(2390) 云辰本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
24W17	13	+0.3	+2.36%	13.35	0.97	6.675	13.35	20.02	26.7	33.38	40.05
24W16	12.7	-0.85	-6.27%	13.35	0.95	6.675	13.35	20.02	26.7	33.38	40.05
24W15	13.55	+0.4	+3.04%	13.35	1.01	6.675	13.35	20.02	26.7	33.38	40.05
24W14	13.15	-0.05	-0.38%	13.35	0.99	6.675	13.35	20.02	26.7	33.38	40.05
24W13	13.2	0	0%	13.35	0.99	6.675	13.35	20.02	26.7	33.38	40.05
24W12	13.2	-0.05	-0.38%	13.35	0.99	6.675	13.35	20.02	26.7	33.38	40.05
24W11	13.25	-0.6	-4.33%	13.35	0.99	6.675	13.35	20.02	26.7	33.38	40.05
24W10	13.85	-0.5	-3.48%	13.35	1.04	6.675	13.35	20.02	26.7	33.38	40.05
24W09	14.35	-0.2	-1.37%	13.35	1.07	6.675	13.35	20.02	26.7	33.38	40.05
24W08	14.55	-0.85	-5.52%	13.35	1.09	6.675	13.35	20.02	26.7	33.38	40.05
24W07	15.4	+0.4	+2.67%	13.35	1.15	6.675	13.35	20.02	26.7	33.38	40.05
24W06	15	-0.35	-2.28%	13.35	1.12	6.675	13.35	20.02	26.7	33.38	40.05
24W05	15.35	+0.85	+5.86%	13.35	1.15	6.675	13.35	20.02	26.7	33.38	40.05
24W04	14.5	+0.45	+3.2%	13.35	1.09	6.675	13.35	20.02	26.7	33.38	40.05
24W03	14.05	+0.05	+0.36%	13.35	1.05	6.675	13.35	20.02	26.7	33.38	40.05
24W02	14	-0.85	-5.72%	13.35	1.05	6.675	13.35	20.02	26.7	33.38	40.05
24W01	14.85	0	0%	13.35	1.11	6.675	13.35	20.02	26.7	33.38	40.05
23W52	14.85	+0.05	+0.34%	13.35	1.11	6.675	13.35	20.02	26.7	33.38	40.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W51	14.8	-0.65	-4.21%	13.36	1.11	6.68	13.36	20.04	26.72	33.4	40.08
23W50	15.45	-0.75	-4.63%	13.37	1.16	6.685	13.37	20.05	26.74	33.42	40.11
23W49	16.2	-1	-5.81%	13.38	1.21	6.69	13.38	20.07	26.76	33.45	40.14
23W48	17.2	+0.7	+4.24%	13.39	1.28	6.695	13.39	20.08	26.78	33.47	40.17
23W47	16.5	+0.1	+0.61%	13.4	1.23	6.7	13.4	20.1	26.8	33.5	40.2
23W46	16.4	+1.4	+9.33%	13.41	1.22	6.704	13.41	20.11	26.82	33.52	40.23
23W45	15	-0.35	-2.28%	13.42	1.12	6.709	13.42	20.13	26.84	33.55	40.26
23W44	15.35	-0.5	-3.15%	13.43	1.14	6.714	13.43	20.14	26.86	33.57	40.29
23W43	15.85	+1.85	+13.2%	13.44	1.18	6.719	13.44	20.16	26.88	33.6	40.31
23W42	14	+0.1	+0.72%	13.45	1.04	6.724	13.45	20.17	26.9	33.62	40.34
23W41	13.9	-0.25	-1.77%	13.46	1.03	6.729	13.46	20.19	26.92	33.64	40.37
23W40	14.15	+1.2	+9.27%	13.47	1.05	6.734	13.47	20.2	26.94	33.67	40.4
23W39	12.95	+0.1	+0.78%	13.48	0.96	6.739	13.48	20.22	26.95	33.69	40.43
23W38	12.85	-0.55	-4.1%	13.49	0.95	6.744	13.49	20.23	26.97	33.72	40.46
23W37	13.4	-0.3	-2.19%	13.5	0.99	6.749	13.5	20.25	26.99	33.74	40.49
23W36	13.7	0	0%	13.51	1.01	6.753	13.51	20.26	27.01	33.77	40.52
23W35	13.7	+1.75	+14.6%	13.52	1.01	6.758	13.52	20.27	27.03	33.79	40.55
23W34	11.95	-0.05	-0.42%	13.53	0.88	6.763	13.53	20.29	27.05	33.82	40.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W33	12	-0.25	-2.04%	13.54	0.89	6.768	13.54	20.3	27.07	33.84	40.61
23W32	12.25	-0.65	-5.04%	13.55	0.9	6.773	13.55	20.32	27.09	33.87	40.64
23W31	12.9	+0.15	+1.18%	13.56	0.95	6.778	13.56	20.33	27.11	33.89	40.67
23W30	12.75	+0.1	+0.79%	13.57	0.94	6.783	13.57	20.35	27.13	33.91	40.7
23W29	12.65	-0.15	-1.17%	13.58	0.93	6.788	13.58	20.36	27.15	33.94	40.73
23W28	12.8	+0.15	+1.19%	13.59	0.94	6.793	13.59	20.38	27.17	33.96	40.76
23W27	12.65	-0.5	-3.8%	13.6	0.93	6.798	13.6	20.39	27.19	33.99	40.79
23W26	13.15	+0.35	+2.73%	13.6	0.97	6.802	13.6	20.41	27.21	34.01	40.81
23W25	12.8	-0.1	-0.78%	13.61	0.94	6.807	13.61	20.42	27.23	34.04	40.84
23W24	12.9	+0.25	+1.98%	13.62	0.95	6.812	13.62	20.44	27.25	34.06	40.87
23W23	12.65	+0.5	+4.12%	13.63	0.93	6.817	13.63	20.45	27.27	34.09	40.9
23W22	12.15	+0.15	+1.25%	13.64	0.89	6.822	13.64	20.47	27.29	34.11	40.93
23W21	12	-0.1	-0.83%	13.65	0.88	6.827	13.65	20.48	27.31	34.13	40.96
23W20	12.1	+0.3	+2.54%	13.66	0.89	6.832	13.66	20.5	27.33	34.16	40.99
23W19	11.8	-0.7	-5.6%	13.67	0.86	6.837	13.67	20.51	27.35	34.18	41.02
23W18	12.5	+0.1	+0.81%	13.68	0.91	6.842	13.68	20.52	27.37	34.21	41.05
23W17	12.4	-0.2	-1.59%	13.69	0.91	6.847	13.69	20.54	27.39	34.23	41.08
23W16	12.6	-0.65	-4.91%	13.7	0.92	6.851	13.7	20.55	27.41	34.26	41.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W15	13.25	+0.7	+5.58%	13.71	0.97	6.856	13.71	20.57	27.43	34.28	41.14
23W14	12.55	+0.1	+0.8%	13.72	0.91	6.861	13.72	20.58	27.45	34.31	41.17
23W13	12.45	-0.2	-1.58%	13.73	0.91	6.866	13.73	20.6	27.46	34.33	41.2
23W12	12.65	+0.3	+2.43%	13.74	0.92	6.871	13.74	20.61	27.48	34.36	41.23
23W11	12.35	-0.55	-4.26%	13.75	0.9	6.876	13.75	20.63	27.5	34.38	41.26
23W10	12.9	+0.05	+0.39%	13.76	0.94	6.881	13.76	20.64	27.52	34.4	41.29
23W09	12.85	-0.05	-0.39%	13.77	0.93	6.886	13.77	20.66	27.54	34.43	41.31
23W08	12.9	-0.05	-0.39%	13.78	0.94	6.891	13.78	20.67	27.56	34.45	41.34
23W07	12.95	+0.15	+1.17%	13.79	0.94	6.896	13.79	20.69	27.58	34.48	41.37
23W06	12.8	-0.45	-3.4%	13.8	0.93	6.9	13.8	20.7	27.6	34.5	41.4
23W05	13.25	+1	+8.16%	13.81	0.96	6.905	13.81	20.72	27.62	34.53	41.43
23W03	12.25	-0.15	-1.21%	13.82	0.89	6.91	13.82	20.73	27.64	34.55	41.46
23W02	12.4	+0.35	+2.9%	13.83	0.9	6.915	13.83	20.75	27.66	34.58	41.49
23W01	12.05	-0.05	-0.41%	13.84	0.87	6.92	13.84	20.76	27.68	34.6	41.52
22W53	12.1	-1.1	-8.33%	13.85	0.87	6.925	13.85	20.78	27.7	34.62	41.55
22W52	13.2	-0.1	-0.75%	13.94	0.95	6.968	13.94	20.9	27.87	34.84	41.81
22W51	13.3	-0.3	-2.21%	14.02	0.95	7.012	14.02	21.04	28.05	35.06	42.07
22W50	13.6	-0.1	-0.73%	14.11	0.96	7.055	14.11	21.16	28.22	35.28	42.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W49	13.7	+0.25	+1.86%	14.2	0.97	7.098	14.2	21.3	28.39	35.49	42.59
22W48	13.45	-0.15	-1.1%	14.28	0.94	7.142	14.28	21.42	28.57	35.71	42.85
22W47	13.6	+0.1	+0.74%	14.37	0.95	7.185	14.37	21.56	28.74	35.92	43.11
22W46	13.5	+2.45	+22.2%	14.46	0.93	7.228	14.46	21.68	28.91	36.14	43.37
22W44	11.05	-0.25	-2.21%	14.54	0.76	7.272	14.54	21.82	29.09	36.36	43.63
22W43	11.3	-0.5	-4.24%	14.63	0.77	7.315	14.63	21.94	29.26	36.57	43.89
22W42	11.8	-0.7	-5.6%	14.72	0.8	7.358	14.72	22.08	29.43	36.79	44.15
22W41	12.5	+0.2	+1.63%	14.8	0.84	7.402	14.8	22.2	29.61	37.01	44.41
22W40	12.3	-0.8	-6.11%	14.89	0.83	7.445	14.89	22.34	29.78	37.22	44.67
22W39	13.1	-0.8	-5.76%	14.98	0.87	7.488	14.98	22.46	29.95	37.44	44.93
22W38	13.9	-0.35	-2.46%	15.06	0.92	7.532	15.06	22.6	30.13	37.66	45.19
22W37	14.25	-0.8	-5.32%	15.15	0.94	7.575	15.15	22.72	30.3	37.88	45.45
22W36	15.05	-0.25	-1.63%	15.24	0.99	7.618	15.24	22.86	30.47	38.09	45.71
22W35	15.3	+0.1	+0.66%	15.32	1	7.662	15.32	22.98	30.65	38.31	45.97
22W34	15.2	+0.5	+3.4%	15.41	0.99	7.705	15.41	23.12	30.82	38.52	46.23
22W33	14.7	+0.35	+2.44%	15.5	0.95	7.748	15.5	23.24	30.99	38.74	46.49
22W32	14.35	-0.25	-1.71%	15.58	0.92	7.792	15.58	23.38	31.17	38.96	46.75
22W31	14.6	-0.3	-2.01%	15.67	0.93	7.835	15.67	23.5	31.34	39.17	47.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W30	14.9	+0.85	+6.05%	15.76	0.95	7.878	15.76	23.64	31.51	39.39	47.27
22W29	14.05	-1.9	-11.9%	15.84	0.89	7.922	15.84	23.76	31.69	39.61	47.53
22W28	15.95	-0.85	-5.06%	15.93	1	7.965	15.93	23.9	31.86	39.83	47.79
22W27	16.8	-0.5	-2.89%	16.02	1.05	8.008	16.02	24.02	32.03	40.04	48.05
22W26	17.3	-0.05	-0.29%	16.1	1.07	8.052	16.1	24.15	32.21	40.26	48.31
22W25	17.35	-1.4	-7.47%	16.19	1.07	8.095	16.19	24.28	32.38	40.47	48.57
22W24	18.75	+0.2	+1.08%	16.28	1.15	8.138	16.28	24.42	32.55	40.69	48.83
22W23	18.55	+0.15	+0.82%	16.36	1.13	8.182	16.36	24.54	32.73	40.91	49.09
22W22	18.4	-0.15	-0.81%	16.45	1.12	8.225	16.45	24.67	32.9	41.12	49.35
22W21	18.55	-1	-5.12%	16.54	1.12	8.268	16.54	24.8	33.07	41.34	49.61
22W20	19.55	-2.2	-10.1%	16.62	1.18	8.312	16.62	24.93	33.25	41.56	49.87
22W19	21.75	+1	+4.82%	16.71	1.3	8.355	16.71	25.06	33.42	41.78	50.13
22W18	20.75	-2.9	-12.3%	16.8	1.24	8.398	16.8	25.2	33.59	41.99	50.39
22W17	23.65	+1.85	+8.49%	16.88	1.4	8.442	16.88	25.32	33.77	42.21	50.65
22W16	21.8	+1.7	+8.46%	16.97	1.28	8.485	16.97	25.46	33.94	42.42	50.91
22W15	20.1	-0.05	-0.25%	17.06	1.18	8.528	17.06	25.58	34.11	42.64	51.17
22W14	20.15	-0.15	-0.74%	17.14	1.18	8.572	17.14	25.72	34.29	42.86	51.43
22W13	20.3	+0.15	+0.74%	17.23	1.18	8.615	17.23	25.84	34.46	43.08	51.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W12	20.15	+0.85	+4.4%	17.32	1.16	8.658	17.32	25.98	34.63	43.29	51.95
22W11	19.3	-1.25	-6.08%	17.4	1.11	8.702	17.4	26.1	34.81	43.51	52.21
22W10	20.55	+0.7	+3.53%	17.49	1.17	8.745	17.49	26.24	34.98	43.72	52.47
22W09	19.85	-1.1	-5.25%	17.58	1.13	8.788	17.58	26.36	35.15	43.94	52.73
22W08	20.95	+0.1	+0.48%	17.66	1.19	8.832	17.66	26.5	35.33	44.16	52.99
22W07	20.85	+0.55	+2.71%	17.75	1.17	8.875	17.75	26.62	35.5	44.38	53.25
22W05	20.3	-0.25	-1.22%	17.84	1.14	8.918	17.84	26.76	35.67	44.59	53.51
22W04	20.55	-0.1	-0.48%	17.92	1.15	8.962	17.92	26.88	35.85	44.81	53.77
22W03	20.65	-1.5	-6.77%	18.01	1.15	9.005	18.01	27.01	36.02	45.02	54.03
22W02	22.15	-0.9	-3.9%	18.1	1.22	9.048	18.1	27.15	36.19	45.24	54.29
22W01	23.05	+0.65	+2.9%	18.18	1.27	9.092	18.18	27.28	36.37	45.46	54.55
21W52	22.4	-0.05	-0.22%	18.27	1.23	9.135	18.27	27.4	36.54	45.68	54.81
21W51	22.45	-0.55	-2.39%	18.13	1.24	9.064	18.13	27.19	36.25	45.32	54.38
21W50	23	+1.9	+9%	17.98	1.28	8.992	17.98	26.98	35.97	44.96	53.95
21W49	21.1	-0.6	-2.76%	17.84	1.18	8.921	17.84	26.76	35.68	44.6	53.52
21W48	21.7	+0.5	+2.36%	17.7	1.23	8.849	17.7	26.55	35.4	44.25	53.09
21W47	21.2	0	0%	17.56	1.21	8.778	17.56	26.33	35.11	43.89	52.67
21W46	21.2	-0.25	-1.17%	17.41	1.22	8.706	17.41	26.12	34.82	43.53	52.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W45	21.45	-0.45	-2.05%	17.27	1.24	8.635	17.27	25.9	34.54	43.17	51.81
21W44	21.9	+2.3	+11.7%	17.13	1.28	8.563	17.13	25.69	34.25	42.82	51.38
21W43	19.6	-0.35	-1.75%	16.98	1.15	8.492	16.98	25.48	33.97	42.46	50.95
21W42	19.95	-0.25	-1.24%	16.84	1.18	8.42	16.84	25.26	33.68	42.1	50.52
21W41	20.2	-1.1	-5.16%	16.7	1.21	8.349	16.7	25.05	33.4	41.74	50.09
21W40	21.3	-0.45	-2.07%	16.55	1.29	8.277	16.55	24.83	33.11	41.39	49.66
21W39	21.75	-0.55	-2.47%	16.41	1.33	8.206	16.41	24.62	32.82	41.03	49.24
21W38	22.3	-0.1	-0.45%	16.27	1.37	8.134	16.27	24.4	32.54	40.67	48.81
21W37	22.4	+0.45	+2.05%	16.13	1.39	8.063	16.13	24.19	32.25	40.31	48.38
21W36	21.95	-2.35	-9.67%	15.98	1.37	7.991	15.98	23.97	31.97	39.96	47.95
21W35	24.3	-1.55	-6%	15.84	1.53	7.92	15.84	23.76	31.68	39.6	47.52
21W34	25.85	-0.55	-2.08%	15.7	1.65	7.849	15.7	23.55	31.39	39.24	47.09
21W33	26.4	-0.25	-0.94%	15.55	1.7	7.777	15.55	23.33	31.11	38.89	46.66
21W32	26.65	-0.2	-0.74%	15.41	1.73	7.706	15.41	23.12	30.82	38.53	46.23
21W31	26.85	+1.2	+4.68%	15.27	1.76	7.634	15.27	22.9	30.54	38.17	45.8
21W30	25.65	-0.65	-2.47%	15.13	1.7	7.563	15.13	22.69	30.25	37.81	45.38
21W29	26.3	+0.3	+1.15%	14.98	1.76	7.491	14.98	22.47	29.96	37.46	44.95
21W28	26	+0.5	+1.96%	14.84	1.75	7.42	14.84	22.26	29.68	37.1	44.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W27	25.5	-1.65	-6.08%	14.7	1.74	7.348	14.7	22.04	29.39	36.74	44.09
21W26	27.15	-1.75	-6.06%	14.55	1.87	7.277	14.55	21.83	29.11	36.38	43.66
21W25	28.9	-3.45	-10.7%	14.41	2.01	7.205	14.41	21.62	28.82	36.03	43.23
21W24	32.35	+8.9	+38%	14.27	2.27	7.134	14.27	21.4	28.54	35.67	42.8
21W23	23.45	-5	-17.6%	14.12	1.66	7.062	14.12	21.19	28.25	35.31	42.37
21W22	28.45	+6.7	+30.8%	13.98	2.03	6.991	13.98	20.97	27.96	34.95	41.95
21W21	21.75	+0.95	+4.57%	13.84	1.57	6.919	13.84	20.76	27.68	34.6	41.52
21W20	20.8	+2.3	+12.4%	13.7	1.52	6.848	13.7	20.54	27.39	34.24	41.09
21W19	18.5	+0.3	+1.65%	13.55	1.37	6.776	13.55	20.33	27.11	33.88	40.66
21W18	18.2	-0.05	-0.27%	13.41	1.36	6.705	13.41	20.12	26.82	33.52	40.23
21W17	18.25	0	0%	13.27	1.38	6.634	13.27	19.9	26.53	33.17	39.8
21W16	18.25	-0.65	-3.44%	13.12	1.39	6.562	13.12	19.69	26.25	32.81	39.37
21W15	18.9	+0.85	+4.71%	12.98	1.46	6.491	12.98	19.47	25.96	32.45	38.94
21W14	18.05	+0.25	+1.4%	12.84	1.41	6.419	12.84	19.26	25.68	32.1	38.51
21W13	17.8	+0.35	+2.01%	12.7	1.4	6.348	12.7	19.04	25.39	31.74	38.09
21W12	17.45	-0.3	-1.69%	12.55	1.39	6.276	12.55	18.83	25.1	31.38	37.66
21W11	17.75	-1	-5.33%	12.41	1.43	6.205	12.41	18.61	24.82	31.02	37.23
21W10	18.75	+0.8	+4.46%	12.27	1.53	6.133	12.27	18.4	24.53	30.67	36.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W09	17.95	+0.25	+1.41%	12.12	1.48	6.062	12.12	18.19	24.25	30.31	36.37
21W08	17.7	+2.25	+14.6%	11.98	1.48	5.99	11.98	17.97	23.96	29.95	35.94
21W06	15.45	+2.8	+22.1%	11.84	1.31	5.919	11.84	17.76	23.68	29.59	35.51
21W05	12.65	-0.55	-4.17%	11.69	1.08	5.847	11.69	17.54	23.39	29.24	35.08
21W04	13.2	-0.65	-4.69%	11.55	1.14	5.776	11.55	17.33	23.1	28.88	34.66
21W03	13.85	-0.2	-1.42%	11.41	1.21	5.704	11.41	17.11	22.82	28.52	34.23
21W02	14.05	-0.75	-5.07%	11.27	1.25	5.633	11.27	16.9	22.53	28.16	33.8
21W01	14.8	+0.05	+0.34%	11.12	1.33	5.561	11.12	16.68	22.25	27.81	33.37
20W52	14.75	+0.1	+0.68%	10.98	1.34	5.49	10.98	16.47	21.96	27.45	32.94
20W51	14.65	0	0%	10.96	1.34	5.478	10.96	16.43	21.91	27.39	32.87
20W50	14.65	-0.4	-2.66%	10.93	1.34	5.466	10.93	16.4	21.86	27.33	32.8
20W49	15.05	-0.35	-2.27%	10.91	1.38	5.454	10.91	16.36	21.82	27.27	32.72
20W48	15.4	+0.35	+2.33%	10.88	1.41	5.442	10.88	16.33	21.77	27.21	32.65
20W47	15.05	+0.05	+0.33%	10.86	1.39	5.43	10.86	16.29	21.72	27.15	32.58
20W46	15	-0.6	-3.85%	10.84	1.38	5.418	10.84	16.25	21.67	27.09	32.51
20W45	15.6	+0.5	+3.31%	10.81	1.44	5.406	10.81	16.22	21.62	27.03	32.44
20W44	15.1	-1.3	-7.93%	10.79	1.4	5.394	10.79	16.18	21.58	26.97	32.36
20W43	16.4	+0.05	+0.31%	10.76	1.52	5.382	10.76	16.15	21.53	26.91	32.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W42	16.35	+0.05	+0.31%	10.74	1.52	5.37	10.74	16.11	21.48	26.85	32.22
20W41	16.3	-0.05	-0.31%	10.72	1.52	5.358	10.72	16.07	21.43	26.79	32.15
20W40	16.35	+0.6	+3.81%	10.69	1.53	5.346	10.69	16.04	21.38	26.73	32.07
20W39	15.75	-2.25	-12.5%	10.67	1.48	5.334	10.67	16	21.34	26.67	32
20W38	18	+0.5	+2.86%	10.64	1.69	5.322	10.64	15.97	21.29	26.61	31.93
20W37	17.5	-0.85	-4.63%	10.62	1.65	5.31	10.62	15.93	21.24	26.55	31.86
20W36	18.35	+0.15	+0.82%	10.6	1.73	5.298	10.6	15.89	21.19	26.49	31.79
20W35	18.2	+0.25	+1.39%	10.57	1.72	5.286	10.57	15.86	21.14	26.43	31.71
20W34	17.95	-0.5	-2.71%	10.55	1.7	5.274	10.55	15.82	21.09	26.37	31.64
20W33	18.45	-1.45	-7.29%	10.52	1.75	5.262	10.52	15.78	21.05	26.31	31.57
20W32	19.9	+2.2	+12.4%	10.5	1.9	5.25	10.5	15.75	21	26.25	31.5
20W31	17.7	-0.5	-2.75%	10.48	1.69	5.238	10.48	15.71	20.95	26.19	31.43
20W30	18.2	-0.25	-1.36%	10.45	1.74	5.226	10.45	15.68	20.9	26.13	31.35
20W29	18.45	-4	-17.8%	10.43	1.77	5.214	10.43	15.64	20.85	26.07	31.28
20W28	22.45	+5.65	+33.6%	10.4	2.16	5.202	10.4	15.6	20.81	26.01	31.21
20W27	16.8	+1.1	+7.01%	10.38	1.62	5.19	10.38	15.57	20.76	25.95	31.14
20W26	15.7	-1.95	-11%	10.36	1.52	5.178	10.36	15.53	20.71	25.89	31.06
20W25	17.65	+5.55	+45.9%	10.33	1.71	5.165	10.33	15.5	20.66	25.83	30.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W24	12.1	+0.85	+7.56%	10.31	1.17	5.153	10.31	15.46	20.61	25.77	30.92
20W23	11.25	-0.4	-3.43%	10.28	1.09	5.141	10.28	15.42	20.57	25.71	30.85
20W22	11.65	+1.4	+13.7%	10.26	1.14	5.129	10.26	15.39	20.52	25.65	30.78
20W21	10.25	+1.98	+23.9%	10.23	1	5.117	10.23	15.35	20.47	25.59	30.7
20W20	8.27	-0.24	-2.82%	10.21	0.81	5.105	10.21	15.32	20.42	25.53	30.63
20W19	8.51	+0.54	+6.78%	10.19	0.84	5.093	10.19	15.28	20.37	25.47	30.56
20W18	7.97	+0.02	+0.25%	10.16	0.78	5.081	10.16	15.24	20.33	25.41	30.49
20W17	7.95	+0.35	+4.61%	10.14	0.78	5.069	10.14	15.21	20.28	25.35	30.42
20W16	7.6	-0.11	-1.43%	10.11	0.75	5.057	10.11	15.17	20.23	25.29	30.34
20W15	7.71	+0.71	+10.1%	10.09	0.76	5.045	10.09	15.14	20.18	25.23	30.27
20W14	7	-0.38	-5.15%	10.07	0.7	5.033	10.07	15.1	20.13	25.17	30.2
20W13	7.38	+0.18	+2.5%	10.04	0.73	5.021	10.04	15.06	20.08	25.11	30.13
20W12	7.2	-0.16	-2.17%	10.02	0.72	5.009	10.02	15.03	20.04	25.05	30.06
20W11	7.36	-2.12	-22.4%	9.99	0.74	4.997	9.994	14.99	19.99	24.99	29.98
20W10	9.48	-0.02	-0.21%	9.97	0.95	4.985	9.97	14.96	19.94	24.93	29.91
20W09	9.5	-0.65	-6.4%	9.95	0.96	4.973	9.946	14.92	19.89	24.87	29.84
20W08	10.15	+0.19	+1.91%	9.92	1.02	4.961	9.922	14.88	19.84	24.81	29.77
20W07	9.96	-0.04	-0.4%	9.9	1.01	4.949	9.898	14.85	19.8	24.75	29.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W06	10	+0.33	+3.41%	9.87	1.01	4.937	9.874	14.81	19.75	24.69	29.62
20W05	9.67	-1.08	-10%	9.85	0.98	4.925	9.85	14.78	19.7	24.63	29.55
20W04	10.75	-0.05	-0.46%	9.83	1.09	4.913	9.826	14.74	19.65	24.57	29.48
20W03	10.8	+0.05	+0.47%	9.8	1.1	4.901	9.802	14.7	19.6	24.51	29.41
20W02	10.75	-0.2	-1.83%	9.78	1.1	4.889	9.778	14.67	19.56	24.45	29.33
20W01	10.95	-0.25	-2.23%	9.75	1.12	4.877	9.754	14.63	19.51	24.39	29.26
19W52	11.2	+0.2	+1.82%	9.73	1.15	4.865	9.73	14.6	19.46	24.33	29.19
19W51	11	+0.15	+1.38%	9.73	1.13	4.865	9.73	14.6	19.46	24.33	29.19
19W50	10.85	-0.3	-2.69%	9.73	1.12	4.865	9.73	14.6	19.46	24.33	29.19
19W49	11.15	0	0%	9.73	1.15	4.865	9.73	14.6	19.46	24.33	29.19
19W48	11.15	-0.5	-4.29%	9.73	1.15	4.865	9.73	14.6	19.46	24.33	29.19
19W47	11.65	+1.25	+12%	9.73	1.2	4.865	9.73	14.6	19.46	24.33	29.19
19W46	10.4	-0.65	-5.88%	9.73	1.07	4.865	9.73	14.6	19.46	24.33	29.19
19W45	11.05	-0.05	-0.45%	9.73	1.14	4.865	9.73	14.6	19.46	24.33	29.19
19W44	11.1	+0.1	+0.91%	9.73	1.14	4.865	9.73	14.6	19.46	24.33	29.19
19W43	11	+0.05	+0.46%	9.73	1.13	4.865	9.73	14.6	19.46	24.33	29.19
19W42	10.95	-0.1	-0.9%	9.73	1.13	4.865	9.73	14.6	19.46	24.33	29.19
19W41	11.05	-0.05	-0.45%	9.73	1.14	4.865	9.73	14.6	19.46	24.33	29.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W40	11.1	-0.05	-0.45%	9.73	1.14	4.865	9.73	14.6	19.46	24.33	29.19
19W39	11.15	-0.15	-1.33%	9.73	1.15	4.865	9.73	14.6	19.46	24.33	29.19
19W38	11.3	+0.05	+0.44%	9.73	1.16	4.865	9.73	14.6	19.46	24.33	29.19
19W37	11.25	0	0%	9.73	1.16	4.865	9.73	14.6	19.46	24.33	29.19
19W36	11.25	+0.1	+0.9%	9.73	1.16	4.865	9.73	14.6	19.46	24.33	29.19
19W35	11.15	0	0%	9.73	1.15	4.865	9.73	14.6	19.46	24.33	29.19
19W34	11.15	+0.15	+1.36%	9.73	1.15	4.865	9.73	14.6	19.46	24.33	29.19
19W33	11	-0.1	-0.9%	9.73	1.13	4.865	9.73	14.6	19.46	24.33	29.19
19W32	11.1	-0.45	-3.9%	9.73	1.14	4.865	9.73	14.6	19.46	24.33	29.19
19W31	11.55	-0.75	-6.1%	9.73	1.19	4.865	9.73	14.6	19.46	24.33	29.19
19W30	12.3	-0.35	-2.77%	9.73	1.26	4.865	9.73	14.6	19.46	24.33	29.19
19W29	12.65	+0.55	+4.55%	9.73	1.3	4.865	9.73	14.6	19.46	24.33	29.19
19W28	12.1	-0.3	-2.42%	9.73	1.24	4.865	9.73	14.6	19.46	24.33	29.19
19W27	12.4	+0.4	+3.33%	9.73	1.27	4.865	9.73	14.6	19.46	24.33	29.19
19W26	12	-0.05	-0.41%	9.73	1.23	4.865	9.73	14.6	19.46	24.33	29.19
19W25	12.05	+0.1	+0.84%	9.73	1.24	4.865	9.73	14.6	19.46	24.33	29.19
19W24	11.95	+0.05	+0.42%	9.73	1.23	4.865	9.73	14.6	19.46	24.33	29.19
19W23	11.9	-0.2	-1.65%	9.73	1.22	4.865	9.73	14.6	19.46	24.33	29.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W22	12.1	-0.55	-4.35%	9.73	1.24	4.865	9.73	14.6	19.46	24.33	29.19
19W21	12.65	+1.5	+13.5%	9.73	1.3	4.865	9.73	14.6	19.46	24.33	29.19
19W20	11.15	-0.5	-4.29%	9.73	1.15	4.865	9.73	14.6	19.46	24.33	29.19
19W19	11.65	-1.25	-9.69%	9.73	1.2	4.865	9.73	14.6	19.46	24.33	29.19
19W18	12.9	-0.7	-5.15%	9.73	1.33	4.865	9.73	14.6	19.46	24.33	29.19
19W17	13.6	-0.25	-1.81%	9.73	1.4	4.865	9.73	14.6	19.46	24.33	29.19