* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
|---|
| 23W22 | 396 | -4 | -1% | 50.43 | 7.85 | 201.7 | 242.1 | 282.4 | 322.8 | 363.1 | 403.4 |
| 23W21 | 400 | +4 | +1.01% | 50.71 | 7.89 | 202.8 | 243.4 | 284 | 324.5 | 365.1 | 405.7 |
| 23W20 | 396 | +6.5 | +1.67% | 50.99 | 7.77 | 204 | 244.8 | 285.5 | 326.3 | 367.1 | 407.9 |
| 23W19 | 389.5 | +9.5 | +2.5% | 51.27 | 7.6 | 205.1 | 246.1 | 287.1 | 328.1 | 369.2 | 410.2 |
| 23W18 | 380 | +9 | +2.43% | 51.55 | 7.37 | 206.2 | 247.4 | 288.7 | 329.9 | 371.2 | 412.4 |
| 23W17 | 371 | +13 | +3.63% | 51.83 | 7.16 | 207.3 | 248.8 | 290.3 | 331.7 | 373.2 | 414.7 |
| 23W16 | 358 | -14.5 | -3.89% | 52.11 | 6.87 | 208.5 | 250.1 | 291.8 | 333.5 | 375.2 | 416.9 |
| 23W15 | 372.5 | +19.5 | +5.52% | 52.39 | 7.11 | 209.6 | 251.5 | 293.4 | 335.3 | 377.2 | 419.1 |
| 23W14 | 353 | -18 | -4.85% | 52.67 | 6.7 | 210.7 | 252.8 | 295 | 337.1 | 379.3 | 421.4 |
| 23W13 | 371 | -9 | -2.37% | 52.95 | 7.01 | 211.8 | 254.2 | 296.5 | 338.9 | 381.3 | 423.6 |
| 23W12 | 380 | +17 | +4.68% | 53.23 | 7.14 | 212.9 | 255.5 | 298.1 | 340.7 | 383.3 | 425.9 |
| 23W11 | 363 | +10 | +2.83% | 53.52 | 6.78 | 214.1 | 256.9 | 299.7 | 342.5 | 385.3 | 428.1 |
| 23W10 | 353 | -5.5 | -1.53% | 53.8 | 6.56 | 215.2 | 258.2 | 301.3 | 344.3 | 387.3 | 430.4 |
| 23W09 | 358.5 | +1.5 | +0.42% | 54.08 | 6.63 | 216.3 | 259.6 | 302.8 | 346.1 | 389.3 | 432.6 |
| 23W08 | 357 | +1 | +0.28% | 54.36 | 6.57 | 217.4 | 260.9 | 304.4 | 347.9 | 391.4 | 434.9 |
| 23W07 | 356 | -2 | -0.56% | 54.64 | 6.52 | 218.5 | 262.3 | 306 | 349.7 | 393.4 | 437.1 |
| 23W06 | 358 | -2 | -0.56% | 54.92 | 6.52 | 219.7 | 263.6 | 307.5 | 351.5 | 395.4 | 439.3 |
| 23W05 | 360 | +22 | +6.51% | 55.2 | 6.52 | 220.8 | 265 | 309.1 | 353.3 | 397.4 | 441.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 23W03 | 338 | +3.5 | +1.05% | 55.48 | 6.09 | 221.9 | 266.3 | 310.7 | 355.1 | 399.4 | 443.8 |
| 23W02 | 334.5 | -3.5 | -1.04% | 55.76 | 6 | 223 | 267.6 | 312.3 | 356.9 | 401.5 | 446.1 |
| 23W01 | 338 | +7 | +2.11% | 56.04 | 6.03 | 224.2 | 269 | 313.8 | 358.7 | 403.5 | 448.3 |
| 22W53 | 331 | -2 | -0.6% | 56.32 | 5.88 | 225.3 | 270.3 | 315.4 | 360.4 | 405.5 | 450.6 |
| 22W52 | 333 | -4 | -1.19% | 56.18 | 5.93 | 224.7 | 269.6 | 314.6 | 359.5 | 404.5 | 449.4 |
| 22W51 | 337 | +2.5 | +0.75% | 56.03 | 6.01 | 224.1 | 269 | 313.8 | 358.6 | 403.4 | 448.3 |
| 22W50 | 334.5 | +11.5 | +3.56% | 55.89 | 5.98 | 223.6 | 268.3 | 313 | 357.7 | 402.4 | 447.1 |
| 22W49 | 323 | +5.5 | +1.73% | 55.75 | 5.79 | 223 | 267.6 | 312.2 | 356.8 | 401.4 | 446 |
| 22W48 | 317.5 | +5 | +1.6% | 55.6 | 5.71 | 222.4 | 266.9 | 311.4 | 355.9 | 400.4 | 444.8 |
| 22W47 | 312.5 | -2.5 | -0.79% | 55.46 | 5.63 | 221.8 | 266.2 | 310.6 | 355 | 399.3 | 443.7 |
| 22W46 | 315 | +38 | +13.7% | 55.32 | 5.69 | 221.3 | 265.5 | 309.8 | 354 | 398.3 | 442.5 |
| 22W45 | 277 | -16.5 | -5.62% | 55.18 | 5.02 | 220.7 | 264.8 | 309 | 353.1 | 397.3 | 441.4 |
| 22W44 | 293.5 | -4.5 | -1.51% | 55.03 | 5.33 | 220.1 | 264.2 | 308.2 | 352.2 | 396.2 | 440.3 |
| 22W43 | 298 | +5.5 | +1.88% | 54.89 | 5.43 | 219.6 | 263.5 | 307.4 | 351.3 | 395.2 | 439.1 |
| 22W42 | 292.5 | -9 | -2.99% | 54.75 | 5.34 | 219 | 262.8 | 306.6 | 350.4 | 394.2 | 438 |
| 22W41 | 301.5 | +8 | +2.73% | 54.6 | 5.52 | 218.4 | 262.1 | 305.8 | 349.5 | 393.1 | 436.8 |
| 22W40 | 293.5 | -13 | -4.24% | 54.46 | 5.39 | 217.8 | 261.4 | 305 | 348.5 | 392.1 | 435.7 |
| 22W39 | 306.5 | -13.5 | -4.22% | 54.32 | 5.64 | 217.3 | 260.7 | 304.2 | 347.6 | 391.1 | 434.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 22W38 | 320 | +6.5 | +2.07% | 54.17 | 5.91 | 216.7 | 260 | 303.4 | 346.7 | 390.1 | 433.4 |
| 22W37 | 313.5 | +1.5 | +0.48% | 54.03 | 5.8 | 216.1 | 259.3 | 302.6 | 345.8 | 389 | 432.2 |
| 22W36 | 312 | -16 | -4.88% | 53.89 | 5.79 | 215.6 | 258.7 | 301.8 | 344.9 | 388 | 431.1 |
| 22W35 | 328 | -19 | -5.48% | 53.74 | 6.1 | 215 | 258 | 301 | 344 | 387 | 430 |
| 22W34 | 347 | +9 | +2.66% | 53.6 | 6.47 | 214.4 | 257.3 | 300.2 | 343 | 385.9 | 428.8 |
| 22W33 | 338 | -16.5 | -4.65% | 53.46 | 6.32 | 213.8 | 256.6 | 299.4 | 342.1 | 384.9 | 427.7 |
| 22W32 | 354.5 | +12 | +3.5% | 53.32 | 6.65 | 213.3 | 255.9 | 298.6 | 341.2 | 383.9 | 426.5 |
| 22W31 | 342.5 | +5 | +1.48% | 53.17 | 6.44 | 212.7 | 255.2 | 297.8 | 340.3 | 382.8 | 425.4 |
| 22W30 | 337.5 | 0 | 0% | 53.03 | 6.36 | 212.1 | 254.5 | 297 | 339.4 | 381.8 | 424.2 |
| 22W29 | 337.5 | +6.5 | +1.96% | 52.89 | 6.38 | 211.5 | 253.9 | 296.2 | 338.5 | 380.8 | 423.1 |
| 22W28 | 331 | -15.5 | -4.47% | 52.74 | 6.28 | 211 | 253.2 | 295.4 | 337.6 | 379.8 | 421.9 |
| 22W27 | 346.5 | +0.5 | +0.14% | 52.6 | 6.59 | 210.4 | 252.5 | 294.6 | 336.6 | 378.7 | 420.8 |
| 22W26 | 346 | +16.5 | +5.01% | 52.46 | 6.6 | 209.8 | 251.8 | 293.8 | 335.7 | 377.7 | 419.7 |
| 22W25 | 329.5 | -17 | -4.91% | 52.31 | 6.3 | 209.3 | 251.1 | 293 | 334.8 | 376.7 | 418.5 |
| 22W24 | 346.5 | -2 | -0.57% | 52.17 | 6.64 | 208.7 | 250.4 | 292.2 | 333.9 | 375.6 | 417.4 |
| 22W23 | 348.5 | -15 | -4.13% | 52.03 | 6.7 | 208.1 | 249.7 | 291.4 | 333 | 374.6 | 416.2 |
| 22W22 | 363.5 | -0.5 | -0.14% | 51.88 | 7.01 | 207.5 | 249 | 290.6 | 332.1 | 373.6 | 415.1 |
| 22W21 | 364 | +24.5 | +7.22% | 51.74 | 7.03 | 207 | 248.4 | 289.8 | 331.1 | 372.5 | 413.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 22W20 | 339.5 | -3.5 | -1.02% | 51.6 | 6.58 | 206.4 | 247.7 | 289 | 330.2 | 371.5 | 412.8 |
| 22W19 | 343 | -26.5 | -7.17% | 51.46 | 6.67 | 205.8 | 247 | 288.2 | 329.3 | 370.5 | 411.6 |
| 22W18 | 369.5 | -6.5 | -1.73% | 51.31 | 7.2 | 205.2 | 246.3 | 287.3 | 328.4 | 369.4 | 410.5 |
| 22W17 | 376 | +9.5 | +2.59% | 51.17 | 7.35 | 204.7 | 245.6 | 286.5 | 327.5 | 368.4 | 409.4 |
| 22W16 | 366.5 | +3.5 | +0.96% | 51.03 | 7.18 | 204.1 | 244.9 | 285.7 | 326.6 | 367.4 | 408.2 |
| 22W15 | 363 | -11.5 | -3.07% | 50.88 | 7.13 | 203.5 | 244.2 | 284.9 | 325.7 | 366.4 | 407.1 |
| 22W14 | 374.5 | +12.5 | +3.45% | 50.74 | 7.38 | 203 | 243.6 | 284.1 | 324.7 | 365.3 | 405.9 |
| 22W13 | 362 | -0.5 | -0.14% | 50.6 | 7.15 | 202.4 | 242.9 | 283.3 | 323.8 | 364.3 | 404.8 |
| 22W12 | 362.5 | -1.5 | -0.41% | 50.45 | 7.18 | 201.8 | 242.2 | 282.5 | 322.9 | 363.3 | 403.6 |
| 22W11 | 364 | -0.5 | -0.14% | 50.31 | 7.24 | 201.2 | 241.5 | 281.7 | 322 | 362.2 | 402.5 |
| 22W10 | 364.5 | -2 | -0.55% | 50.17 | 7.27 | 200.7 | 240.8 | 280.9 | 321.1 | 361.2 | 401.3 |
| 22W09 | 366.5 | -20 | -5.17% | 50.02 | 7.33 | 200.1 | 240.1 | 280.1 | 320.2 | 360.2 | 400.2 |
| 22W08 | 386.5 | -5.5 | -1.4% | 49.88 | 7.75 | 199.5 | 239.4 | 279.3 | 319.2 | 359.1 | 399.1 |
| 22W07 | 392 | +11.5 | +3.02% | 49.74 | 7.88 | 199 | 238.7 | 278.5 | 318.3 | 358.1 | 397.9 |
| 22W05 | 380.5 | -2.5 | -0.65% | 49.6 | 7.67 | 198.4 | 238.1 | 277.7 | 317.4 | 357.1 | 396.8 |
| 22W04 | 383 | 0 | 0% | 49.45 | 7.74 | 197.8 | 237.4 | 276.9 | 316.5 | 356.1 | 395.6 |
| 22W03 | 383 | -3.5 | -0.91% | 49.31 | 7.77 | 197.2 | 236.7 | 276.1 | 315.6 | 355 | 394.5 |
| 22W02 | 386.5 | -10 | -2.52% | 49.17 | 7.86 | 196.7 | 236 | 275.3 | 314.7 | 354 | 393.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 22W01 | 396.5 | -0.5 | -0.13% | 49.02 | 8.09 | 196.1 | 235.3 | 274.5 | 313.7 | 353 | 392.2 |
| 21W52 | 397 | -2 | -0.5% | 48.88 | 8.12 | 195.5 | 234.6 | 273.7 | 312.8 | 351.9 | 391 |
| 21W51 | 399 | +18.5 | +4.86% | 48.8 | 8.18 | 195.2 | 234.2 | 273.3 | 312.3 | 351.3 | 390.4 |
| 21W50 | 380.5 | +6.5 | +1.74% | 48.71 | 7.81 | 194.8 | 233.8 | 272.8 | 311.7 | 350.7 | 389.7 |
| 21W49 | 374 | -2 | -0.53% | 48.63 | 7.69 | 194.5 | 233.4 | 272.3 | 311.2 | 350.1 | 389 |
| 21W48 | 376 | -6.5 | -1.7% | 48.54 | 7.75 | 194.2 | 233 | 271.8 | 310.7 | 349.5 | 388.3 |
| 21W47 | 382.5 | -5 | -1.29% | 48.46 | 7.89 | 193.8 | 232.6 | 271.4 | 310.1 | 348.9 | 387.7 |
| 21W46 | 387.5 | +13.5 | +3.61% | 48.37 | 8.01 | 193.5 | 232.2 | 270.9 | 309.6 | 348.3 | 387 |
| 21W45 | 374 | +11 | +3.03% | 48.29 | 7.75 | 193.1 | 231.8 | 270.4 | 309 | 347.7 | 386.3 |
| 21W44 | 363 | +15.5 | +4.46% | 48.2 | 7.53 | 192.8 | 231.4 | 269.9 | 308.5 | 347.1 | 385.6 |
| 21W43 | 347.5 | -4.5 | -1.28% | 48.12 | 7.22 | 192.5 | 231 | 269.5 | 308 | 346.4 | 384.9 |
| 21W42 | 352 | +1.5 | +0.43% | 48.03 | 7.33 | 192.1 | 230.6 | 269 | 307.4 | 345.8 | 384.3 |
| 21W41 | 350.5 | -2 | -0.57% | 47.95 | 7.31 | 191.8 | 230.2 | 268.5 | 306.9 | 345.2 | 383.6 |
| 21W40 | 352.5 | -17 | -4.6% | 47.86 | 7.36 | 191.5 | 229.7 | 268 | 306.3 | 344.6 | 382.9 |
| 21W39 | 369.5 | +2 | +0.54% | 47.78 | 7.73 | 191.1 | 229.3 | 267.6 | 305.8 | 344 | 382.2 |
| 21W38 | 367.5 | -26.5 | -6.73% | 47.69 | 7.71 | 190.8 | 228.9 | 267.1 | 305.2 | 343.4 | 381.6 |
| 21W37 | 394 | +8 | +2.07% | 47.61 | 8.28 | 190.4 | 228.5 | 266.6 | 304.7 | 342.8 | 380.9 |
| 21W36 | 386 | +11 | +2.93% | 47.52 | 8.12 | 190.1 | 228.1 | 266.1 | 304.2 | 342.2 | 380.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 21W35 | 375 | +10 | +2.74% | 47.44 | 7.9 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 21W34 | 365 | +9 | +2.53% | 47.36 | 7.71 | 189.4 | 227.3 | 265.2 | 303.1 | 341 | 378.8 |
| 21W33 | 356 | -9.5 | -2.6% | 47.27 | 7.53 | 189.1 | 226.9 | 264.7 | 302.5 | 340.3 | 378.2 |
| 21W32 | 365.5 | +1.5 | +0.41% | 47.19 | 7.75 | 188.7 | 226.5 | 264.2 | 302 | 339.7 | 377.5 |
| 21W31 | 364 | -3 | -0.82% | 47.1 | 7.73 | 188.4 | 226.1 | 263.8 | 301.4 | 339.1 | 376.8 |
| 21W30 | 367 | +2 | +0.55% | 47.02 | 7.81 | 188.1 | 225.7 | 263.3 | 300.9 | 338.5 | 376.1 |
| 21W29 | 365 | +17 | +4.89% | 46.93 | 7.78 | 187.7 | 225.3 | 262.8 | 300.4 | 337.9 | 375.5 |
| 21W28 | 348 | +20 | +6.1% | 46.85 | 7.43 | 187.4 | 224.9 | 262.3 | 299.8 | 337.3 | 374.8 |
| 21W27 | 328 | -10.5 | -3.1% | 46.76 | 7.01 | 187 | 224.5 | 261.9 | 299.3 | 336.7 | 374.1 |
| 21W26 | 338.5 | 0 | 0% | 46.68 | 7.25 | 186.7 | 224.1 | 261.4 | 298.7 | 336.1 | 373.4 |
| 21W25 | 338.5 | +13 | +3.99% | 46.59 | 7.27 | 186.4 | 223.6 | 260.9 | 298.2 | 335.5 | 372.7 |
| 21W24 | 325.5 | +1 | +0.31% | 46.51 | 7 | 186 | 223.2 | 260.4 | 297.7 | 334.9 | 372.1 |
| 21W23 | 324.5 | -2 | -0.61% | 46.42 | 6.99 | 185.7 | 222.8 | 260 | 297.1 | 334.2 | 371.4 |
| 21W22 | 326.5 | +7.5 | +2.35% | 46.34 | 7.05 | 185.4 | 222.4 | 259.5 | 296.6 | 333.6 | 370.7 |
| 21W21 | 319 | -5.5 | -1.69% | 46.25 | 6.9 | 185 | 222 | 259 | 296 | 333 | 370 |
| 21W20 | 324.5 | -23.5 | -6.75% | 46.17 | 7.03 | 184.7 | 221.6 | 258.5 | 295.5 | 332.4 | 369.4 |
| 21W19 | 348 | -8 | -2.25% | 46.08 | 7.55 | 184.3 | 221.2 | 258.1 | 294.9 | 331.8 | 368.7 |
| 21W18 | 356 | +5 | +1.42% | 46 | 7.74 | 184 | 220.8 | 257.6 | 294.4 | 331.2 | 368 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 21W17 | 351 | -4 | -1.13% | 45.92 | 7.64 | 183.7 | 220.4 | 257.1 | 293.9 | 330.6 | 367.3 |
| 21W16 | 355 | -6 | -1.66% | 45.83 | 7.75 | 183.3 | 220 | 256.7 | 293.3 | 330 | 366.6 |
| 21W15 | 361 | +7.5 | +2.12% | 45.75 | 7.89 | 183 | 219.6 | 256.2 | 292.8 | 329.4 | 366 |
| 21W14 | 353.5 | -1 | -0.28% | 45.66 | 7.74 | 182.6 | 219.2 | 255.7 | 292.2 | 328.8 | 365.3 |
| 21W13 | 354.5 | +2 | +0.57% | 45.58 | 7.78 | 182.3 | 218.8 | 255.2 | 291.7 | 328.2 | 364.6 |
| 21W12 | 352.5 | +2 | +0.57% | 45.49 | 7.75 | 182 | 218.4 | 254.8 | 291.1 | 327.5 | 363.9 |
| 21W11 | 350.5 | -15 | -4.1% | 45.41 | 7.72 | 181.6 | 218 | 254.3 | 290.6 | 326.9 | 363.3 |
| 21W10 | 365.5 | +3 | +0.83% | 45.32 | 8.06 | 181.3 | 217.5 | 253.8 | 290.1 | 326.3 | 362.6 |
| 21W09 | 362.5 | -6 | -1.63% | 45.24 | 8.01 | 181 | 217.1 | 253.3 | 289.5 | 325.7 | 361.9 |
| 21W08 | 368.5 | +19 | +5.44% | 45.15 | 8.16 | 180.6 | 216.7 | 252.9 | 289 | 325.1 | 361.2 |
| 21W06 | 349.5 | +3.5 | +1.01% | 45.07 | 7.75 | 180.3 | 216.3 | 252.4 | 288.4 | 324.5 | 360.5 |
| 21W05 | 346 | 0 | 0% | 44.98 | 7.69 | 179.9 | 215.9 | 251.9 | 287.9 | 323.9 | 359.9 |
| 21W04 | 346 | -15.5 | -4.29% | 44.9 | 7.71 | 179.6 | 215.5 | 251.4 | 287.4 | 323.3 | 359.2 |
| 21W03 | 361.5 | +21.5 | +6.32% | 44.81 | 8.07 | 179.3 | 215.1 | 251 | 286.8 | 322.7 | 358.5 |
| 21W02 | 340 | -10 | -2.86% | 44.73 | 7.6 | 178.9 | 214.7 | 250.5 | 286.3 | 322.1 | 357.8 |
| 21W01 | 350 | +21.5 | +6.54% | 44.64 | 7.84 | 178.6 | 214.3 | 250 | 285.7 | 321.4 | 357.2 |
| 20W52 | 328.5 | -21.5 | -6.14% | 44.56 | 7.37 | 178.2 | 213.9 | 249.5 | 285.2 | 320.8 | 356.5 |
| 20W51 | 350 | +34.5 | +10.9% | 44.59 | 7.85 | 178.4 | 214 | 249.7 | 285.4 | 321 | 356.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 20W50 | 315.5 | +0.5 | +0.16% | 44.62 | 7.07 | 178.5 | 214.2 | 249.9 | 285.5 | 321.2 | 356.9 |
| 20W49 | 315 | +4 | +1.29% | 44.64 | 7.06 | 178.6 | 214.3 | 250 | 285.7 | 321.4 | 357.2 |
| 20W48 | 311 | -6 | -1.89% | 44.67 | 6.96 | 178.7 | 214.4 | 250.2 | 285.9 | 321.6 | 357.4 |
| 20W47 | 317 | +22.5 | +7.64% | 44.7 | 7.09 | 178.8 | 214.6 | 250.3 | 286.1 | 321.8 | 357.6 |
| 20W46 | 294.5 | +7 | +2.43% | 44.73 | 6.58 | 178.9 | 214.7 | 250.5 | 286.3 | 322 | 357.8 |
| 20W45 | 287.5 | -1.5 | -0.52% | 44.76 | 6.42 | 179 | 214.8 | 250.6 | 286.4 | 322.2 | 358.1 |
| 20W44 | 289 | -6 | -2.03% | 44.78 | 6.45 | 179.1 | 215 | 250.8 | 286.6 | 322.4 | 358.3 |
| 20W43 | 295 | -5 | -1.67% | 44.81 | 6.58 | 179.3 | 215.1 | 251 | 286.8 | 322.7 | 358.5 |
| 20W42 | 300 | +4.5 | +1.52% | 44.84 | 6.69 | 179.4 | 215.2 | 251.1 | 287 | 322.9 | 358.7 |
| 20W41 | 295.5 | +4.5 | +1.55% | 44.87 | 6.59 | 179.5 | 215.4 | 251.3 | 287.2 | 323.1 | 359 |
| 20W40 | 291 | +12 | +4.3% | 44.9 | 6.48 | 179.6 | 215.5 | 251.4 | 287.3 | 323.3 | 359.2 |
| 20W39 | 279 | -15 | -5.1% | 44.92 | 6.21 | 179.7 | 215.6 | 251.6 | 287.5 | 323.5 | 359.4 |
| 20W38 | 294 | +11.5 | +4.07% | 44.95 | 6.54 | 179.8 | 215.8 | 251.7 | 287.7 | 323.7 | 359.6 |
| 20W37 | 282.5 | -17 | -5.68% | 44.98 | 6.28 | 179.9 | 215.9 | 251.9 | 287.9 | 323.9 | 359.8 |
| 20W36 | 299.5 | -11.5 | -3.7% | 45.01 | 6.65 | 180 | 216 | 252.1 | 288.1 | 324.1 | 360.1 |
| 20W35 | 311 | +3 | +0.97% | 45.04 | 6.91 | 180.1 | 216.2 | 252.2 | 288.2 | 324.3 | 360.3 |
| 20W34 | 308 | +6.5 | +2.16% | 45.07 | 6.83 | 180.3 | 216.3 | 252.4 | 288.4 | 324.5 | 360.5 |
| 20W33 | 301.5 | +1.5 | +0.5% | 45.09 | 6.69 | 180.4 | 216.4 | 252.5 | 288.6 | 324.7 | 360.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 20W32 | 300 | -9 | -2.91% | 45.12 | 6.65 | 180.5 | 216.6 | 252.7 | 288.8 | 324.9 | 361 |
| 20W31 | 309 | -19.5 | -5.94% | 45.15 | 6.84 | 180.6 | 216.7 | 252.8 | 289 | 325.1 | 361.2 |
| 20W30 | 328.5 | +3 | +0.92% | 45.18 | 7.27 | 180.7 | 216.9 | 253 | 289.1 | 325.3 | 361.4 |
| 20W29 | 325.5 | +4 | +1.24% | 45.21 | 7.2 | 180.8 | 217 | 253.2 | 289.3 | 325.5 | 361.6 |
| 20W28 | 321.5 | +6 | +1.9% | 45.23 | 7.11 | 180.9 | 217.1 | 253.3 | 289.5 | 325.7 | 361.9 |
| 20W27 | 315.5 | +21.5 | +7.31% | 45.26 | 6.97 | 181 | 217.3 | 253.5 | 289.7 | 325.9 | 362.1 |
| 20W26 | 294 | -1.5 | -0.51% | 45.29 | 6.49 | 181.2 | 217.4 | 253.6 | 289.9 | 326.1 | 362.3 |
| 20W25 | 295.5 | +5.5 | +1.9% | 45.32 | 6.52 | 181.3 | 217.5 | 253.8 | 290 | 326.3 | 362.5 |
| 20W24 | 290 | -4.5 | -1.53% | 45.35 | 6.4 | 181.4 | 217.7 | 253.9 | 290.2 | 326.5 | 362.8 |
