* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
---|
24M04 | 371 | -33 | -8.17% | 56.45 | 6.57 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24M03 | 404 | +14 | +3.59% | 56.45 | 7.16 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24M02 | 390 | +52.5 | +15.6% | 56.45 | 6.91 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
24M01 | 337.5 | -34.5 | -9.27% | 56.45 | 5.98 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
23M12 | 372 | +18.5 | +5.23% | 56.45 | 6.59 | 282.2 | 316.1 | 350 | 383.9 | 417.7 | 451.6 |
23M11 | 353.5 | +22 | +6.64% | 56.44 | 6.26 | 282.2 | 316.1 | 349.9 | 383.8 | 417.6 | 451.5 |
23M10 | 331.5 | -13.5 | -3.91% | 56.43 | 5.87 | 282.1 | 316 | 349.9 | 383.7 | 417.6 | 451.4 |
23M09 | 345 | +1 | +0.29% | 56.42 | 6.12 | 282.1 | 315.9 | 349.8 | 383.6 | 417.5 | 451.3 |
23M08 | 344 | -47.5 | -12.1% | 56.41 | 6.1 | 282 | 315.9 | 349.7 | 383.6 | 417.4 | 451.3 |
23M07 | 391.5 | -18 | -4.4% | 56.4 | 6.94 | 282 | 315.8 | 349.7 | 383.5 | 417.3 | 451.2 |
23M06 | 409.5 | +2.5 | +0.61% | 56.39 | 7.26 | 281.9 | 315.8 | 349.6 | 383.4 | 417.2 | 451.1 |
23M05 | 407 | +36 | +9.7% | 56.37 | 7.22 | 281.9 | 315.7 | 349.5 | 383.3 | 417.2 | 451 |
23M04 | 371 | 0 | 0% | 56.36 | 6.58 | 281.8 | 315.6 | 349.5 | 383.3 | 417.1 | 450.9 |
23M03 | 371 | +14 | +3.92% | 56.35 | 6.58 | 281.8 | 315.6 | 349.4 | 383.2 | 417 | 450.8 |
23M02 | 357 | +16 | +4.69% | 56.34 | 6.34 | 281.7 | 315.5 | 349.3 | 383.1 | 416.9 | 450.7 |
23M01 | 341 | +10 | +3.02% | 56.33 | 6.05 | 281.7 | 315.5 | 349.3 | 383 | 416.8 | 450.6 |
22M12 | 331 | -2 | -0.6% | 56.32 | 5.88 | 281.6 | 315.4 | 349.2 | 383 | 416.8 | 450.6 |
22M11 | 333 | +40 | +13.7% | 55.7 | 5.98 | 278.5 | 311.9 | 345.3 | 378.8 | 412.2 | 445.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
22M10 | 293 | -0.5 | -0.17% | 55.08 | 5.32 | 275.4 | 308.4 | 341.5 | 374.5 | 407.6 | 440.6 |
22M09 | 293.5 | -34 | -10.4% | 54.46 | 5.39 | 272.3 | 305 | 337.7 | 370.3 | 403 | 435.7 |
22M08 | 327.5 | -15 | -4.38% | 53.84 | 6.08 | 269.2 | 301.5 | 333.8 | 366.1 | 398.4 | 430.7 |
22M07 | 342.5 | -3.5 | -1.01% | 53.22 | 6.44 | 266.1 | 298 | 330 | 361.9 | 393.8 | 425.8 |
22M06 | 346 | -15 | -4.16% | 52.6 | 6.58 | 263 | 294.6 | 326.1 | 357.7 | 389.2 | 420.8 |
22M05 | 361 | -8.5 | -2.3% | 51.98 | 6.94 | 259.9 | 291.1 | 322.3 | 353.5 | 384.7 | 415.8 |
22M04 | 369.5 | 0 | 0% | 51.36 | 7.19 | 256.8 | 287.6 | 318.4 | 349.2 | 380.1 | 410.9 |
22M03 | 369.5 | +3 | +0.82% | 50.74 | 7.28 | 253.7 | 284.1 | 314.6 | 345 | 375.5 | 405.9 |
22M02 | 366.5 | -14 | -3.68% | 50.12 | 7.31 | 250.6 | 280.7 | 310.7 | 340.8 | 370.9 | 401 |
22M01 | 380.5 | -16 | -4.04% | 49.5 | 7.69 | 247.5 | 277.2 | 306.9 | 336.6 | 366.3 | 396 |
21M12 | 396.5 | +14.5 | +3.8% | 48.88 | 8.11 | 244.4 | 273.7 | 303.1 | 332.4 | 361.7 | 391 |
21M11 | 382 | +19 | +5.23% | 48.52 | 7.87 | 242.6 | 271.7 | 300.8 | 329.9 | 359 | 388.2 |
21M10 | 363 | -2 | -0.55% | 48.16 | 7.54 | 240.8 | 269.7 | 298.6 | 327.5 | 356.4 | 385.3 |
21M09 | 365 | -21 | -5.44% | 47.8 | 7.64 | 239 | 267.7 | 296.4 | 325 | 353.7 | 382.4 |
21M08 | 386 | +22 | +6.04% | 47.44 | 8.14 | 237.2 | 265.7 | 294.1 | 322.6 | 351.1 | 379.5 |
21M07 | 364 | +19 | +5.51% | 47.08 | 7.73 | 235.4 | 263.6 | 291.9 | 320.1 | 348.4 | 376.6 |
21M06 | 345 | +15.5 | +4.7% | 46.72 | 7.38 | 233.6 | 261.6 | 289.7 | 317.7 | 345.7 | 373.8 |
21M05 | 329.5 | -26.5 | -7.44% | 46.36 | 7.11 | 231.8 | 259.6 | 287.4 | 315.2 | 343.1 | 370.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
21M04 | 356 | +2 | +0.56% | 46 | 7.74 | 230 | 257.6 | 285.2 | 312.8 | 340.4 | 368 |
21M03 | 354 | -8.5 | -2.34% | 45.64 | 7.76 | 228.2 | 255.6 | 283 | 310.4 | 337.7 | 365.1 |
21M02 | 362.5 | +16.5 | +4.77% | 45.28 | 8.01 | 226.4 | 253.6 | 280.7 | 307.9 | 335.1 | 362.2 |
21M01 | 346 | -4 | -1.14% | 44.92 | 7.7 | 224.6 | 251.6 | 278.5 | 305.5 | 332.4 | 359.4 |
20M12 | 350 | +43 | +14% | 44.56 | 7.85 | 222.8 | 249.5 | 276.3 | 303 | 329.7 | 356.5 |
20M11 | 307 | +18 | +6.23% | 44.68 | 6.87 | 223.4 | 250.2 | 277 | 303.8 | 330.6 | 357.5 |
20M10 | 289 | -2 | -0.69% | 44.8 | 6.45 | 224 | 250.9 | 277.8 | 304.7 | 331.5 | 358.4 |
20M09 | 291 | -12.5 | -4.12% | 44.92 | 6.48 | 224.6 | 251.6 | 278.5 | 305.5 | 332.4 | 359.4 |
20M08 | 303.5 | -5.5 | -1.78% | 45.05 | 6.74 | 225.2 | 252.3 | 279.3 | 306.3 | 333.3 | 360.4 |
20M07 | 309 | +13.5 | +4.57% | 45.17 | 6.84 | 225.8 | 252.9 | 280 | 307.1 | 334.2 | 361.3 |
20M06 | 295.5 | -1.5 | -0.51% | 45.29 | 6.52 | 226.5 | 253.6 | 280.8 | 308 | 335.1 | 362.3 |
20M05 | 297 | +13 | +4.58% | 45.41 | 6.54 | 227.1 | 254.3 | 281.6 | 308.8 | 336 | 363.3 |
20M04 | 284 | +34.5 | +13.8% | 45.53 | 6.24 | 227.7 | 255 | 282.3 | 309.6 | 336.9 | 364.3 |
20M03 | 249.5 | -45 | -15.3% | 45.66 | 5.46 | 228.3 | 255.7 | 283.1 | 310.5 | 337.8 | 365.2 |
20M02 | 294.5 | +3.5 | +1.2% | 45.78 | 6.43 | 228.9 | 256.3 | 283.8 | 311.3 | 338.7 | 366.2 |
20M01 | 291 | -11 | -3.64% | 45.9 | 6.34 | 229.5 | 257 | 284.6 | 312.1 | 339.6 | 367.2 |
19M12 | 302 | +2.5 | +0.83% | 46.02 | 6.56 | 230.1 | 257.7 | 285.3 | 312.9 | 340.5 | 368.2 |
19M11 | 299.5 | -2 | -0.66% | 45.68 | 6.56 | 228.4 | 255.8 | 283.2 | 310.6 | 338 | 365.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
19M10 | 301.5 | +28.5 | +10.4% | 45.34 | 6.65 | 226.7 | 253.9 | 281.1 | 308.3 | 335.5 | 362.7 |
19M09 | 273 | +6 | +2.25% | 45 | 6.07 | 225 | 252 | 279 | 306 | 333 | 360 |
19M08 | 267 | +4 | +1.52% | 44.66 | 5.98 | 223.3 | 250.1 | 276.9 | 303.7 | 330.5 | 357.3 |
19M07 | 263 | -1 | -0.38% | 44.32 | 5.93 | 221.6 | 248.2 | 274.8 | 301.4 | 328 | 354.6 |
19M06 | 264 | -1 | -0.38% | 43.98 | 6 | 219.9 | 246.3 | 272.7 | 299.1 | 325.5 | 351.8 |
19M05 | 265 | +15 | +6% | 43.64 | 6.07 | 218.2 | 244.4 | 270.6 | 296.8 | 322.9 | 349.1 |
19M04 | 250 | -6 | -2.34% | 43.3 | 5.77 | 216.5 | 242.5 | 268.5 | 294.4 | 320.4 | 346.4 |
19M03 | 256 | +21 | +8.94% | 42.96 | 5.96 | 214.8 | 240.6 | 266.4 | 292.1 | 317.9 | 343.7 |
19M02 | 235 | +6.5 | +2.84% | 42.62 | 5.51 | 213.1 | 238.7 | 264.2 | 289.8 | 315.4 | 341 |
19M01 | 228.5 | +18 | +8.55% | 42.28 | 5.4 | 211.4 | 236.8 | 262.1 | 287.5 | 312.9 | 338.2 |
18M12 | 210.5 | -23 | -9.85% | 41.94 | 5.02 | 209.7 | 234.9 | 260 | 285.2 | 310.4 | 335.5 |
18M11 | 233.5 | +20.5 | +9.62% | 41.74 | 5.59 | 208.7 | 233.8 | 258.8 | 283.8 | 308.9 | 333.9 |
18M10 | 213 | -14.5 | -6.37% | 41.54 | 5.13 | 207.7 | 232.6 | 257.6 | 282.5 | 307.4 | 332.3 |
18M09 | 227.5 | +18.5 | +8.85% | 41.34 | 5.5 | 206.7 | 231.5 | 256.3 | 281.1 | 306 | 330.8 |
18M08 | 209 | +6.5 | +3.21% | 41.15 | 5.08 | 205.7 | 230.4 | 255.1 | 279.8 | 304.5 | 329.2 |
18M07 | 202.5 | +1.5 | +0.75% | 40.95 | 4.95 | 204.7 | 229.3 | 253.9 | 278.4 | 303 | 327.6 |
18M06 | 201 | -2 | -0.99% | 40.75 | 4.93 | 203.8 | 228.2 | 252.6 | 277.1 | 301.6 | 326 |
18M05 | 203 | -1.5 | -0.73% | 40.55 | 5.01 | 202.8 | 227.1 | 251.4 | 275.8 | 300.1 | 324.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
18M04 | 204.5 | -5.5 | -2.62% | 40.35 | 5.07 | 201.8 | 226 | 250.2 | 274.4 | 298.6 | 322.8 |
18M03 | 210 | -7.5 | -3.45% | 40.16 | 5.23 | 200.8 | 224.9 | 249 | 273.1 | 297.1 | 321.2 |
18M02 | 217.5 | -10.5 | -4.61% | 39.96 | 5.44 | 199.8 | 223.8 | 247.7 | 271.7 | 295.7 | 319.7 |
18M01 | 228 | +17.5 | +8.31% | 39.76 | 5.73 | 198.8 | 222.6 | 246.5 | 270.4 | 294.2 | 318.1 |
17M12 | 210.5 | +10.5 | +5.25% | 39.56 | 5.32 | 197.8 | 221.5 | 245.3 | 269 | 292.7 | 316.5 |
17M11 | 200 | -6 | -2.91% | 39.58 | 5.05 | 197.9 | 221.7 | 245.4 | 269.2 | 292.9 | 316.7 |
17M10 | 206 | -7 | -3.29% | 39.61 | 5.2 | 198 | 221.8 | 245.6 | 269.3 | 293.1 | 316.8 |
17M09 | 213 | -9.5 | -4.27% | 39.63 | 5.38 | 198.1 | 221.9 | 245.7 | 269.5 | 293.2 | 317 |
17M08 | 222.5 | -6 | -2.63% | 39.65 | 5.61 | 198.2 | 222 | 245.8 | 269.6 | 293.4 | 317.2 |
17M07 | 228.5 | +13 | +6.03% | 39.67 | 5.76 | 198.4 | 222.2 | 246 | 269.8 | 293.6 | 317.4 |
17M06 | 215.5 | -28.5 | -11.7% | 39.7 | 5.43 | 198.5 | 222.3 | 246.1 | 269.9 | 293.7 | 317.6 |
17M05 | 244 | 0 | 0% | 39.72 | 6.14 | 198.6 | 222.4 | 246.2 | 270.1 | 293.9 | 317.7 |
17M04 | 244 | -10 | -3.94% | 39.74 | 6.14 | 198.7 | 222.5 | 246.4 | 270.2 | 294.1 | 317.9 |
17M03 | 254 | -7.5 | -2.87% | 39.76 | 6.39 | 198.8 | 222.7 | 246.5 | 270.4 | 294.2 | 318.1 |
17M02 | 261.5 | -3.5 | -1.32% | 39.78 | 6.57 | 198.9 | 222.8 | 246.7 | 270.5 | 294.4 | 318.3 |
17M01 | 265 | +10.5 | +4.13% | 39.81 | 6.66 | 199 | 222.9 | 246.8 | 270.7 | 294.6 | 318.5 |
16M12 | 254.5 | -2 | -0.78% | 39.83 | 6.39 | 199.1 | 223 | 246.9 | 270.8 | 294.7 | 318.6 |
16M11 | 256.5 | -0.5 | -0.19% | 39.58 | 6.48 | 197.9 | 221.7 | 245.4 | 269.2 | 292.9 | 316.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
16M10 | 257 | -12 | -4.46% | 39.34 | 6.53 | 196.7 | 220.3 | 243.9 | 267.5 | 291.1 | 314.7 |
16M09 | 269 | +9.5 | +3.66% | 39.1 | 6.88 | 195.5 | 218.9 | 242.4 | 265.8 | 289.3 | 312.8 |
16M08 | 259.5 | +11.5 | +4.64% | 38.85 | 6.68 | 194.2 | 217.6 | 240.9 | 264.2 | 287.5 | 310.8 |
16M07 | 248 | +3.5 | +1.43% | 38.6 | 6.42 | 193 | 216.2 | 239.4 | 262.5 | 285.7 | 308.8 |
16M06 | 244.5 | +3.5 | +1.45% | 38.36 | 6.37 | 191.8 | 214.8 | 237.8 | 260.8 | 283.9 | 306.9 |
16M05 | 241 | +13 | +5.7% | 38.12 | 6.32 | 190.6 | 213.4 | 236.3 | 259.2 | 282.1 | 304.9 |
16M04 | 228 | -8.5 | -3.59% | 37.87 | 6.02 | 189.4 | 212.1 | 234.8 | 257.5 | 280.2 | 303 |
16M03 | 236.5 | +6.5 | +2.83% | 37.62 | 6.29 | 188.1 | 210.7 | 233.3 | 255.8 | 278.4 | 301 |
16M02 | 230 | +27 | +13.3% | 37.38 | 6.15 | 186.9 | 209.3 | 231.8 | 254.2 | 276.6 | 299 |
16M01 | 203 | -8.5 | -4.02% | 37.14 | 5.47 | 185.7 | 208 | 230.2 | 252.5 | 274.8 | 297.1 |
15M12 | 211.5 | -3 | -1.4% | 36.89 | 5.73 | 184.4 | 206.6 | 228.7 | 250.9 | 273 | 295.1 |
15M11 | 214.5 | -19 | -8.14% | 36.77 | 5.83 | 183.9 | 205.9 | 228 | 250 | 272.1 | 294.2 |
15M10 | 233.5 | +8.5 | +3.78% | 36.65 | 6.37 | 183.3 | 205.3 | 227.3 | 249.2 | 271.2 | 293.2 |
15M09 | 225 | +18 | +8.7% | 36.53 | 6.16 | 182.7 | 204.6 | 226.5 | 248.4 | 270.4 | 292.3 |
15M08 | 207 | -6 | -2.82% | 36.42 | 5.68 | 182.1 | 203.9 | 225.8 | 247.6 | 269.5 | 291.3 |
15M07 | 213 | +1 | +0.47% | 36.3 | 5.87 | 181.5 | 203.3 | 225 | 246.8 | 268.6 | 290.4 |
15M06 | 212 | -35.5 | -14.3% | 36.18 | 5.86 | 180.9 | 202.6 | 224.3 | 246 | 267.7 | 289.4 |
15M05 | 247.5 | -6 | -2.37% | 36.06 | 6.86 | 180.3 | 201.9 | 223.6 | 245.2 | 266.9 | 288.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
15M04 | 253.5 | +15 | +6.29% | 35.94 | 7.05 | 179.7 | 201.3 | 222.8 | 244.4 | 266 | 287.5 |
15M03 | 238.5 | -1.5 | -0.62% | 35.83 | 6.66 | 179.1 | 200.6 | 222.1 | 243.6 | 265.1 | 286.6 |
15M02 | 240 | +2 | +0.84% | 35.71 | 6.72 | 178.5 | 200 | 221.4 | 242.8 | 264.2 | 285.7 |
15M01 | 238 | +3.5 | +1.49% | 35.59 | 6.69 | 177.9 | 199.3 | 220.6 | 242 | 263.4 | 284.7 |
14M12 | 234.5 | +22.5 | +10.6% | 35.47 | 6.61 | 177.4 | 198.6 | 219.9 | 241.2 | 262.5 | 283.8 |
14M11 | 212 | +1 | +0.47% | 35.34 | 6 | 176.7 | 197.9 | 219.1 | 240.3 | 261.6 | 282.8 |
14M10 | 211 | -4 | -1.86% | 35.22 | 5.99 | 176.1 | 197.2 | 218.4 | 239.5 | 260.6 | 281.8 |
14M09 | 215 | -65.5 | -23.4% | 35.1 | 6.13 | 175.5 | 196.5 | 217.6 | 238.6 | 259.7 | 280.8 |
14M08 | 280.5 | +45 | +19.1% | 34.97 | 8.02 | 174.8 | 195.8 | 216.8 | 237.8 | 258.8 | 279.8 |
14M07 | 235.5 | -19.5 | -7.65% | 34.84 | 6.76 | 174.2 | 195.1 | 216 | 236.9 | 257.9 | 278.8 |
14M06 | 255 | +33 | +14.9% | 34.72 | 7.34 | 173.6 | 194.4 | 215.3 | 236.1 | 256.9 | 277.8 |
14M05 | 222 | +27 | +13.8% | 34.6 | 6.42 | 173 | 193.7 | 214.5 | 235.2 | 256 | 276.8 |
14M04 | 195 | -2.5 | -1.27% | 34.47 | 5.66 | 172.4 | 193 | 213.7 | 234.4 | 255.1 | 275.8 |
14M03 | 197.5 | +6 | +3.13% | 34.34 | 5.75 | 171.7 | 192.3 | 212.9 | 233.5 | 254.2 | 274.8 |
14M02 | 191.5 | +2.5 | +1.32% | 34.22 | 5.6 | 171.1 | 191.6 | 212.2 | 232.7 | 253.2 | 273.8 |
14M01 | 189 | -17.5 | -8.47% | 34.1 | 5.54 | 170.5 | 190.9 | 211.4 | 231.8 | 252.3 | 272.8 |
13M12 | 206.5 | +23.5 | +12.8% | 33.97 | 6.08 | 169.8 | 190.2 | 210.6 | 231 | 251.4 | 271.8 |
13M11 | 183 | -5.5 | -2.92% | 33.75 | 5.42 | 168.8 | 189 | 209.3 | 229.5 | 249.8 | 270 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
13M10 | 188.5 | +23 | +13.9% | 33.54 | 5.62 | 167.7 | 187.8 | 207.9 | 228.1 | 248.2 | 268.3 |
13M09 | 165.5 | +13.5 | +8.88% | 33.33 | 4.97 | 166.6 | 186.6 | 206.6 | 226.6 | 246.6 | 266.6 |
13M08 | 152 | +7 | +4.83% | 33.11 | 4.59 | 165.6 | 185.4 | 205.3 | 225.1 | 245 | 264.9 |
13M07 | 145 | +2 | +1.4% | 32.89 | 4.41 | 164.5 | 184.2 | 203.9 | 223.7 | 243.4 | 263.2 |
13M06 | 143 | -4 | -2.72% | 32.68 | 4.38 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
13M05 | 147 | +6 | +4.26% | 32.47 | 4.53 | 162.3 | 181.8 | 201.3 | 220.8 | 240.2 | 259.7 |
13M04 | 141 | +18.5 | +15.1% | 32.25 | 4.37 | 161.2 | 180.6 | 200 | 219.3 | 238.6 | 258 |
13M03 | 122.5 | -9.5 | -7.2% | 32.03 | 3.82 | 160.2 | 179.4 | 198.6 | 217.8 | 237.1 | 256.3 |
13M02 | 132 | +8.5 | +6.88% | 31.82 | 4.15 | 159.1 | 178.2 | 197.3 | 216.4 | 235.5 | 254.6 |
13M01 | 123.5 | +1 | +0.82% | 31.6 | 3.91 | 158 | 177 | 196 | 214.9 | 233.9 | 252.8 |
12M12 | 122.5 | +14 | +12.9% | 31.39 | 3.9 | 157 | 175.8 | 194.6 | 213.5 | 232.3 | 251.1 |
12M11 | 108.5 | +7.5 | +7.43% | 31.12 | 3.49 | 155.6 | 174.3 | 193 | 211.6 | 230.3 | 249 |
12M10 | 101 | -6 | -5.61% | 30.86 | 3.27 | 154.3 | 172.8 | 191.3 | 209.8 | 228.4 | 246.9 |
12M09 | 107 | +3 | +2.88% | 30.59 | 3.5 | 153 | 171.3 | 189.7 | 208 | 226.4 | 244.7 |
12M08 | 104 | -2.5 | -2.35% | 30.33 | 3.43 | 151.6 | 169.8 | 188 | 206.2 | 224.4 | 242.6 |
12M07 | 106.5 | +7.9 | +8.01% | 30.06 | 3.54 | 150.3 | 168.3 | 186.4 | 204.4 | 222.5 | 240.5 |
12M06 | 98.6 | -3.4 | -3.33% | 29.8 | 3.31 | 149 | 166.9 | 184.7 | 202.6 | 220.5 | 238.4 |
12M05 | 102 | +2.8 | +2.82% | 29.53 | 3.45 | 147.6 | 165.4 | 183.1 | 200.8 | 218.5 | 236.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
12M04 | 99.2 | -3.3 | -3.22% | 29.26 | 3.39 | 146.3 | 163.9 | 181.4 | 199 | 216.5 | 234.1 |
12M03 | 102.5 | +3.5 | +3.54% | 29 | 3.53 | 145 | 162.4 | 179.8 | 197.2 | 214.6 | 232 |
12M02 | 99 | +9.4 | +10.5% | 28.73 | 3.45 | 143.7 | 160.9 | 178.1 | 195.4 | 212.6 | 229.9 |
12M01 | 89.6 | +5.8 | +6.92% | 28.47 | 3.15 | 142.3 | 159.4 | 176.5 | 193.6 | 210.6 | 227.7 |
11M12 | 83.8 | +1.3 | +1.58% | 28.2 | 2.97 | 141 | 157.9 | 174.8 | 191.8 | 208.7 | 225.6 |
11M11 | 82.5 | +0.1 | +0.12% | 28.1 | 2.94 | 140.5 | 157.4 | 174.2 | 191.1 | 207.9 | 224.8 |
11M10 | 82.4 | +1 | +1.23% | 28 | 2.94 | 140 | 156.8 | 173.6 | 190.4 | 207.2 | 224 |
11M09 | 81.4 | -2.1 | -2.51% | 27.9 | 2.92 | 139.5 | 156.2 | 172.9 | 189.7 | 206.4 | 223.2 |
11M08 | 83.5 | -14 | -14.4% | 27.79 | 3 | 139 | 155.6 | 172.3 | 189 | 205.7 | 222.3 |
11M07 | 97.5 | -0.1 | -0.1% | 27.69 | 3.52 | 138.5 | 155.1 | 171.7 | 188.3 | 204.9 | 221.5 |
11M06 | 97.6 | +5.4 | +5.86% | 27.59 | 3.54 | 138 | 154.5 | 171.1 | 187.6 | 204.2 | 220.7 |
11M05 | 92.2 | -2.6 | -2.74% | 27.49 | 3.35 | 137.4 | 153.9 | 170.4 | 186.9 | 203.4 | 219.9 |
11M04 | 94.8 | +3.8 | +4.18% | 27.39 | 3.46 | 136.9 | 153.4 | 169.8 | 186.2 | 202.7 | 219.1 |
11M03 | 91 | +9.2 | +11.2% | 27.28 | 3.34 | 136.4 | 152.8 | 169.2 | 185.5 | 201.9 | 218.3 |
11M02 | 81.8 | -7.9 | -8.81% | 27.18 | 3.01 | 135.9 | 152.2 | 168.5 | 184.8 | 201.2 | 217.5 |
11M01 | 89.7 | +7.2 | +8.73% | 27.08 | 3.31 | 135.4 | 151.7 | 167.9 | 184.2 | 200.4 | 216.7 |
10M12 | 82.5 | +0.9 | +1.1% | 26.98 | 3.06 | 134.9 | 151.1 | 167.3 | 183.5 | 199.7 | 215.8 |
10M11 | 81.6 | -2 | -2.39% | 26.89 | 3.03 | 134.4 | 150.6 | 166.7 | 182.8 | 199 | 215.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
10M10 | 83.6 | +1.4 | +1.7% | 26.8 | 3.12 | 134 | 150.1 | 166.1 | 182.2 | 198.3 | 214.4 |
10M09 | 82.2 | +9.6 | +13.2% | 26.7 | 3.08 | 133.5 | 149.5 | 165.6 | 181.6 | 197.6 | 213.6 |
10M08 | 72.6 | +3.9 | +5.68% | 26.61 | 2.73 | 133 | 149 | 165 | 180.9 | 196.9 | 212.9 |
10M07 | 68.7 | +2.6 | +3.93% | 26.52 | 2.59 | 132.6 | 148.5 | 164.4 | 180.3 | 196.2 | 212.1 |
10M06 | 66.1 | -1.6 | -2.36% | 26.42 | 2.5 | 132.1 | 148 | 163.8 | 179.7 | 195.5 | 211.4 |
10M05 | 67.7 | -3 | -4.24% | 26.33 | 2.57 | 131.7 | 147.5 | 163.3 | 179.1 | 194.9 | 210.7 |
10M04 | 70.7 | +2.9 | +4.28% | 26.24 | 2.69 | 131.2 | 146.9 | 162.7 | 178.4 | 194.2 | 209.9 |
10M03 | 67.8 | +2.9 | +4.47% | 26.15 | 2.59 | 130.7 | 146.4 | 162.1 | 177.8 | 193.5 | 209.2 |
10M02 | 64.9 | -0.1 | -0.15% | 26.06 | 2.49 | 130.3 | 145.9 | 161.5 | 177.2 | 192.8 | 208.4 |
10M01 | 65 | -6.8 | -9.47% | 25.96 | 2.5 | 129.8 | 145.4 | 161 | 176.5 | 192.1 | 207.7 |
09M12 | 71.8 | +10.4 | +16.9% | 25.87 | 2.78 | 129.4 | 144.9 | 160.4 | 175.9 | 191.4 | 207 |
09M11 | 61.4 | +2.6 | +4.42% | 25.65 | 2.39 | 128.2 | 143.6 | 159 | 174.4 | 189.8 | 205.2 |
09M10 | 58.8 | -1.2 | -2% | 25.43 | 2.31 | 127.2 | 142.4 | 157.7 | 172.9 | 188.2 | 203.4 |
09M09 | 60 | +7 | +13.2% | 25.21 | 2.38 | 126 | 141.2 | 156.3 | 171.4 | 186.6 | 201.7 |
09M08 | 53 | +3.5 | +7.07% | 24.99 | 2.12 | 125 | 139.9 | 154.9 | 169.9 | 184.9 | 199.9 |
09M07 | 49.5 | +3 | +6.45% | 24.77 | 2 | 123.8 | 138.7 | 153.6 | 168.4 | 183.3 | 198.2 |
09M06 | 46.5 | -3.7 | -7.37% | 24.55 | 1.89 | 122.8 | 137.5 | 152.2 | 166.9 | 181.7 | 196.4 |
09M05 | 50.2 | -2 | -3.83% | 24.33 | 2.06 | 121.6 | 136.2 | 150.8 | 165.4 | 180 | 194.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
09M04 | 52.2 | +5.1 | +10.8% | 24.11 | 2.17 | 120.6 | 135 | 149.5 | 163.9 | 178.4 | 192.9 |
09M03 | 47.1 | +3.1 | +7.05% | 23.89 | 1.97 | 119.4 | 133.8 | 148.1 | 162.5 | 176.8 | 191.1 |
09M02 | 44 | +2.7 | +6.54% | 23.67 | 1.86 | 118.4 | 132.6 | 146.8 | 161 | 175.2 | 189.4 |
09M01 | 41.3 | -6.2 | -13.1% | 23.45 | 1.76 | 117.2 | 131.3 | 145.4 | 159.5 | 173.5 | 187.6 |
08M12 | 47.5 | +5.9 | +14.2% | 23.23 | 2.04 | 116.2 | 130.1 | 144 | 158 | 171.9 | 185.8 |
08M11 | 41.6 | -4.7 | -10.2% | 23.75 | 1.75 | 118.7 | 133 | 147.2 | 161.5 | 175.7 | 190 |
08M10 | 46.3 | -14.7 | -24.1% | 24.26 | 1.91 | 121.3 | 135.9 | 150.4 | 165 | 179.5 | 194.1 |
08M09 | 61 | -10.5 | -14.7% | 24.78 | 2.46 | 123.9 | 138.8 | 153.6 | 168.5 | 183.4 | 198.2 |
08M08 | 71.5 | +5.4 | +8.17% | 25.3 | 2.83 | 126.5 | 141.7 | 156.8 | 172 | 187.2 | 202.4 |
08M07 | 66.1 | -11.9 | -15.3% | 25.81 | 2.56 | 129.1 | 144.6 | 160 | 175.5 | 191 | 206.5 |
08M06 | 78 | -1 | -1.27% | 26.33 | 2.96 | 131.6 | 147.4 | 163.2 | 179 | 194.8 | 210.6 |
08M05 | 79 | +0.5 | +0.64% | 26.85 | 2.94 | 134.2 | 150.3 | 166.4 | 182.6 | 198.7 | 214.8 |
08M04 | 78.5 | +6.7 | +9.33% | 27.36 | 2.87 | 136.8 | 153.2 | 169.7 | 186.1 | 202.5 | 218.9 |
08M03 | 71.8 | -1 | -1.37% | 27.88 | 2.58 | 139.4 | 156.1 | 172.9 | 189.6 | 206.3 | 223 |
08M02 | 72.8 | +7.3 | +11.1% | 28.4 | 2.56 | 142 | 159 | 176.1 | 193.1 | 210.1 | 227.2 |
08M01 | 65.5 | -8.4 | -11.4% | 28.91 | 2.27 | 144.6 | 161.9 | 179.3 | 196.6 | 214 | 231.3 |
07M12 | 73.9 | -2.7 | -3.52% | 29.43 | 2.51 | 147.2 | 164.8 | 182.5 | 200.1 | 217.8 | 235.4 |
07M11 | 76.6 | -11.2 | -12.8% | 29.5 | 2.6 | 147.5 | 165.2 | 182.9 | 200.6 | 218.3 | 236 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
07M10 | 87.8 | -9.4 | -9.67% | 29.57 | 2.97 | 147.8 | 165.6 | 183.3 | 201.1 | 218.8 | 236.6 |
07M09 | 97.2 | -2.5 | -2.51% | 29.64 | 3.28 | 148.2 | 166 | 183.8 | 201.6 | 219.3 | 237.1 |
07M08 | 99.7 | -4.3 | -4.13% | 29.71 | 3.36 | 148.6 | 166.4 | 184.2 | 202 | 219.9 | 237.7 |
07M07 | 104 | -1 | -0.95% | 29.78 | 3.49 | 148.9 | 166.8 | 184.6 | 202.5 | 220.4 | 238.2 |
07M06 | 105 | +6.4 | +6.49% | 29.85 | 3.52 | 149.2 | 167.2 | 185.1 | 203 | 220.9 | 238.8 |
07M05 | 98.6 | +0.1 | +0.1% | 29.92 | 3.3 | 149.6 | 167.6 | 185.5 | 203.5 | 221.4 | 239.4 |
07M04 | 98.5 | -7.5 | -7.08% | 29.99 | 3.28 | 150 | 167.9 | 185.9 | 203.9 | 221.9 | 239.9 |
07M03 | 106 | -12 | -10.2% | 30.06 | 3.53 | 150.3 | 168.3 | 186.4 | 204.4 | 222.4 | 240.5 |
07M02 | 118 | +14 | +13.5% | 30.13 | 3.92 | 150.6 | 168.7 | 186.8 | 204.9 | 223 | 241 |
07M01 | 104 | -13 | -11.1% | 30.2 | 3.44 | 151 | 169.1 | 187.2 | 205.4 | 223.5 | 241.6 |
06M12 | 117 | +17.1 | +17.1% | 30.27 | 3.87 | 151.4 | 169.5 | 187.7 | 205.8 | 224 | 242.2 |
06M11 | 99.9 | +7.3 | +7.88% | 30.06 | 3.32 | 150.3 | 168.4 | 186.4 | 204.4 | 222.5 | 240.5 |
06M10 | 92.6 | -2.7 | -2.83% | 29.86 | 3.1 | 149.3 | 167.2 | 185.1 | 203 | 220.9 | 238.8 |
06M09 | 95.3 | +2.3 | +2.47% | 29.65 | 3.21 | 148.2 | 166 | 183.8 | 201.6 | 219.4 | 237.2 |
06M08 | 93 | -7 | -7% | 29.44 | 3.16 | 147.2 | 164.9 | 182.5 | 200.2 | 217.9 | 235.5 |
06M07 | 100 | +7.2 | +7.76% | 29.23 | 3.42 | 146.2 | 163.7 | 181.2 | 198.8 | 216.3 | 233.9 |
06M06 | 92.8 | +6.1 | +7.04% | 29.02 | 3.2 | 145.1 | 162.5 | 180 | 197.4 | 214.8 | 232.2 |
06M05 | 86.7 | -0.8 | -0.91% | 28.82 | 3.01 | 144.1 | 161.4 | 178.7 | 196 | 213.2 | 230.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
06M04 | 87.5 | -2.4 | -2.67% | 28.61 | 3.06 | 143 | 160.2 | 177.4 | 194.5 | 211.7 | 228.9 |
06M03 | 89.9 | +1.2 | +1.35% | 28.4 | 3.17 | 142 | 159.1 | 176.1 | 193.1 | 210.2 | 227.2 |
06M02 | 88.7 | -2.8 | -3.06% | 28.2 | 3.15 | 141 | 157.9 | 174.8 | 191.7 | 208.6 | 225.6 |
06M01 | 91.5 | -1.5 | -1.61% | 27.99 | 3.27 | 139.9 | 156.7 | 173.5 | 190.3 | 207.1 | 223.9 |
05M12 | 93 | +7.3 | +8.52% | 27.78 | 3.35 | 138.9 | 155.6 | 172.2 | 188.9 | 205.6 | 222.2 |
05M11 | 85.7 | +11.9 | +16.1% | 27.18 | 3.15 | 135.9 | 152.2 | 168.5 | 184.8 | 201.2 | 217.5 |
05M10 | 73.8 | -9.2 | -11.1% | 26.59 | 2.78 | 132.9 | 148.9 | 164.8 | 180.8 | 196.7 | 212.7 |
05M09 | 83 | +5.8 | +7.51% | 25.99 | 3.19 | 130 | 145.5 | 161.1 | 176.7 | 192.3 | 207.9 |
05M08 | 77.2 | -6.4 | -7.66% | 25.39 | 3.04 | 127 | 142.2 | 157.4 | 172.7 | 187.9 | 203.1 |
05M07 | 83.6 | +8.6 | +11.5% | 24.8 | 3.37 | 124 | 138.9 | 153.7 | 168.6 | 183.5 | 198.4 |
05M06 | 75 | +0.9 | +1.21% | 24.2 | 3.1 | 121 | 135.5 | 150 | 164.6 | 179.1 | 193.6 |
05M05 | 74.1 | +1.3 | +1.79% | 23.6 | 3.14 | 118 | 132.2 | 146.3 | 160.5 | 174.7 | 188.8 |
05M04 | 72.8 | +0.8 | +1.11% | 23.01 | 3.16 | 115 | 128.8 | 142.6 | 156.4 | 170.2 | 184.1 |
05M03 | 72 | -3.5 | -4.64% | 22.41 | 3.21 | 112 | 125.5 | 138.9 | 152.4 | 165.8 | 179.3 |
05M02 | 75.5 | +2 | +2.72% | 21.81 | 3.46 | 109.1 | 122.2 | 135.2 | 148.3 | 161.4 | 174.5 |
05M01 | 73.5 | -3.5 | -4.55% | 21.22 | 3.46 | 106.1 | 118.8 | 131.5 | 144.3 | 157 | 169.7 |
04M12 | 77 | +3 | +4.05% | 20.62 | 3.73 | 103.1 | 115.5 | 127.8 | 140.2 | 152.6 | 165 |
04M11 | 74 | +2.5 | +3.5% | 20.62 | 3.59 | 103.1 | 115.5 | 127.8 | 140.2 | 152.6 | 165 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 5.6X | 6.2X | 6.8X | 7.4X | 8X |
04M10 | 71.5 | +2 | +2.88% | 20.62 | 3.47 | 103.1 | 115.5 | 127.8 | 140.2 | 152.6 | 165 |
04M09 | 69.5 | +0.5 | +0.72% | 20.62 | 3.37 | 103.1 | 115.5 | 127.8 | 140.2 | 152.6 | 165 |
04M08 | 69 | +2.5 | +3.76% | 20.62 | 3.35 | 103.1 | 115.5 | 127.8 | 140.2 | 152.6 | 165 |
04M07 | 66.5 | -2 | -2.92% | 20.62 | 3.23 | 103.1 | 115.5 | 127.8 | 140.2 | 152.6 | 165 |
04M06 | 68.5 | +3.5 | +5.38% | 20.62 | 3.32 | 103.1 | 115.5 | 127.8 | 140.2 | 152.6 | 165 |
04M05 | 65 | -5 | -7.14% | 20.62 | 3.15 | 103.1 | 115.5 | 127.8 | 140.2 | 152.6 | 165 |
04M04 | 70 | +4 | +6.06% | 20.62 | 3.39 | 103.1 | 115.5 | 127.8 | 140.2 | 152.6 | 165 |