| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 61.7 | -0.6 | -0.97% | 2.11% | 61.1 | 62.3 | 61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,749 | 1.69億 | 3,087 | 0.9張/筆 | 61.6元 | 1.46 | 18.4 | 0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,345 | 2.68億 | 3,246 | 1.3張/筆 | 61.63元 | +2.4 (+4.05%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.97%) 財報評分: 最新60分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 61.1 | +1.2 | +2% | 41.84 | 1.46 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W16 | 59.9 | -0.8 | -1.32% | 41.84 | 1.43 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W15 | 60.7 | +5.7 | +10.4% | 41.84 | 1.45 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W14 | 55 | +1.4 | +2.61% | 41.84 | 1.31 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W13 | 53.6 | -0.5 | -0.92% | 41.84 | 1.28 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W12 | 54.1 | +1 | +1.88% | 41.84 | 1.29 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W11 | 53.1 | +2.3 | +4.53% | 41.84 | 1.27 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W10 | 50.8 | -0.9 | -1.74% | 41.84 | 1.21 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W09 | 51.7 | +1.6 | +3.19% | 41.84 | 1.24 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W08 | 50.1 | +0.8 | +1.62% | 41.84 | 1.2 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W07 | 49.3 | +1.35 | +2.82% | 41.84 | 1.18 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W06 | 47.95 | -0.25 | -0.52% | 41.84 | 1.15 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W05 | 48.2 | -1 | -2.03% | 41.84 | 1.15 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W04 | 49.2 | +1.2 | +2.5% | 41.84 | 1.18 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W03 | 48 | -0.75 | -1.54% | 41.84 | 1.15 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W02 | 48.75 | -0.05 | -0.1% | 41.84 | 1.17 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 24W01 | 48.8 | -1.2 | -2.4% | 41.84 | 1.17 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 23W52 | 50 | +2.4 | +5.04% | 41.84 | 1.2 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 47.6 | +0.5 | +1.06% | 41.83 | 1.14 | 20.92 | 33.47 | 46.01 | 58.56 | 71.11 | 83.66 | 23W50 | 47.1 | +0.75 | +1.62% | 41.82 | 1.13 | 20.91 | 33.46 | 46.01 | 58.55 | 71.1 | 83.65 | 23W49 | 46.35 | -0.65 | -1.38% | 41.81 | 1.11 | 20.91 | 33.45 | 46 | 58.54 | 71.08 | 83.63 | 23W48 | 47 | +0.4 | +0.86% | 41.81 | 1.12 | 20.9 | 33.44 | 45.99 | 58.53 | 71.07 | 83.61 | 23W47 | 46.6 | +1 | +2.19% | 41.8 | 1.11 | 20.9 | 33.44 | 45.98 | 58.52 | 71.05 | 83.59 | 23W46 | 45.6 | +0.45 | +1% | 41.79 | 1.09 | 20.89 | 33.43 | 45.97 | 58.5 | 71.04 | 83.58 | 23W45 | 45.15 | -0.1 | -0.22% | 41.78 | 1.08 | 20.89 | 33.42 | 45.96 | 58.49 | 71.03 | 83.56 | 23W44 | 45.25 | +1.25 | +2.84% | 41.77 | 1.08 | 20.89 | 33.42 | 45.95 | 58.48 | 71.01 | 83.54 | 23W43 | 44 | +0.25 | +0.57% | 41.76 | 1.05 | 20.88 | 33.41 | 45.94 | 58.47 | 71 | 83.52 | 23W42 | 43.75 | -1.5 | -3.31% | 41.75 | 1.05 | 20.88 | 33.4 | 45.93 | 58.46 | 70.98 | 83.51 | 23W41 | 45.25 | -0.5 | -1.09% | 41.75 | 1.08 | 20.87 | 33.4 | 45.92 | 58.44 | 70.97 | 83.49 | 23W40 | 45.75 | -1.15 | -2.45% | 41.74 | 1.1 | 20.87 | 33.39 | 45.91 | 58.43 | 70.95 | 83.47 | 23W39 | 46.9 | +0.25 | +0.54% | 41.73 | 1.12 | 20.86 | 33.38 | 45.9 | 58.42 | 70.94 | 83.46 | 23W38 | 46.65 | -1.8 | -3.72% | 41.72 | 1.12 | 20.86 | 33.38 | 45.89 | 58.41 | 70.92 | 83.44 | 23W37 | 48.45 | +0.95 | +2% | 41.71 | 1.16 | 20.86 | 33.37 | 45.88 | 58.39 | 70.91 | 83.42 | 23W36 | 47.5 | +0.9 | +1.93% | 41.7 | 1.14 | 20.85 | 33.36 | 45.87 | 58.38 | 70.89 | 83.4 | 23W35 | 46.6 | -0.1 | -0.21% | 41.69 | 1.12 | 20.85 | 33.35 | 45.86 | 58.37 | 70.88 | 83.39 | 23W34 | 46.7 | -1.7 | -3.51% | 41.68 | 1.12 | 20.84 | 33.35 | 45.85 | 58.36 | 70.86 | 83.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 48.4 | -0.25 | -0.51% | 41.68 | 1.16 | 20.84 | 33.34 | 45.84 | 58.35 | 70.85 | 83.35 | 23W32 | 48.65 | -0.35 | -0.71% | 41.67 | 1.17 | 20.83 | 33.33 | 45.83 | 58.33 | 70.83 | 83.33 | 23W31 | 49 | -3.1 | -5.95% | 41.66 | 1.18 | 20.83 | 33.33 | 45.82 | 58.32 | 70.82 | 83.32 | 23W30 | 52.1 | -0.6 | -1.14% | 41.65 | 1.25 | 20.83 | 33.32 | 45.82 | 58.31 | 70.81 | 83.3 | 23W29 | 52.7 | -1.1 | -2.04% | 41.64 | 1.27 | 20.82 | 33.31 | 45.81 | 58.3 | 70.79 | 83.28 | 23W28 | 53.8 | +0.6 | +1.13% | 41.63 | 1.29 | 20.82 | 33.31 | 45.8 | 58.29 | 70.78 | 83.27 | 23W27 | 53.2 | +1.5 | +2.9% | 41.62 | 1.28 | 20.81 | 33.3 | 45.79 | 58.27 | 70.76 | 83.25 | 23W26 | 51.7 | +1.6 | +3.19% | 41.62 | 1.24 | 20.81 | 33.29 | 45.78 | 58.26 | 70.75 | 83.23 | 23W25 | 50.1 | +1.15 | +2.35% | 41.61 | 1.2 | 20.8 | 33.29 | 45.77 | 58.25 | 70.73 | 83.21 | 23W24 | 48.95 | -0.75 | -1.51% | 41.6 | 1.18 | 20.8 | 33.28 | 45.76 | 58.24 | 70.72 | 83.2 | 23W23 | 49.7 | +0.9 | +1.84% | 41.59 | 1.2 | 20.79 | 33.27 | 45.75 | 58.23 | 70.7 | 83.18 | 23W22 | 48.8 | +2.1 | +4.5% | 41.58 | 1.17 | 20.79 | 33.26 | 45.74 | 58.21 | 70.69 | 83.16 | 23W21 | 46.7 | +0.25 | +0.54% | 41.57 | 1.12 | 20.79 | 33.26 | 45.73 | 58.2 | 70.67 | 83.15 | 23W20 | 46.45 | +4.45 | +10.6% | 41.56 | 1.12 | 20.78 | 33.25 | 45.72 | 58.19 | 70.66 | 83.13 | 23W19 | 42 | +1.9 | +4.74% | 41.56 | 1.01 | 20.78 | 33.24 | 45.71 | 58.18 | 70.64 | 83.11 | 23W18 | 40.1 | +0.15 | +0.38% | 41.55 | 0.97 | 20.77 | 33.24 | 45.7 | 58.17 | 70.63 | 83.09 | 23W17 | 39.95 | +0.55 | +1.4% | 41.54 | 0.96 | 20.77 | 33.23 | 45.69 | 58.15 | 70.61 | 83.08 | 23W16 | 39.4 | -1.3 | -3.19% | 41.53 | 0.95 | 20.76 | 33.22 | 45.68 | 58.14 | 70.6 | 83.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 40.7 | +0.3 | +0.74% | 41.52 | 0.98 | 20.76 | 33.22 | 45.67 | 58.13 | 70.59 | 83.04 | 23W14 | 40.4 | +0.35 | +0.87% | 41.51 | 0.97 | 20.76 | 33.21 | 45.66 | 58.12 | 70.57 | 83.02 | 23W13 | 40.05 | -0.5 | -1.23% | 41.5 | 0.96 | 20.75 | 33.2 | 45.65 | 58.1 | 70.56 | 83.01 | 23W12 | 40.55 | +1.5 | +3.84% | 41.49 | 0.98 | 20.75 | 33.2 | 45.64 | 58.09 | 70.54 | 82.99 | 23W11 | 39.05 | +0.2 | +0.51% | 41.49 | 0.94 | 20.74 | 33.19 | 45.63 | 58.08 | 70.53 | 82.97 | 23W10 | 38.85 | -0.25 | -0.64% | 41.48 | 0.94 | 20.74 | 33.18 | 45.63 | 58.07 | 70.51 | 82.96 | 23W09 | 39.1 | +0.6 | +1.56% | 41.47 | 0.94 | 20.73 | 33.18 | 45.62 | 58.06 | 70.5 | 82.94 | 23W08 | 38.5 | +0.95 | +2.53% | 41.46 | 0.93 | 20.73 | 33.17 | 45.61 | 58.04 | 70.48 | 82.92 | 23W07 | 37.55 | +0.4 | +1.08% | 41.45 | 0.91 | 20.73 | 33.16 | 45.6 | 58.03 | 70.47 | 82.9 | 23W06 | 37.15 | -0.95 | -2.49% | 41.44 | 0.9 | 20.72 | 33.15 | 45.59 | 58.02 | 70.45 | 82.89 | 23W05 | 38.1 | +1.1 | +2.97% | 41.43 | 0.92 | 20.72 | 33.15 | 45.58 | 58.01 | 70.44 | 82.87 | 23W03 | 37 | +0.15 | +0.41% | 41.43 | 0.89 | 20.71 | 33.14 | 45.57 | 58 | 70.42 | 82.85 | 23W02 | 36.85 | -0.35 | -0.94% | 41.42 | 0.89 | 20.71 | 33.13 | 45.56 | 57.98 | 70.41 | 82.83 | 23W01 | 37.2 | +0.25 | +0.68% | 41.41 | 0.9 | 20.7 | 33.13 | 45.55 | 57.97 | 70.39 | 82.82 | 22W53 | 36.95 | -0.55 | -1.47% | 41.4 | 0.89 | 20.7 | 33.12 | 45.54 | 57.96 | 70.38 | 82.8 | 22W52 | 37.5 | -0.6 | -1.57% | 41.41 | 0.91 | 20.7 | 33.12 | 45.55 | 57.97 | 70.39 | 82.81 | 22W51 | 38.1 | +0.1 | +0.26% | 41.41 | 0.92 | 20.71 | 33.13 | 45.55 | 57.98 | 70.4 | 82.82 | 22W50 | 38 | -0.3 | -0.78% | 41.42 | 0.92 | 20.71 | 33.13 | 45.56 | 57.98 | 70.41 | 82.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 38.3 | +1.25 | +3.37% | 41.42 | 0.92 | 20.71 | 33.14 | 45.56 | 57.99 | 70.42 | 82.84 | 22W48 | 37.05 | -0.25 | -0.67% | 41.43 | 0.89 | 20.71 | 33.14 | 45.57 | 58 | 70.43 | 82.85 | 22W47 | 37.3 | +1.15 | +3.18% | 41.43 | 0.9 | 20.72 | 33.15 | 45.58 | 58.01 | 70.43 | 82.86 | 22W46 | 36.15 | +0.25 | +0.7% | 41.44 | 0.87 | 20.72 | 33.15 | 45.58 | 58.01 | 70.44 | 82.88 | 22W45 | 35.9 | +1.35 | +3.91% | 41.44 | 0.87 | 20.72 | 33.15 | 45.59 | 58.02 | 70.45 | 82.89 | 22W44 | 34.55 | -0.95 | -2.68% | 41.45 | 0.83 | 20.72 | 33.16 | 45.59 | 58.03 | 70.46 | 82.9 | 22W43 | 35.5 | +0.95 | +2.75% | 41.45 | 0.86 | 20.73 | 33.16 | 45.6 | 58.04 | 70.47 | 82.91 | 22W42 | 34.55 | -0.55 | -1.57% | 41.46 | 0.83 | 20.73 | 33.17 | 45.61 | 58.04 | 70.48 | 82.92 | 22W41 | 35.1 | +0.25 | +0.72% | 41.46 | 0.85 | 20.73 | 33.17 | 45.61 | 58.05 | 70.49 | 82.93 | 22W40 | 34.85 | -2.45 | -6.57% | 41.47 | 0.84 | 20.74 | 33.18 | 45.62 | 58.06 | 70.5 | 82.94 | 22W39 | 37.3 | -0.3 | -0.8% | 41.48 | 0.9 | 20.74 | 33.18 | 45.62 | 58.07 | 70.51 | 82.95 | 22W38 | 37.6 | -0.25 | -0.66% | 41.48 | 0.91 | 20.74 | 33.18 | 45.63 | 58.07 | 70.52 | 82.96 | 22W37 | 37.85 | -0.95 | -2.45% | 41.49 | 0.91 | 20.74 | 33.19 | 45.63 | 58.08 | 70.53 | 82.97 | 22W36 | 38.8 | -0.2 | -0.51% | 41.49 | 0.94 | 20.75 | 33.19 | 45.64 | 58.09 | 70.54 | 82.98 | 22W35 | 39 | -0.65 | -1.64% | 41.5 | 0.94 | 20.75 | 33.2 | 45.65 | 58.1 | 70.54 | 82.99 | 22W34 | 39.65 | +0.95 | +2.45% | 41.5 | 0.96 | 20.75 | 33.2 | 45.65 | 58.1 | 70.55 | 83 | 22W33 | 38.7 | +1.7 | +4.59% | 41.51 | 0.93 | 20.75 | 33.21 | 45.66 | 58.11 | 70.56 | 83.02 | 22W32 | 37 | -4.55 | -11% | 41.51 | 0.89 | 20.76 | 33.21 | 45.66 | 58.12 | 70.57 | 83.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 41.55 | -0.45 | -1.07% | 41.52 | 1 | 20.76 | 33.21 | 45.67 | 58.13 | 70.58 | 83.04 | 22W30 | 42 | +0.75 | +1.82% | 41.52 | 1.01 | 20.76 | 33.22 | 45.68 | 58.13 | 70.59 | 83.05 | 22W29 | 41.25 | +1.05 | +2.61% | 41.53 | 0.99 | 20.76 | 33.22 | 45.68 | 58.14 | 70.6 | 83.06 | 22W28 | 40.2 | +0.95 | +2.42% | 41.53 | 0.97 | 20.77 | 33.23 | 45.69 | 58.15 | 70.61 | 83.07 | 22W27 | 39.25 | -2.55 | -6.1% | 41.54 | 0.94 | 20.77 | 33.23 | 45.69 | 58.16 | 70.62 | 83.08 | 22W26 | 41.8 | -0.05 | -0.12% | 41.55 | 1.01 | 20.77 | 33.24 | 45.7 | 58.16 | 70.63 | 83.09 | 22W25 | 41.85 | -2.35 | -5.32% | 41.55 | 1.01 | 20.78 | 33.24 | 45.71 | 58.17 | 70.64 | 83.1 | 22W24 | 44.2 | -0.55 | -1.23% | 41.56 | 1.06 | 20.78 | 33.24 | 45.71 | 58.18 | 70.65 | 83.11 | 22W23 | 44.75 | +0.65 | +1.47% | 41.56 | 1.08 | 20.78 | 33.25 | 45.72 | 58.19 | 70.65 | 83.12 | 22W22 | 44.1 | -1.45 | -3.18% | 41.57 | 1.06 | 20.78 | 33.25 | 45.72 | 58.19 | 70.66 | 83.13 | 22W21 | 45.55 | +2.85 | +6.67% | 41.57 | 1.1 | 20.79 | 33.26 | 45.73 | 58.2 | 70.67 | 83.14 | 22W20 | 42.7 | -1 | -2.29% | 41.58 | 1.03 | 20.79 | 33.26 | 45.74 | 58.21 | 70.68 | 83.16 | 22W19 | 43.7 | +0.45 | +1.04% | 41.58 | 1.05 | 20.79 | 33.27 | 45.74 | 58.22 | 70.69 | 83.17 | 22W18 | 43.25 | -2.05 | -4.53% | 41.59 | 1.04 | 20.79 | 33.27 | 45.75 | 58.22 | 70.7 | 83.18 | 22W17 | 45.3 | -0.75 | -1.63% | 41.59 | 1.09 | 20.8 | 33.28 | 45.75 | 58.23 | 70.71 | 83.19 | 22W16 | 46.05 | -1.45 | -3.05% | 41.6 | 1.11 | 20.8 | 33.28 | 45.76 | 58.24 | 70.72 | 83.2 | 22W15 | 47.5 | -0.9 | -1.86% | 41.6 | 1.14 | 20.8 | 33.28 | 45.77 | 58.25 | 70.73 | 83.21 | 22W14 | 48.4 | -1.9 | -3.78% | 41.61 | 1.16 | 20.8 | 33.29 | 45.77 | 58.25 | 70.74 | 83.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 50.3 | +0.85 | +1.72% | 41.62 | 1.21 | 20.81 | 33.29 | 45.78 | 58.26 | 70.75 | 83.23 | 22W12 | 49.45 | +1.45 | +3.02% | 41.62 | 1.19 | 20.81 | 33.3 | 45.78 | 58.27 | 70.76 | 83.24 | 22W11 | 48 | -1.5 | -3.03% | 41.63 | 1.15 | 20.81 | 33.3 | 45.79 | 58.28 | 70.76 | 83.25 | 22W10 | 49.5 | -0.1 | -0.2% | 41.63 | 1.19 | 20.82 | 33.31 | 45.79 | 58.28 | 70.77 | 83.26 | 22W09 | 49.6 | -3.4 | -6.42% | 41.64 | 1.19 | 20.82 | 33.31 | 45.8 | 58.29 | 70.78 | 83.27 | 22W08 | 53 | -3.2 | -5.69% | 41.64 | 1.27 | 20.82 | 33.31 | 45.81 | 58.3 | 70.79 | 83.28 | 22W07 | 56.2 | +2.6 | +4.85% | 41.65 | 1.35 | 20.82 | 33.32 | 45.81 | 58.31 | 70.8 | 83.3 | 22W05 | 53.6 | -0.8 | -1.47% | 41.65 | 1.29 | 20.83 | 33.32 | 45.82 | 58.31 | 70.81 | 83.31 | 22W04 | 54.4 | +2.6 | +5.02% | 41.66 | 1.31 | 20.83 | 33.33 | 45.82 | 58.32 | 70.82 | 83.32 | 22W03 | 51.8 | 0 | 0% | 41.66 | 1.24 | 20.83 | 33.33 | 45.83 | 58.33 | 70.83 | 83.33 | 22W02 | 51.8 | -0.9 | -1.71% | 41.67 | 1.24 | 20.83 | 33.34 | 45.84 | 58.34 | 70.84 | 83.34 | 22W01 | 52.7 | +0.8 | +1.54% | 41.67 | 1.26 | 20.84 | 33.34 | 45.84 | 58.34 | 70.85 | 83.35 | 21W52 | 51.9 | +1.1 | +2.17% | 41.68 | 1.25 | 20.84 | 33.34 | 45.85 | 58.35 | 70.86 | 83.36 | 21W51 | 50.8 | -0.5 | -0.97% | 41.64 | 1.22 | 20.82 | 33.31 | 45.8 | 58.3 | 70.79 | 83.28 | 21W50 | 51.3 | -0.5 | -0.97% | 41.6 | 1.23 | 20.8 | 33.28 | 45.76 | 58.24 | 70.72 | 83.2 | 21W49 | 51.8 | +1.7 | +3.39% | 41.56 | 1.25 | 20.78 | 33.25 | 45.71 | 58.18 | 70.65 | 83.12 | 21W48 | 50.1 | -0.9 | -1.76% | 41.52 | 1.21 | 20.76 | 33.21 | 45.67 | 58.13 | 70.58 | 83.04 | 21W47 | 51 | +0.5 | +0.99% | 41.48 | 1.23 | 20.74 | 33.18 | 45.63 | 58.07 | 70.51 | 82.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 50.5 | 0 | 0% | 41.44 | 1.22 | 20.72 | 33.15 | 45.58 | 58.01 | 70.44 | 82.88 | 21W45 | 50.5 | +1 | +2.02% | 41.4 | 1.22 | 20.7 | 33.12 | 45.54 | 57.96 | 70.38 | 82.79 | 21W44 | 49.5 | +1.9 | +3.99% | 41.36 | 1.2 | 20.68 | 33.09 | 45.49 | 57.9 | 70.31 | 82.71 | 21W43 | 47.6 | +1.65 | +3.59% | 41.32 | 1.15 | 20.66 | 33.05 | 45.45 | 57.84 | 70.24 | 82.63 | 21W42 | 45.95 | -0.1 | -0.22% | 41.28 | 1.11 | 20.64 | 33.02 | 45.4 | 57.79 | 70.17 | 82.55 | 21W41 | 46.05 | -0.5 | -1.07% | 41.24 | 1.12 | 20.62 | 32.99 | 45.36 | 57.73 | 70.1 | 82.47 | 21W40 | 46.55 | -3.55 | -7.09% | 41.2 | 1.13 | 20.6 | 32.96 | 45.31 | 57.67 | 70.03 | 82.39 | 21W39 | 50.1 | -0.9 | -1.76% | 41.15 | 1.22 | 20.58 | 32.92 | 45.27 | 57.62 | 69.96 | 82.31 | 21W38 | 51 | -1.5 | -2.86% | 41.11 | 1.24 | 20.56 | 32.89 | 45.23 | 57.56 | 69.89 | 82.23 | 21W37 | 52.5 | -2.4 | -4.37% | 41.07 | 1.28 | 20.54 | 32.86 | 45.18 | 57.5 | 69.83 | 82.15 | 21W36 | 54.9 | -1 | -1.79% | 41.03 | 1.34 | 20.52 | 32.83 | 45.14 | 57.45 | 69.76 | 82.07 | 21W35 | 55.9 | +4.1 | +7.92% | 40.99 | 1.36 | 20.5 | 32.79 | 45.09 | 57.39 | 69.69 | 81.99 | 21W34 | 51.8 | -4.5 | -7.99% | 40.95 | 1.26 | 20.48 | 32.76 | 45.05 | 57.33 | 69.62 | 81.91 | 21W33 | 56.3 | -10.2 | -15.3% | 40.91 | 1.38 | 20.46 | 32.73 | 45 | 57.28 | 69.55 | 81.83 | 21W32 | 66.5 | +3.9 | +6.23% | 40.87 | 1.63 | 20.44 | 32.7 | 44.96 | 57.22 | 69.48 | 81.74 | 21W31 | 62.6 | +2.9 | +4.86% | 40.83 | 1.53 | 20.42 | 32.67 | 44.91 | 57.16 | 69.41 | 81.66 | 21W30 | 59.7 | +2.7 | +4.74% | 40.79 | 1.46 | 20.4 | 32.63 | 44.87 | 57.11 | 69.35 | 81.58 | 21W29 | 57 | +0.9 | +1.6% | 40.75 | 1.4 | 20.38 | 32.6 | 44.83 | 57.05 | 69.28 | 81.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 56.1 | +3.4 | +6.45% | 40.71 | 1.38 | 20.36 | 32.57 | 44.78 | 56.99 | 69.21 | 81.42 | 21W27 | 52.7 | -1.8 | -3.3% | 40.67 | 1.3 | 20.34 | 32.54 | 44.74 | 56.94 | 69.14 | 81.34 | 21W26 | 54.5 | +4.4 | +8.78% | 40.63 | 1.34 | 20.31 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 21W25 | 50.1 | +1.3 | +2.66% | 40.59 | 1.23 | 20.29 | 32.47 | 44.65 | 56.83 | 69 | 81.18 | 21W24 | 48.8 | +0.4 | +0.83% | 40.55 | 1.2 | 20.27 | 32.44 | 44.6 | 56.77 | 68.93 | 81.1 | 21W23 | 48.4 | +2.3 | +4.99% | 40.51 | 1.19 | 20.25 | 32.41 | 44.56 | 56.71 | 68.86 | 81.02 | 21W22 | 46.1 | +4.1 | +9.76% | 40.47 | 1.14 | 20.23 | 32.37 | 44.52 | 56.66 | 68.8 | 80.94 | 21W21 | 42 | +0.85 | +2.07% | 40.43 | 1.04 | 20.21 | 32.34 | 44.47 | 56.6 | 68.73 | 80.86 | 21W20 | 41.15 | -3.65 | -8.15% | 40.39 | 1.02 | 20.19 | 32.31 | 44.43 | 56.54 | 68.66 | 80.77 | 21W19 | 44.8 | -1.55 | -3.34% | 40.35 | 1.11 | 20.17 | 32.28 | 44.38 | 56.49 | 68.59 | 80.69 | 21W18 | 46.35 | -0.2 | -0.43% | 40.31 | 1.15 | 20.15 | 32.25 | 44.34 | 56.43 | 68.52 | 80.61 | 21W17 | 46.55 | -0.65 | -1.38% | 40.27 | 1.16 | 20.13 | 32.21 | 44.29 | 56.37 | 68.45 | 80.53 | 21W16 | 47.2 | -3 | -5.98% | 40.23 | 1.17 | 20.11 | 32.18 | 44.25 | 56.32 | 68.38 | 80.45 | 21W15 | 50.2 | +4.3 | +9.37% | 40.19 | 1.25 | 20.09 | 32.15 | 44.2 | 56.26 | 68.32 | 80.37 | 21W14 | 45.9 | +0.9 | +2% | 40.15 | 1.14 | 20.07 | 32.12 | 44.16 | 56.2 | 68.25 | 80.29 | 21W13 | 45 | -0.7 | -1.53% | 40.1 | 1.12 | 20.05 | 32.08 | 44.12 | 56.15 | 68.18 | 80.21 | 21W12 | 45.7 | +0.8 | +1.78% | 40.06 | 1.14 | 20.03 | 32.05 | 44.07 | 56.09 | 68.11 | 80.13 | 21W11 | 44.9 | +1.15 | +2.63% | 40.02 | 1.12 | 20.01 | 32.02 | 44.03 | 56.03 | 68.04 | 80.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 43.75 | -0.2 | -0.46% | 39.98 | 1.09 | 19.99 | 31.99 | 43.98 | 55.98 | 67.97 | 79.97 | 21W09 | 43.95 | -0.2 | -0.45% | 39.94 | 1.1 | 19.97 | 31.95 | 43.94 | 55.92 | 67.9 | 79.89 | 21W08 | 44.15 | +1.5 | +3.52% | 39.9 | 1.11 | 19.95 | 31.92 | 43.89 | 55.86 | 67.83 | 79.81 | 21W06 | 42.65 | +1.15 | +2.77% | 39.86 | 1.07 | 19.93 | 31.89 | 43.85 | 55.81 | 67.77 | 79.72 | 21W05 | 41.5 | -3.95 | -8.69% | 39.82 | 1.04 | 19.91 | 31.86 | 43.8 | 55.75 | 67.7 | 79.64 | 21W04 | 45.45 | +1.3 | +2.94% | 39.78 | 1.14 | 19.89 | 31.83 | 43.76 | 55.69 | 67.63 | 79.56 | 21W03 | 44.15 | -0.3 | -0.67% | 39.74 | 1.11 | 19.87 | 31.79 | 43.72 | 55.64 | 67.56 | 79.48 | 21W02 | 44.45 | +2.25 | +5.33% | 39.7 | 1.12 | 19.85 | 31.76 | 43.67 | 55.58 | 67.49 | 79.4 | 21W01 | 42.2 | +4.9 | +13.1% | 39.66 | 1.06 | 19.83 | 31.73 | 43.63 | 55.52 | 67.42 | 79.32 | 20W52 | 37.3 | +0.1 | +0.27% | 39.62 | 0.94 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 | 20W51 | 37.2 | -0.45 | -1.2% | 39.59 | 0.94 | 19.79 | 31.67 | 43.55 | 55.42 | 67.3 | 79.18 | 20W50 | 37.65 | -1.35 | -3.46% | 39.56 | 0.95 | 19.78 | 31.65 | 43.51 | 55.38 | 67.25 | 79.12 | 20W49 | 39 | +1.55 | +4.14% | 39.53 | 0.99 | 19.76 | 31.62 | 43.48 | 55.34 | 67.2 | 79.05 | 20W48 | 37.45 | +0.05 | +0.13% | 39.5 | 0.95 | 19.75 | 31.6 | 43.44 | 55.29 | 67.14 | 78.99 | 20W47 | 37.4 | -0.65 | -1.71% | 39.46 | 0.95 | 19.73 | 31.57 | 43.41 | 55.25 | 67.09 | 78.93 | 20W46 | 38.05 | -0.5 | -1.3% | 39.43 | 0.96 | 19.72 | 31.55 | 43.38 | 55.21 | 67.04 | 78.87 | 20W45 | 38.55 | +0.65 | +1.72% | 39.4 | 0.98 | 19.7 | 31.52 | 43.34 | 55.16 | 66.98 | 78.8 | 20W44 | 37.9 | -1.05 | -2.7% | 39.37 | 0.96 | 19.69 | 31.5 | 43.31 | 55.12 | 66.93 | 78.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 38.95 | -0.15 | -0.38% | 39.34 | 0.99 | 19.67 | 31.47 | 43.27 | 55.08 | 66.88 | 78.68 | 20W42 | 39.1 | +1 | +2.62% | 39.31 | 0.99 | 19.65 | 31.45 | 43.24 | 55.03 | 66.82 | 78.62 | 20W41 | 38.1 | +1.1 | +2.97% | 39.28 | 0.97 | 19.64 | 31.42 | 43.21 | 54.99 | 66.77 | 78.55 | 20W40 | 37 | +1.7 | +4.82% | 39.25 | 0.94 | 19.62 | 31.4 | 43.17 | 54.94 | 66.72 | 78.49 | 20W39 | 35.3 | -3.15 | -8.19% | 39.21 | 0.9 | 19.61 | 31.37 | 43.14 | 54.9 | 66.67 | 78.43 | 20W38 | 38.45 | +1.5 | +4.06% | 39.18 | 0.98 | 19.59 | 31.35 | 43.1 | 54.86 | 66.61 | 78.37 | 20W37 | 36.95 | -1.45 | -3.78% | 39.15 | 0.94 | 19.58 | 31.32 | 43.07 | 54.81 | 66.56 | 78.31 | 20W36 | 38.4 | +3.2 | +9.09% | 39.12 | 0.98 | 19.56 | 31.3 | 43.03 | 54.77 | 66.51 | 78.24 | 20W35 | 35.2 | 0 | 0% | 39.09 | 0.9 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 20W34 | 35.2 | -0.1 | -0.28% | 39.06 | 0.9 | 19.53 | 31.25 | 42.97 | 54.68 | 66.4 | 78.12 | 20W33 | 35.3 | +1.5 | +4.44% | 39.03 | 0.9 | 19.51 | 31.22 | 42.93 | 54.64 | 66.35 | 78.06 | 20W32 | 33.8 | -2.5 | -6.89% | 39 | 0.87 | 19.5 | 31.2 | 42.9 | 54.6 | 66.29 | 77.99 | 20W31 | 36.3 | +3.6 | +11% | 38.97 | 0.93 | 19.48 | 31.17 | 42.86 | 54.55 | 66.24 | 77.93 | 20W30 | 32.7 | +0.25 | +0.77% | 38.93 | 0.84 | 19.47 | 31.15 | 42.83 | 54.51 | 66.19 | 77.87 | 20W29 | 32.45 | -1.15 | -3.42% | 38.9 | 0.83 | 19.45 | 31.12 | 42.79 | 54.46 | 66.14 | 77.81 | 20W28 | 33.6 | +1.85 | +5.83% | 38.87 | 0.86 | 19.44 | 31.1 | 42.76 | 54.42 | 66.08 | 77.74 | 20W27 | 31.75 | +0.55 | +1.76% | 38.84 | 0.82 | 19.42 | 31.07 | 42.73 | 54.38 | 66.03 | 77.68 | 20W26 | 31.2 | -0.8 | -2.5% | 38.81 | 0.8 | 19.4 | 31.05 | 42.69 | 54.33 | 65.98 | 77.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 32 | -0.15 | -0.47% | 38.78 | 0.83 | 19.39 | 31.02 | 42.66 | 54.29 | 65.92 | 77.56 | 20W24 | 32.15 | -0.95 | -2.87% | 38.75 | 0.83 | 19.37 | 31 | 42.62 | 54.25 | 65.87 | 77.5 | 20W23 | 33.1 | +2.1 | +6.77% | 38.72 | 0.85 | 19.36 | 30.97 | 42.59 | 54.2 | 65.82 | 77.43 | 20W22 | 31 | -0.2 | -0.64% | 38.69 | 0.8 | 19.34 | 30.95 | 42.55 | 54.16 | 65.77 | 77.37 | 20W21 | 31.2 | -0.9 | -2.8% | 38.65 | 0.81 | 19.33 | 30.92 | 42.52 | 54.12 | 65.71 | 77.31 | 20W20 | 32.1 | -2 | -5.87% | 38.62 | 0.83 | 19.31 | 30.9 | 42.49 | 54.07 | 65.66 | 77.25 | 20W19 | 34.1 | +1.5 | +4.6% | 38.59 | 0.88 | 19.3 | 30.87 | 42.45 | 54.03 | 65.61 | 77.18 | 20W18 | 32.6 | +2 | +6.54% | 38.56 | 0.85 | 19.28 | 30.85 | 42.42 | 53.99 | 65.55 | 77.12 | 20W17 | 30.6 | +1.3 | +4.44% | 38.53 | 0.79 | 19.26 | 30.82 | 42.38 | 53.94 | 65.5 | 77.06 | 20W16 | 29.3 | +2.1 | +7.72% | 38.5 | 0.76 | 19.25 | 30.8 | 42.35 | 53.9 | 65.45 | 77 | 20W15 | 27.2 | +1.95 | +7.72% | 38.47 | 0.71 | 19.23 | 30.77 | 42.31 | 53.85 | 65.39 | 76.93 | 20W14 | 25.25 | +1.05 | +4.34% | 38.44 | 0.66 | 19.22 | 30.75 | 42.28 | 53.81 | 65.34 | 76.87 | 20W13 | 24.2 | +1.3 | +5.68% | 38.4 | 0.63 | 19.2 | 30.72 | 42.25 | 53.77 | 65.29 | 76.81 | 20W12 | 22.9 | -4 | -14.9% | 38.37 | 0.6 | 19.19 | 30.7 | 42.21 | 53.72 | 65.24 | 76.75 | 20W11 | 26.9 | -6.1 | -18.5% | 38.34 | 0.7 | 19.17 | 30.67 | 42.18 | 53.68 | 65.18 | 76.69 | 20W10 | 33 | +1.4 | +4.43% | 38.31 | 0.86 | 19.16 | 30.65 | 42.14 | 53.64 | 65.13 | 76.62 | 20W09 | 31.6 | -2.7 | -7.87% | 38.28 | 0.83 | 19.14 | 30.62 | 42.11 | 53.59 | 65.08 | 76.56 | 20W08 | 34.3 | -1.65 | -4.59% | 38.25 | 0.9 | 19.12 | 30.6 | 42.07 | 53.55 | 65.02 | 76.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 35.95 | +0.95 | +2.71% | 38.22 | 0.94 | 19.11 | 30.57 | 42.04 | 53.51 | 64.97 | 76.44 | 20W06 | 35 | -2.8 | -7.41% | 38.19 | 0.92 | 19.09 | 30.55 | 42.01 | 53.46 | 64.92 | 76.37 | 20W05 | 37.8 | -0.9 | -2.33% | 38.16 | 0.99 | 19.08 | 30.52 | 41.97 | 53.42 | 64.86 | 76.31 | 20W04 | 38.7 | -0.15 | -0.39% | 38.12 | 1.02 | 19.06 | 30.5 | 41.94 | 53.37 | 64.81 | 76.25 | 20W03 | 38.85 | +3.8 | +10.8% | 38.09 | 1.02 | 19.05 | 30.47 | 41.9 | 53.33 | 64.76 | 76.19 | 20W02 | 35.05 | -0.15 | -0.43% | 38.06 | 0.92 | 19.03 | 30.45 | 41.87 | 53.29 | 64.71 | 76.12 | 20W01 | 35.2 | +0.8 | +2.33% | 38.03 | 0.93 | 19.02 | 30.42 | 41.83 | 53.24 | 64.65 | 76.06 | 19W52 | 34.4 | -0.85 | -2.41% | 38 | 0.91 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W51 | 35.25 | +1 | +2.92% | 38 | 0.93 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W50 | 34.25 | +0.15 | +0.44% | 38 | 0.9 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W49 | 34.1 | +0.8 | +2.4% | 38 | 0.9 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W48 | 33.3 | -0.2 | -0.6% | 38 | 0.88 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W47 | 33.5 | +1.75 | +5.51% | 38 | 0.88 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W46 | 31.75 | +3.4 | +12% | 38 | 0.84 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W45 | 28.35 | +0.55 | +1.98% | 38 | 0.75 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W44 | 27.8 | -0.3 | -1.07% | 38 | 0.73 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W43 | 28.1 | +1.05 | +3.88% | 38 | 0.74 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W42 | 27.05 | +0.2 | +0.74% | 38 | 0.71 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 26.85 | -0.65 | -2.36% | 38 | 0.71 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W40 | 27.5 | -0.35 | -1.26% | 38 | 0.72 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W39 | 27.85 | -1.15 | -3.97% | 38 | 0.73 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W38 | 29 | -0.1 | -0.34% | 38 | 0.76 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W37 | 29.1 | +0.8 | +2.83% | 38 | 0.77 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W36 | 28.3 | +0.8 | +2.91% | 38 | 0.74 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W35 | 27.5 | -0.6 | -2.14% | 38 | 0.72 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W34 | 28.1 | +0.65 | +2.37% | 38 | 0.74 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W33 | 27.45 | +0.05 | +0.18% | 38 | 0.72 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W32 | 27.4 | -0.6 | -2.14% | 38 | 0.72 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W31 | 28 | -1.7 | -5.72% | 38 | 0.74 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W30 | 29.7 | +0.6 | +2.06% | 38 | 0.78 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W29 | 29.1 | 0 | 0% | 38 | 0.77 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W28 | 29.1 | -0.15 | -0.51% | 38 | 0.77 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W27 | 29.25 | +0.25 | +0.86% | 38 | 0.77 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W26 | 29 | -0.1 | -0.34% | 38 | 0.76 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W25 | 29.1 | +0.7 | +2.46% | 38 | 0.77 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W24 | 28.4 | +0.1 | +0.35% | 38 | 0.75 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 28.3 | -0.05 | -0.18% | 38 | 0.74 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W22 | 28.35 | +0.15 | +0.53% | 38 | 0.75 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W21 | 28.2 | +0.55 | +1.99% | 38 | 0.74 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W20 | 27.65 | -1.15 | -3.99% | 38 | 0.73 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W19 | 28.8 | -1.8 | -5.88% | 38 | 0.76 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 | 19W18 | 30.6 | -0.1 | -0.33% | 38 | 0.81 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|