| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 122 | -2 | -1.64% | 2.87% | 123 | 123.5 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,251 | 3.94億 | 2,633 | 1.2張/筆 | 121.2元 | 4.51 | 146.3 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,004 | 3.64億 | 2,241 | 1.3張/筆 | 121.2元 | +1 (+0.83%) | 連漲連跌: 首日下跌 ( -2元 / -1.64%) 財報評分: 最新49分 / 平均47分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W12 | 120 | -1 | -0.83% | 26.59 | 4.51 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W11 | 121 | -10 | -7.63% | 26.59 | 4.55 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W10 | 131 | 0 | 0% | 26.59 | 4.93 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W09 | 131 | -3 | -2.24% | 26.59 | 4.93 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W08 | 134 | -7 | -4.96% | 26.59 | 5.04 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W07 | 141 | +4 | +2.92% | 26.59 | 5.3 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W06 | 137 | -6 | -4.2% | 26.59 | 5.15 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W05 | 143 | +3 | +2.14% | 26.59 | 5.38 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W04 | 140 | -5 | -3.45% | 26.59 | 5.27 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W03 | 145 | -0.5 | -0.34% | 26.59 | 5.45 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W02 | 145.5 | -14.5 | -9.06% | 26.59 | 5.47 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 24W01 | 160 | +3.5 | +2.24% | 26.59 | 6.02 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 23W52 | 156.5 | +1 | +0.64% | 26.59 | 5.89 | 26.59 | 47.86 | 69.13 | 90.41 | 111.7 | 133 | 23W51 | 155.5 | -0.5 | -0.32% | 26.58 | 5.85 | 26.58 | 47.85 | 69.11 | 90.38 | 111.6 | 132.9 | 23W50 | 156 | -18 | -10.3% | 26.57 | 5.87 | 26.57 | 47.83 | 69.09 | 90.34 | 111.6 | 132.9 | 23W49 | 174 | -2.5 | -1.42% | 26.56 | 6.55 | 26.56 | 47.81 | 69.06 | 90.31 | 111.6 | 132.8 | 23W48 | 176.5 | +11.5 | +6.97% | 26.55 | 6.65 | 26.55 | 47.8 | 69.04 | 90.28 | 111.5 | 132.8 | 23W47 | 165 | +1 | +0.61% | 26.54 | 6.22 | 26.54 | 47.78 | 69.02 | 90.25 | 111.5 | 132.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W46 | 164 | +38 | +30.2% | 26.54 | 6.18 | 26.54 | 47.76 | 68.99 | 90.22 | 111.5 | 132.7 | 23W45 | 126 | -19 | -13.1% | 26.53 | 4.75 | 26.53 | 47.75 | 68.97 | 90.19 | 111.4 | 132.6 | 23W44 | 145 | +28 | +23.9% | 26.52 | 5.47 | 26.52 | 47.73 | 68.95 | 90.16 | 111.4 | 132.6 | 23W43 | 117 | +0.5 | +0.43% | 26.51 | 4.41 | 26.51 | 47.72 | 68.92 | 90.13 | 111.3 | 132.5 | 23W42 | 116.5 | -5.5 | -4.51% | 26.5 | 4.4 | 26.5 | 47.7 | 68.9 | 90.1 | 111.3 | 132.5 | 23W41 | 122 | +6 | +5.17% | 26.49 | 4.61 | 26.49 | 47.68 | 68.88 | 90.07 | 111.3 | 132.5 | 23W40 | 116 | -2.5 | -2.11% | 26.48 | 4.38 | 26.48 | 47.67 | 68.85 | 90.04 | 111.2 | 132.4 | 23W39 | 118.5 | -1.5 | -1.25% | 26.47 | 4.48 | 26.47 | 47.65 | 68.83 | 90.01 | 111.2 | 132.4 | 23W38 | 120 | 0 | 0% | 26.46 | 4.53 | 26.46 | 47.63 | 68.81 | 89.98 | 111.1 | 132.3 | 23W37 | 120 | +3.5 | +3% | 26.45 | 4.54 | 26.45 | 47.62 | 68.78 | 89.95 | 111.1 | 132.3 | 23W36 | 116.5 | +4 | +3.56% | 26.45 | 4.41 | 26.45 | 47.6 | 68.76 | 89.92 | 111.1 | 132.2 | 23W35 | 112.5 | -8 | -6.64% | 26.44 | 4.26 | 26.44 | 47.59 | 68.74 | 89.88 | 111 | 132.2 | 23W34 | 120.5 | +12.5 | +11.6% | 26.43 | 4.56 | 26.43 | 47.57 | 68.71 | 89.85 | 111 | 132.1 | 23W33 | 108 | -2 | -1.82% | 26.42 | 4.09 | 26.42 | 47.55 | 68.69 | 89.82 | 111 | 132.1 | 23W32 | 110 | +0.5 | +0.46% | 26.41 | 4.17 | 26.41 | 47.54 | 68.66 | 89.79 | 110.9 | 132 | 23W31 | 109.5 | -38 | -25.8% | 26.4 | 4.15 | 26.4 | 47.52 | 68.64 | 89.76 | 110.9 | 132 | 23W30 | 147.5 | -1 | -0.67% | 26.39 | 5.59 | 26.39 | 47.5 | 68.62 | 89.73 | 110.8 | 132 | 23W29 | 148.5 | +21.5 | +16.9% | 26.38 | 5.63 | 26.38 | 47.49 | 68.59 | 89.7 | 110.8 | 131.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W28 | 127 | +42.8 | +50.8% | 26.37 | 4.82 | 26.37 | 47.47 | 68.57 | 89.67 | 110.8 | 131.9 | 23W27 | 84.2 | +3.2 | +3.95% | 26.36 | 3.19 | 26.36 | 47.46 | 68.55 | 89.64 | 110.7 | 131.8 | 23W26 | 81 | +1.2 | +1.5% | 26.36 | 3.07 | 26.36 | 47.44 | 68.52 | 89.61 | 110.7 | 131.8 | 23W25 | 79.8 | -4.8 | -5.67% | 26.35 | 3.03 | 26.35 | 47.42 | 68.5 | 89.58 | 110.7 | 131.7 | 23W24 | 84.6 | -3.3 | -3.75% | 26.34 | 3.21 | 26.34 | 47.41 | 68.48 | 89.55 | 110.6 | 131.7 | 23W23 | 87.9 | +3.6 | +4.27% | 26.33 | 3.34 | 26.33 | 47.39 | 68.45 | 89.52 | 110.6 | 131.6 | 23W22 | 84.3 | +8.3 | +10.9% | 26.32 | 3.2 | 26.32 | 47.37 | 68.43 | 89.49 | 110.5 | 131.6 | 23W21 | 76 | +1.1 | +1.47% | 26.31 | 2.89 | 26.31 | 47.36 | 68.41 | 89.46 | 110.5 | 131.6 | 23W20 | 74.9 | +1.4 | +1.9% | 26.3 | 2.85 | 26.3 | 47.34 | 68.38 | 89.42 | 110.5 | 131.5 | 23W19 | 73.5 | -1.3 | -1.74% | 26.29 | 2.8 | 26.29 | 47.33 | 68.36 | 89.39 | 110.4 | 131.5 | 23W18 | 74.8 | +0.8 | +1.08% | 26.28 | 2.85 | 26.28 | 47.31 | 68.34 | 89.36 | 110.4 | 131.4 | 23W17 | 74 | -2.7 | -3.52% | 26.27 | 2.82 | 26.27 | 47.29 | 68.31 | 89.33 | 110.4 | 131.4 | 23W16 | 76.7 | -5.5 | -6.69% | 26.27 | 2.92 | 26.27 | 47.28 | 68.29 | 89.3 | 110.3 | 131.3 | 23W15 | 82.2 | -3.2 | -3.75% | 26.26 | 3.13 | 26.26 | 47.26 | 68.27 | 89.27 | 110.3 | 131.3 | 23W14 | 85.4 | -0.6 | -0.7% | 26.25 | 3.25 | 26.25 | 47.25 | 68.24 | 89.24 | 110.2 | 131.2 | 23W13 | 86 | -3.6 | -4.02% | 26.24 | 3.28 | 26.24 | 47.23 | 68.22 | 89.21 | 110.2 | 131.2 | 23W12 | 89.6 | -0.2 | -0.22% | 26.23 | 3.42 | 26.23 | 47.21 | 68.2 | 89.18 | 110.2 | 131.1 | 23W11 | 89.8 | -5 | -5.27% | 26.22 | 3.42 | 26.22 | 47.2 | 68.17 | 89.15 | 110.1 | 131.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W10 | 94.8 | +9.8 | +11.5% | 26.21 | 3.62 | 26.21 | 47.18 | 68.15 | 89.12 | 110.1 | 131.1 | 23W09 | 85 | -5.8 | -6.39% | 26.2 | 3.24 | 26.2 | 47.16 | 68.13 | 89.09 | 110 | 131 | 23W08 | 90.8 | +16.9 | +22.9% | 26.19 | 3.47 | 26.19 | 47.15 | 68.1 | 89.06 | 110 | 131 | 23W07 | 73.9 | +0.5 | +0.68% | 26.18 | 2.82 | 26.18 | 47.13 | 68.08 | 89.03 | 110 | 130.9 | 23W06 | 73.4 | +1.2 | +1.66% | 26.18 | 2.8 | 26.18 | 47.12 | 68.06 | 89 | 109.9 | 130.9 | 23W05 | 72.2 | +5.6 | +8.41% | 26.17 | 2.76 | 26.17 | 47.1 | 68.03 | 88.96 | 109.9 | 130.8 | 23W03 | 66.6 | -0.4 | -0.6% | 26.16 | 2.55 | 26.16 | 47.08 | 68.01 | 88.93 | 109.9 | 130.8 | 23W02 | 67 | -2.7 | -3.87% | 26.15 | 2.56 | 26.15 | 47.07 | 67.98 | 88.9 | 109.8 | 130.7 | 23W01 | 69.7 | +2.4 | +3.57% | 26.14 | 2.67 | 26.14 | 47.05 | 67.96 | 88.87 | 109.8 | 130.7 | 22W53 | 67.3 | -2 | -2.89% | 26.13 | 2.58 | 26.13 | 47.03 | 67.94 | 88.84 | 109.7 | 130.6 | 22W52 | 69.3 | -3.8 | -5.2% | 26.12 | 2.65 | 26.12 | 47.01 | 67.9 | 88.8 | 109.7 | 130.6 | 22W51 | 73.1 | -3.7 | -4.82% | 26.1 | 2.8 | 26.1 | 46.98 | 67.87 | 88.75 | 109.6 | 130.5 | 22W50 | 76.8 | +1.8 | +2.4% | 26.09 | 2.94 | 26.09 | 46.96 | 67.83 | 88.7 | 109.6 | 130.4 | 22W49 | 75 | +6.4 | +9.33% | 26.08 | 2.88 | 26.08 | 46.94 | 67.8 | 88.66 | 109.5 | 130.4 | 22W48 | 68.6 | -3.8 | -5.25% | 26.06 | 2.63 | 26.06 | 46.91 | 67.76 | 88.61 | 109.5 | 130.3 | 22W47 | 72.4 | +5 | +7.42% | 26.05 | 2.78 | 26.05 | 46.89 | 67.73 | 88.56 | 109.4 | 130.2 | 22W46 | 67.4 | -2.9 | -4.13% | 26.03 | 2.59 | 26.03 | 46.86 | 67.69 | 88.52 | 109.3 | 130.2 | 22W45 | 70.3 | +10.1 | +16.8% | 26.02 | 2.7 | 26.02 | 46.84 | 67.65 | 88.47 | 109.3 | 130.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W44 | 60.2 | -1.5 | -2.43% | 26.01 | 2.31 | 26.01 | 46.81 | 67.62 | 88.42 | 109.2 | 130 | 22W43 | 61.7 | -2.3 | -3.59% | 25.99 | 2.37 | 25.99 | 46.79 | 67.58 | 88.38 | 109.2 | 130 | 22W42 | 64 | -15.7 | -19.7% | 25.98 | 2.46 | 25.98 | 46.76 | 67.55 | 88.33 | 109.1 | 129.9 | 22W41 | 79.7 | +0.7 | +0.89% | 25.97 | 3.07 | 25.97 | 46.74 | 67.51 | 88.28 | 109.1 | 129.8 | 22W40 | 79 | -9.6 | -10.8% | 25.95 | 3.04 | 25.95 | 46.71 | 67.48 | 88.24 | 109 | 129.8 | 22W39 | 88.6 | -0.1 | -0.11% | 25.94 | 3.42 | 25.94 | 46.69 | 67.44 | 88.19 | 108.9 | 129.7 | 22W38 | 88.7 | +9.2 | +11.6% | 25.93 | 3.42 | 25.93 | 46.67 | 67.41 | 88.15 | 108.9 | 129.6 | 22W37 | 79.5 | -7 | -8.09% | 25.91 | 3.07 | 25.91 | 46.64 | 67.37 | 88.1 | 108.8 | 129.6 | 22W36 | 86.5 | +3.2 | +3.84% | 25.9 | 3.34 | 25.9 | 46.62 | 67.33 | 88.05 | 108.8 | 129.5 | 22W35 | 83.3 | +3.7 | +4.65% | 25.88 | 3.22 | 25.88 | 46.59 | 67.3 | 88.01 | 108.7 | 129.4 | 22W34 | 79.6 | -1.6 | -1.97% | 25.87 | 3.08 | 25.87 | 46.57 | 67.26 | 87.96 | 108.7 | 129.4 | 22W33 | 81.2 | +8.2 | +11.2% | 25.86 | 3.14 | 25.86 | 46.54 | 67.23 | 87.91 | 108.6 | 129.3 | 22W32 | 73 | 0 | 0% | 25.84 | 2.82 | 25.84 | 46.52 | 67.19 | 87.87 | 108.5 | 129.2 | 22W31 | 73 | +6.8 | +10.3% | 25.83 | 2.83 | 25.83 | 46.49 | 67.16 | 87.82 | 108.5 | 129.1 | 22W30 | 66.2 | +14.6 | +28.3% | 25.82 | 2.56 | 25.82 | 46.47 | 67.12 | 87.77 | 108.4 | 129.1 | 22W29 | 51.6 | -3.3 | -6.01% | 25.8 | 2 | 25.8 | 46.44 | 67.09 | 87.73 | 108.4 | 129 | 22W28 | 54.9 | +7.05 | +14.7% | 25.79 | 2.13 | 25.79 | 46.42 | 67.05 | 87.68 | 108.3 | 128.9 | 22W27 | 47.85 | -1.85 | -3.72% | 25.78 | 1.86 | 25.78 | 46.4 | 67.02 | 87.64 | 108.3 | 128.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W26 | 49.7 | +4.1 | +8.99% | 25.76 | 1.93 | 25.76 | 46.37 | 66.98 | 87.59 | 108.2 | 128.8 | 22W25 | 45.6 | -4.3 | -8.62% | 25.75 | 1.77 | 25.75 | 46.35 | 66.94 | 87.54 | 108.1 | 128.7 | 22W24 | 49.9 | -2.6 | -4.95% | 25.73 | 1.94 | 25.73 | 46.32 | 66.91 | 87.5 | 108.1 | 128.7 | 22W23 | 52.5 | +1.3 | +2.54% | 25.72 | 2.04 | 25.72 | 46.3 | 66.87 | 87.45 | 108 | 128.6 | 22W22 | 51.2 | 0 | 0% | 25.71 | 1.99 | 25.71 | 46.27 | 66.84 | 87.4 | 108 | 128.5 | 22W21 | 51.2 | +3.1 | +6.44% | 25.69 | 1.99 | 25.69 | 46.25 | 66.8 | 87.36 | 107.9 | 128.5 | 22W20 | 48.1 | -2.4 | -4.75% | 25.68 | 1.87 | 25.68 | 46.22 | 66.77 | 87.31 | 107.9 | 128.4 | 22W19 | 50.5 | +1.4 | +2.85% | 25.67 | 1.97 | 25.67 | 46.2 | 66.73 | 87.26 | 107.8 | 128.3 | 22W18 | 49.1 | -5.3 | -9.74% | 25.65 | 1.91 | 25.65 | 46.17 | 66.7 | 87.22 | 107.7 | 128.3 | 22W17 | 54.4 | -1.6 | -2.86% | 25.64 | 2.12 | 25.64 | 46.15 | 66.66 | 87.17 | 107.7 | 128.2 | 22W16 | 56 | -4 | -6.67% | 25.62 | 2.19 | 25.62 | 46.12 | 66.62 | 87.12 | 107.6 | 128.1 | 22W15 | 60 | -5.5 | -8.4% | 25.61 | 2.34 | 25.61 | 46.1 | 66.59 | 87.08 | 107.6 | 128.1 | 22W14 | 65.5 | -0.6 | -0.91% | 25.6 | 2.56 | 25.6 | 46.08 | 66.55 | 87.03 | 107.5 | 128 | 22W13 | 66.1 | +1.3 | +2.01% | 25.58 | 2.58 | 25.58 | 46.05 | 66.52 | 86.99 | 107.5 | 127.9 | 22W12 | 64.8 | +4.3 | +7.11% | 25.57 | 2.53 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.9 | 22W11 | 60.5 | -3.5 | -5.47% | 25.56 | 2.37 | 25.56 | 46 | 66.45 | 86.89 | 107.3 | 127.8 | 22W10 | 64 | +1.1 | +1.75% | 25.54 | 2.51 | 25.54 | 45.98 | 66.41 | 86.85 | 107.3 | 127.7 | 22W09 | 62.9 | -4.7 | -6.95% | 25.53 | 2.46 | 25.53 | 45.95 | 66.38 | 86.8 | 107.2 | 127.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W08 | 67.6 | -1.2 | -1.74% | 25.52 | 2.65 | 25.52 | 45.93 | 66.34 | 86.75 | 107.2 | 127.6 | 22W07 | 68.8 | +1.8 | +2.69% | 25.5 | 2.7 | 25.5 | 45.9 | 66.31 | 86.71 | 107.1 | 127.5 | 22W05 | 67 | -3.4 | -4.83% | 25.49 | 2.63 | 25.49 | 45.88 | 66.27 | 86.66 | 107.1 | 127.4 | 22W04 | 70.4 | -1.7 | -2.36% | 25.47 | 2.76 | 25.47 | 45.85 | 66.23 | 86.61 | 107 | 127.4 | 22W03 | 72.1 | -6 | -7.68% | 25.46 | 2.83 | 25.46 | 45.83 | 66.2 | 86.57 | 106.9 | 127.3 | 22W02 | 78.1 | -7.8 | -9.08% | 25.45 | 3.07 | 25.45 | 45.81 | 66.16 | 86.52 | 106.9 | 127.2 | 22W01 | 85.9 | -1.8 | -2.05% | 25.43 | 3.38 | 25.43 | 45.78 | 66.13 | 86.47 | 106.8 | 127.2 | 21W52 | 87.7 | +1.4 | +1.62% | 25.42 | 3.45 | 25.42 | 45.76 | 66.09 | 86.43 | 106.8 | 127.1 | 21W51 | 86.3 | +0.1 | +0.12% | 25.29 | 3.41 | 25.29 | 45.52 | 65.76 | 85.99 | 106.2 | 126.5 | 21W50 | 86.2 | -4.2 | -4.65% | 25.16 | 3.43 | 25.16 | 45.29 | 65.42 | 85.55 | 105.7 | 125.8 | 21W49 | 90.4 | +6 | +7.11% | 25.03 | 3.61 | 25.03 | 45.06 | 65.08 | 85.11 | 105.1 | 125.2 | 21W48 | 84.4 | -6.1 | -6.74% | 24.9 | 3.39 | 24.9 | 44.82 | 64.75 | 84.67 | 104.6 | 124.5 | 21W47 | 90.5 | -8.5 | -8.59% | 24.77 | 3.65 | 24.77 | 44.59 | 64.41 | 84.23 | 104 | 123.9 | 21W46 | 99 | +29.4 | +42.2% | 24.64 | 4.02 | 24.64 | 44.36 | 64.07 | 83.79 | 103.5 | 123.2 | 21W45 | 69.6 | +7.5 | +12.1% | 24.51 | 2.84 | 24.51 | 44.13 | 63.74 | 83.35 | 103 | 122.6 | 21W44 | 62.1 | +13.6 | +28% | 24.38 | 2.55 | 24.38 | 43.89 | 63.4 | 82.91 | 102.4 | 121.9 | 21W43 | 48.5 | +7.75 | +19% | 24.26 | 2 | 24.26 | 43.66 | 63.06 | 82.47 | 101.9 | 121.3 | 21W42 | 40.75 | +0.3 | +0.74% | 24.13 | 1.69 | 24.13 | 43.43 | 62.73 | 82.03 | 101.3 | 120.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W41 | 40.45 | -1.05 | -2.53% | 24 | 1.69 | 24 | 43.19 | 62.39 | 81.59 | 100.8 | 120 | 21W40 | 41.5 | -4.95 | -10.7% | 23.87 | 1.74 | 23.87 | 42.96 | 62.05 | 81.15 | 100.2 | 119.3 | 21W39 | 46.45 | -0.9 | -1.9% | 23.74 | 1.96 | 23.74 | 42.73 | 61.72 | 80.71 | 99.7 | 118.7 | 21W38 | 47.35 | -0.15 | -0.32% | 23.61 | 2.01 | 23.61 | 42.49 | 61.38 | 80.27 | 99.15 | 118 | 21W37 | 47.5 | -3.7 | -7.23% | 23.48 | 2.02 | 23.48 | 42.26 | 61.04 | 79.83 | 98.61 | 117.4 | 21W36 | 51.2 | +3.05 | +6.33% | 23.35 | 2.19 | 23.35 | 42.03 | 60.71 | 79.39 | 98.07 | 116.7 | 21W35 | 48.15 | +1.25 | +2.67% | 23.22 | 2.07 | 23.22 | 41.8 | 60.37 | 78.95 | 97.52 | 116.1 | 21W34 | 46.9 | -4.4 | -8.58% | 23.09 | 2.03 | 23.09 | 41.56 | 60.04 | 78.51 | 96.98 | 115.5 | 21W33 | 51.3 | -0.8 | -1.54% | 22.96 | 2.23 | 22.96 | 41.33 | 59.7 | 78.07 | 96.44 | 114.8 | 21W32 | 52.1 | -1.9 | -3.52% | 22.83 | 2.28 | 22.83 | 41.1 | 59.36 | 77.63 | 95.89 | 114.2 | 21W31 | 54 | -5.9 | -9.85% | 22.7 | 2.38 | 22.7 | 40.86 | 59.03 | 77.19 | 95.35 | 113.5 | 21W30 | 59.9 | -2.2 | -3.54% | 22.57 | 2.65 | 22.57 | 40.63 | 58.69 | 76.75 | 94.81 | 112.9 | 21W29 | 62.1 | +3.2 | +5.43% | 22.44 | 2.77 | 22.44 | 40.4 | 58.35 | 76.31 | 94.26 | 112.2 | 21W28 | 58.9 | +2.1 | +3.7% | 22.31 | 2.64 | 22.31 | 40.17 | 58.02 | 75.87 | 93.72 | 111.6 | 21W27 | 56.8 | +1 | +1.79% | 22.18 | 2.56 | 22.18 | 39.93 | 57.68 | 75.43 | 93.18 | 110.9 | 21W26 | 55.8 | +3.7 | +7.1% | 22.06 | 2.53 | 22.06 | 39.7 | 57.34 | 74.99 | 92.63 | 110.3 | 21W25 | 52.1 | +1.3 | +2.56% | 21.93 | 2.38 | 21.93 | 39.47 | 57.01 | 74.55 | 92.09 | 109.6 | 21W24 | 50.8 | +0.95 | +1.91% | 21.8 | 2.33 | 21.8 | 39.23 | 56.67 | 74.11 | 91.55 | 109 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W23 | 49.85 | +1.55 | +3.21% | 21.67 | 2.3 | 21.67 | 39 | 56.33 | 73.67 | 91 | 108.3 | 21W22 | 48.3 | +4.7 | +10.8% | 21.54 | 2.24 | 21.54 | 38.77 | 56 | 73.23 | 90.46 | 107.7 | 21W21 | 43.6 | -0.7 | -1.58% | 21.41 | 2.04 | 21.41 | 38.53 | 55.66 | 72.79 | 89.91 | 107 | 21W20 | 44.3 | -10.3 | -18.9% | 21.28 | 2.08 | 21.28 | 38.3 | 55.32 | 72.35 | 89.37 | 106.4 | 21W19 | 54.6 | +1.4 | +2.63% | 21.15 | 2.58 | 21.15 | 38.07 | 54.99 | 71.91 | 88.83 | 105.7 | 21W18 | 53.2 | -2.3 | -4.14% | 21.02 | 2.53 | 21.02 | 37.84 | 54.65 | 71.47 | 88.28 | 105.1 | 21W17 | 55.5 | +0.5 | +0.91% | 20.89 | 2.66 | 20.89 | 37.6 | 54.32 | 71.03 | 87.74 | 104.5 | 21W16 | 55 | -2.1 | -3.68% | 20.76 | 2.65 | 20.76 | 37.37 | 53.98 | 70.59 | 87.2 | 103.8 | 21W15 | 57.1 | -0.9 | -1.55% | 20.63 | 2.77 | 20.63 | 37.14 | 53.64 | 70.15 | 86.65 | 103.2 | 21W14 | 58 | +6.3 | +12.2% | 20.5 | 2.83 | 20.5 | 36.9 | 53.31 | 69.71 | 86.11 | 102.5 | 21W13 | 51.7 | +1.9 | +3.82% | 20.37 | 2.54 | 20.37 | 36.67 | 52.97 | 69.27 | 85.57 | 101.9 | 21W12 | 49.8 | +2.3 | +4.84% | 20.24 | 2.46 | 20.24 | 36.44 | 52.63 | 68.83 | 85.02 | 101.2 | 21W11 | 47.5 | -0.9 | -1.86% | 20.11 | 2.36 | 20.11 | 36.21 | 52.3 | 68.39 | 84.48 | 100.6 | 21W10 | 48.4 | -2.6 | -5.1% | 19.98 | 2.42 | 19.98 | 35.97 | 51.96 | 67.95 | 83.94 | 99.92 | 21W09 | 51 | -2.3 | -4.32% | 19.86 | 2.57 | 19.86 | 35.74 | 51.62 | 67.51 | 83.39 | 99.28 | 21W08 | 53.3 | +2.2 | +4.31% | 19.73 | 2.7 | 19.73 | 35.51 | 51.29 | 67.07 | 82.85 | 98.63 | 21W06 | 51.1 | -0.2 | -0.39% | 19.6 | 2.61 | 19.6 | 35.27 | 50.95 | 66.63 | 82.31 | 97.98 | 21W05 | 51.3 | -6.8 | -11.7% | 19.47 | 2.64 | 19.47 | 35.04 | 50.61 | 66.19 | 81.76 | 97.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W04 | 58.1 | -1.4 | -2.35% | 19.34 | 3 | 19.34 | 34.81 | 50.28 | 65.75 | 81.22 | 96.69 | 21W03 | 59.5 | +5.2 | +9.58% | 19.21 | 3.1 | 19.21 | 34.57 | 49.94 | 65.31 | 80.67 | 96.04 | 21W02 | 54.3 | +0.9 | +1.69% | 19.08 | 2.85 | 19.08 | 34.34 | 49.6 | 64.87 | 80.13 | 95.39 | 21W01 | 53.4 | +1.5 | +2.89% | 18.95 | 2.82 | 18.95 | 34.11 | 49.27 | 64.43 | 79.59 | 94.75 | 20W52 | 51.9 | -8.9 | -14.6% | 18.82 | 2.76 | 18.82 | 33.88 | 48.93 | 63.99 | 79.04 | 94.1 | 20W51 | 60.8 | +9.3 | +18.1% | 18.6 | 3.27 | 18.6 | 33.47 | 48.35 | 63.23 | 78.1 | 92.98 | 20W50 | 51.5 | +0.7 | +1.38% | 18.37 | 2.8 | 18.37 | 33.07 | 47.77 | 62.46 | 77.16 | 91.86 | 20W49 | 50.8 | +1 | +2.01% | 18.15 | 2.8 | 18.15 | 32.67 | 47.18 | 61.7 | 76.22 | 90.74 | 20W48 | 49.8 | +9.4 | +23.3% | 17.92 | 2.78 | 17.92 | 32.26 | 46.6 | 60.94 | 75.28 | 89.62 | 20W47 | 40.4 | +2.9 | +7.73% | 17.7 | 2.28 | 17.7 | 31.86 | 46.02 | 60.18 | 74.34 | 88.49 | 20W46 | 37.5 | -0.3 | -0.79% | 17.47 | 2.15 | 17.47 | 31.45 | 45.43 | 59.41 | 73.39 | 87.37 | 20W45 | 37.8 | +0.4 | +1.07% | 17.25 | 2.19 | 17.25 | 31.05 | 44.85 | 58.65 | 72.45 | 86.25 | 20W44 | 37.4 | +2.3 | +6.55% | 17.03 | 2.2 | 17.03 | 30.65 | 44.27 | 57.89 | 71.51 | 85.13 | 20W43 | 35.1 | +0.05 | +0.14% | 16.8 | 2.09 | 16.8 | 30.24 | 43.68 | 57.13 | 70.57 | 84.01 | 20W42 | 35.05 | -1.55 | -4.23% | 16.58 | 2.11 | 16.58 | 29.84 | 43.1 | 56.36 | 69.63 | 82.89 | 20W41 | 36.6 | +0.5 | +1.39% | 16.35 | 2.24 | 16.35 | 29.44 | 42.52 | 55.6 | 68.68 | 81.77 | 20W40 | 36.1 | +0.65 | +1.83% | 16.13 | 2.24 | 16.13 | 29.03 | 41.94 | 54.84 | 67.74 | 80.65 | 20W39 | 35.45 | -5.25 | -12.9% | 15.9 | 2.23 | 15.9 | 28.63 | 41.35 | 54.08 | 66.8 | 79.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W38 | 40.7 | +1.4 | +3.56% | 15.68 | 2.6 | 15.68 | 28.23 | 40.77 | 53.31 | 65.86 | 78.4 | 20W37 | 39.3 | +0.25 | +0.64% | 15.46 | 2.54 | 15.46 | 27.82 | 40.19 | 52.55 | 64.92 | 77.28 | 20W36 | 39.05 | -0.65 | -1.64% | 15.23 | 2.56 | 15.23 | 27.42 | 39.6 | 51.79 | 63.98 | 76.16 | 20W35 | 39.7 | -3.75 | -8.63% | 15.01 | 2.65 | 15.01 | 27.01 | 39.02 | 51.03 | 63.03 | 75.04 | 20W34 | 43.45 | +6.25 | +16.8% | 14.78 | 2.94 | 14.78 | 26.61 | 38.44 | 50.27 | 62.09 | 73.92 | 20W33 | 37.2 | -1.05 | -2.75% | 14.56 | 2.56 | 14.56 | 26.21 | 37.86 | 49.5 | 61.15 | 72.8 | 20W32 | 38.25 | -0.55 | -1.42% | 14.34 | 2.67 | 14.34 | 25.8 | 37.27 | 48.74 | 60.21 | 71.68 | 20W31 | 38.8 | +0.8 | +2.11% | 14.11 | 2.75 | 14.11 | 25.4 | 36.69 | 47.98 | 59.27 | 70.56 | 20W30 | 38 | +0.3 | +0.8% | 13.89 | 2.74 | 13.89 | 25 | 36.11 | 47.22 | 58.33 | 69.43 | 20W29 | 37.7 | -0.15 | -0.4% | 13.66 | 2.76 | 13.66 | 24.59 | 35.52 | 46.45 | 57.38 | 68.31 | 20W28 | 37.85 | +0.85 | +2.3% | 13.44 | 2.82 | 13.44 | 24.19 | 34.94 | 45.69 | 56.44 | 67.19 | 20W27 | 37 | +7.4 | +25% | 13.21 | 2.8 | 13.21 | 23.79 | 34.36 | 44.93 | 55.5 | 66.07 | 20W26 | 29.6 | +3 | +11.3% | 12.99 | 2.28 | 12.99 | 23.38 | 33.77 | 44.17 | 54.56 | 64.95 | 20W25 | 26.6 | -1 | -3.62% | 12.77 | 2.08 | 12.77 | 22.98 | 33.19 | 43.4 | 53.62 | 63.83 | 20W24 | 27.6 | -2.35 | -7.85% | 12.54 | 2.2 | 12.54 | 22.57 | 32.61 | 42.64 | 52.67 | 62.71 | 20W23 | 29.95 | +1 | +3.45% | 12.32 | 2.43 | 12.32 | 22.17 | 32.03 | 41.88 | 51.73 | 61.59 | 20W22 | 28.95 | -0.55 | -1.86% | 12.09 | 2.39 | 12.09 | 21.77 | 31.44 | 41.12 | 50.79 | 60.47 | 20W21 | 29.5 | +1.8 | +6.5% | 11.87 | 2.49 | 11.87 | 21.36 | 30.86 | 40.35 | 49.85 | 59.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W20 | 27.7 | -2.9 | -9.48% | 11.64 | 2.38 | 11.64 | 20.96 | 30.28 | 39.59 | 48.91 | 58.22 | 20W19 | 30.6 | -0.95 | -3.01% | 11.42 | 2.68 | 11.42 | 20.56 | 29.69 | 38.83 | 47.97 | 57.1 | 20W18 | 31.55 | -0.45 | -1.41% | 11.2 | 2.82 | 11.2 | 20.15 | 29.11 | 38.07 | 47.02 | 55.98 | 20W17 | 32 | +1.55 | +5.09% | 10.97 | 2.92 | 10.97 | 19.75 | 28.53 | 37.3 | 46.08 | 54.86 | 20W16 | 30.45 | +6.25 | +25.8% | 10.75 | 2.83 | 10.75 | 19.35 | 27.94 | 36.54 | 45.14 | 53.74 | 20W15 | 24.2 | +4.6 | +23.5% | 10.52 | 2.3 | 10.52 | 18.94 | 27.36 | 35.78 | 44.2 | 52.62 | 20W14 | 19.6 | +0.35 | +1.82% | 10.3 | 1.9 | 10.3 | 18.54 | 26.78 | 35.02 | 43.26 | 51.5 | 20W13 | 19.25 | +1.25 | +6.94% | 10.07 | 1.91 | 10.07 | 18.13 | 26.2 | 34.25 | 42.32 | 50.38 | 20W12 | 18 | -3.95 | -18% | 9.85 | 1.83 | 9.851 | 17.73 | 25.61 | 33.49 | 41.37 | 49.25 | 20W11 | 21.95 | -6.6 | -23.1% | 9.63 | 2.28 | 9.627 | 17.33 | 25.03 | 32.73 | 40.43 | 48.13 | 20W10 | 28.55 | -0.2 | -0.7% | 9.4 | 3.04 | 9.402 | 16.92 | 24.45 | 31.97 | 39.49 | 47.01 | 20W09 | 28.75 | -2.05 | -6.66% | 9.18 | 3.13 | 9.178 | 16.52 | 23.86 | 31.21 | 38.55 | 45.89 | 20W08 | 30.8 | +0.15 | +0.49% | 8.95 | 3.44 | 8.954 | 16.12 | 23.28 | 30.44 | 37.61 | 44.77 | 20W07 | 30.65 | +0.75 | +2.51% | 8.73 | 3.51 | 8.73 | 15.71 | 22.7 | 29.68 | 36.66 | 43.65 | 20W06 | 29.9 | -1.6 | -5.08% | 8.51 | 3.52 | 8.505 | 15.31 | 22.11 | 28.92 | 35.72 | 42.53 | 20W05 | 31.5 | -4.15 | -11.6% | 8.28 | 3.8 | 8.281 | 14.91 | 21.53 | 28.16 | 34.78 | 41.41 | 20W04 | 35.65 | -0.05 | -0.14% | 8.06 | 4.42 | 8.057 | 14.5 | 20.95 | 27.39 | 33.84 | 40.28 | 20W03 | 35.7 | +1.95 | +5.78% | 7.83 | 4.56 | 7.833 | 14.1 | 20.37 | 26.63 | 32.9 | 39.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W02 | 33.75 | -1.85 | -5.2% | 7.61 | 4.44 | 7.608 | 13.7 | 19.78 | 25.87 | 31.96 | 38.04 | 20W01 | 35.6 | +0.35 | +0.99% | 7.38 | 4.82 | 7.384 | 13.29 | 19.2 | 25.11 | 31.01 | 36.92 | 19W52 | 35.25 | +0.65 | +1.88% | 7.16 | 4.92 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W51 | 34.6 | +2.8 | +8.81% | 7.16 | 4.83 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W50 | 31.8 | -0.2 | -0.62% | 7.16 | 4.44 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W49 | 32 | 0 | 0% | 7.16 | 4.47 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W48 | 32 | -0.8 | -2.44% | 7.16 | 4.47 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W47 | 32.8 | +1.4 | +4.46% | 7.16 | 4.58 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W46 | 31.4 | -1.4 | -4.27% | 7.16 | 4.39 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W45 | 32.8 | -0.05 | -0.15% | 7.16 | 4.58 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W44 | 32.85 | -1.2 | -3.52% | 7.16 | 4.59 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W43 | 34.05 | -0.3 | -0.87% | 7.16 | 4.76 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W42 | 34.35 | +0.95 | +2.84% | 7.16 | 4.8 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W41 | 33.4 | -1 | -2.91% | 7.16 | 4.66 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W40 | 34.4 | -0.3 | -0.86% | 7.16 | 4.8 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W39 | 34.7 | -0.6 | -1.7% | 7.16 | 4.85 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W38 | 35.3 | +1.2 | +3.52% | 7.16 | 4.93 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W37 | 34.1 | +0.15 | +0.44% | 7.16 | 4.76 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W36 | 33.95 | +2.25 | +7.1% | 7.16 | 4.74 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W35 | 31.7 | -0.8 | -2.46% | 7.16 | 4.43 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W34 | 32.5 | +0.05 | +0.15% | 7.16 | 4.54 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W33 | 32.45 | +0.85 | +2.69% | 7.16 | 4.53 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W32 | 31.6 | -2.8 | -8.14% | 7.16 | 4.41 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W31 | 34.4 | -2.6 | -7.03% | 7.16 | 4.8 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W30 | 37 | +2 | +5.71% | 7.16 | 5.17 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W29 | 35 | +0.15 | +0.43% | 7.16 | 4.89 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W28 | 34.85 | -1.35 | -3.73% | 7.16 | 4.87 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W27 | 36.2 | +0.7 | +1.97% | 7.16 | 5.06 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W26 | 35.5 | -0.35 | -0.98% | 7.16 | 4.96 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W25 | 35.85 | +0.95 | +2.72% | 7.16 | 5.01 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W24 | 34.9 | +3.4 | +10.8% | 7.16 | 4.87 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W23 | 31.5 | -1.3 | -3.96% | 7.16 | 4.4 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W22 | 32.8 | +0.65 | +2.02% | 7.16 | 4.58 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W21 | 32.15 | -0.2 | -0.62% | 7.16 | 4.49 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W20 | 32.35 | -0.05 | -0.15% | 7.16 | 4.52 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W19 | 32.4 | -6.75 | -17.2% | 7.16 | 4.53 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W18 | 39.15 | +0.15 | +0.38% | 7.16 | 5.47 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W17 | 39 | +0.05 | +0.13% | 7.16 | 5.45 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W16 | 38.95 | +0.25 | +0.65% | 7.16 | 5.44 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W15 | 38.7 | -0.85 | -2.15% | 7.16 | 5.41 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W14 | 39.55 | -0.35 | -0.88% | 7.16 | 5.52 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W13 | 39.9 | +2.2 | +5.84% | 7.16 | 5.57 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 19W12 | 37.7 | +2.7 | +7.71% | 7.16 | 5.27 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 |
|