +11.5 | +4.78% | 45.66 | 5.52 | 228.3 | 255.7 | 283.1 | 310.5 | 337.8 | 365.2 |
20W12 | 240.5 | -21 | -8.03% | 45.68 | 5.26 | 228.4 | 255.8 | 283.2 | 310.6 | 338.1 | 365.5 |
20W11 | 261.5 | -30 | -10.3% | 45.71 | 5.72 | 228.6 | 256 | 283.4 | 310.8 | 338.3 | 365.7 |
20W10 | 291.5 | -3 | -1.02% | 45.74 | 6.37 | 228.7 | 256.1 | 283.6 | 311 | 338.5 | 365.9 |
20W09 | 294.5 | -9 | -2.97% | 45.77 | 6.43 | 228.8 | 256.3 | 283.8 | 311.2 | 338.7 | 366.1 |
20W08 | 303.5 | -5.5 | -1.78% | 45.8 | 6.63 | 229 | 256.5 | 283.9 | 311.4 | 338.9 | 366.4 |
20W07 | 309 | +4 | +1.31% | 45.82 | 6.74 | 229.1 | 256.6 | 284.1 | 311.6 | 339.1 | 366.6 |
20W06 | 305 | +14 | +4.81% | 45.85 | 6.65 | 229.3 | 256.8 | 284.3 | 311.8 | 339.3 | 366.8 |
20W05 | 291 | -23.5 | -7.47% | 45.88 | 6.34 | 229.4 | 256.9 | 284.5 | 312 | 339.5 | 367 |
20W04 | 314.5 | -1.5 | -0.47% | 45.91 | 6.85 | 229.5 | 257.1 | 284.6 | 312.2 | 339.7 | 367.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
20W03 | 316 | +11 | +3.61% | 45.94 | 6.88 | 229.7 | 257.2 | 284.8 | 312.4 | 339.9 | 367.5 |
20W02 | 305 | +4 | +1.33% | 45.96 | 6.64 | 229.8 | 257.4 | 285 | 312.6 | 340.1 | 367.7 |
20W01 | 301 | -9 | -2.9% | 45.99 | 6.54 | 230 | 257.6 | 285.1 | 312.7 | 340.3 | 367.9 |
19W52 | 310 | +8.5 | +2.82% | 46.02 | 6.74 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W51 | 301.5 | +2 | +0.67% | 46.02 | 6.55 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W50 | 299.5 | +1.5 | +0.5% | 46.02 | 6.51 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W49 | 298 | -1.5 | -0.5% | 46.02 | 6.48 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W48 | 299.5 | -16.5 | -5.22% | 46.02 | 6.51 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W47 | 316 | +2.5 | +0.8% | 46.02 | 6.87 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W46 | 313.5 | +5 | +1.62% | 46.02 | 6.81 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W45 | 308.5 | +5.5 | +1.82% | 46.02 | 6.7 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W44 | 303 | +5.5 | +1.85% | 46.02 | 6.58 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W43 | 297.5 | +12 | +4.2% | 46.02 | 6.46 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W42 | 285.5 | +6.5 | +2.33% | 46.02 | 6.2 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W41 | 279 | -0.5 | -0.18% | 46.02 | 6.06 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W40 | 279.5 | +6.5 | +2.38% | 46.02 | 6.07 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W39 | 273 | +1 | +0.37% | 46.02 | 5.93 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W38 | 272 | -1 | -0.37% | 46.02 | 5.91 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
19W37 | 273 | -1 | -0.36% | 46.02 | 5.93 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W36 | 274 | +7 | +2.62% | 46.02 | 5.95 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W35 | 267 | 0 | 0% | 46.02 | 5.8 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W34 | 267 | +5.5 | +2.1% | 46.02 | 5.8 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W33 | 261.5 | +3.5 | +1.36% | 46.02 | 5.68 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W32 | 258 | -0.5 | -0.19% | 46.02 | 5.61 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W31 | 258.5 | -6 | -2.27% | 46.02 | 5.62 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W30 | 264.5 | +3.5 | +1.34% | 46.02 | 5.75 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W29 | 261 | +1 | +0.38% | 46.02 | 5.67 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W28 | 260 | 0 | 0% | 46.02 | 5.65 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W27 | 260 | -4 | -1.52% | 46.02 | 5.65 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W26 | 264 | +6 | +2.33% | 46.02 | 5.74 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W25 | 258 | -1.5 | -0.58% | 46.02 | 5.61 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W24 | 259.5 | 0 | 0% | 46.02 | 5.64 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W23 | 259.5 | -5.5 | -2.08% | 46.02 | 5.64 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W22 | 265 | +12 | +4.74% | 46.02 | 5.76 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W21 | 253 | +4.5 | +1.81% | 46.02 | 5.5 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W20 | 248.5 | -3.5 | -1.39% | 46.02 | 5.4 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
19W19 | 252 | +3.5 | +1.41% | 46.02 | 5.48 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W18 | 248.5 | -0.5 | -0.2% | 46.02 | 5.4 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W17 | 249 | +6.5 | +2.68% | 46.02 | 5.41 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W16 | 242.5 | -6 | -2.41% | 46.02 | 5.27 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W15 | 248.5 | +0.5 | +0.2% | 46.02 | 5.4 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19W14 | 248 | -8 | -3.12% | 46.02 | 5.39 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |