Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2388 威盛期貨標的權證標的資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.7 73.6 -1.9 -2.58% 4.08% 73.6 74.5 71.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,40010.52 億 8,720 1.7 張/筆 73.05 元 2.68 11.79 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,65219.23 億 14,896 1.7 張/筆 74.98 元 -1.4 (-1.87%)

連漲連跌: 連2跌  ( -3.3元 / -4.4%)        
財報評分: 最新74分 / 平均46分        上市指數: 14728.88 (-251.86 / -1.68%)

(2388) 威盛 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W5071.7-3.3-4.4%26.722.6826.7248.169.4790.85112.2133.6
22W4975+6.4+9.33%26.692.8126.6948.0569.490.76112.1133.5
22W4868.6-3.8-5.25%26.672.5726.674869.3390.67112133.3
22W4772.4+5+7.42%26.642.7226.6447.9569.2790.58111.9133.2
22W4667.4-2.9-4.13%26.612.5326.6147.969.290.49111.8133.1
22W4570.3+10.1+16.8%26.592.6426.5947.8669.1390.4111.7132.9
22W4460.2-1.5-2.43%26.562.2726.5647.8169.0690.31111.6132.8
22W4361.7-2.3-3.59%26.532.3326.5347.7668.9990.22111.4132.7
22W4264-15.7-19.7%26.512.4126.5147.7168.9290.13111.3132.5
22W4179.7+0.7+0.89%26.483.0126.4847.6768.8590.04111.2132.4
22W4079-9.6-10.8%26.452.9926.4547.6268.7889.95111.1132.3
22W3988.6-0.1-0.11%26.433.3526.4347.5768.7189.86111132.1
22W3888.7+9.2+11.6%26.43.3626.447.5268.6489.77110.9132
22W3779.5-7-8.09%26.383.0126.3847.4868.5889.68110.8131.9
22W3686.5+3.2+3.84%26.353.2826.3547.4368.5189.59110.7131.7
22W3583.3+3.7+4.65%26.323.1626.3247.3868.4489.49110.6131.6
22W3479.6-1.6-1.97%26.33.0326.347.3368.3789.4110.4131.5
22W3381.2+8.2+11.2%26.273.0926.2747.2868.389.31110.3131.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W327300%26.242.7826.2447.2468.2389.22110.2131.2
22W3173+6.8+10.3%26.222.7826.2247.1968.1689.13110.1131.1
22W3066.2+14.6+28.3%26.192.5326.1947.1468.0989.04110130.9
22W2951.6-3.3-6.01%26.161.9726.1647.0968.0288.95109.9130.8
22W2854.9+7.05+14.7%26.142.126.1447.0567.9588.86109.8130.7
22W2747.85-1.85-3.72%26.111.8326.114767.8988.77109.7130.5
22W2649.7+4.1+8.99%26.081.9126.0846.9567.8288.68109.5130.4
22W2545.6-4.3-8.62%26.061.7526.0646.967.7588.59109.4130.3
22W2449.9-2.6-4.95%26.031.9226.0346.8567.6888.5109.3130.2
22W2352.5+1.3+2.54%262.022646.8167.6188.41109.2130
22W2251.200%25.981.9725.9846.7667.5488.32109.1129.9
22W2151.2+3.1+6.44%25.951.9725.9546.7167.4788.23109129.8
22W2048.1-2.4-4.75%25.921.8625.9246.6667.488.14108.9129.6
22W1950.5+1.4+2.85%25.91.9525.946.6267.3388.05108.8129.5
22W1849.1-5.3-9.74%25.871.925.8746.5767.2687.96108.7129.4
22W1754.4-1.6-2.86%25.842.125.8446.5267.287.87108.5129.2
22W1656-4-6.67%25.822.1725.8246.4767.1387.78108.4129.1
22W1560-5.5-8.4%25.792.3325.7946.4267.0687.69108.3129
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W1465.5-0.6-0.91%25.762.5425.7646.3866.9987.6108.2128.8
22W1366.1+1.3+2.01%25.742.5725.7446.3366.9287.51108.1128.7
22W1264.8+4.3+7.11%25.712.5225.7146.2866.8587.42108128.6
22W1160.5-3.5-5.47%25.692.3625.6946.2366.7887.33107.9128.4
22W1064+1.1+1.75%25.662.4925.6646.1966.7187.24107.8128.3
22W0962.9-4.7-6.95%25.632.4525.6346.1466.6487.15107.7128.2
22W0867.6-1.2-1.74%25.612.6425.6146.0966.5787.06107.5128
22W0768.8+1.8+2.69%25.582.6925.5846.0466.5186.97107.4127.9
22W0567-3.4-4.83%25.552.6225.5545.9966.4486.88107.3127.8
22W0470.4-1.7-2.36%25.532.7625.5345.9566.3786.79107.2127.6
22W0372.1-6-7.68%25.52.8325.545.966.386.7107.1127.5
22W0278.1-7.8-9.08%25.473.0725.4745.8566.2386.61107127.4
22W0185.9-1.8-2.05%25.453.3825.4545.866.1686.52106.9127.2
21W5287.7+1.4+1.62%25.423.4525.4245.7666.0986.43106.8127.1
21W5186.3+0.1+0.12%25.293.4125.2945.5265.7685.99106.2126.5
21W5086.2-4.2-4.65%25.163.4325.1645.2965.4285.55105.7125.8
21W4990.4+6+7.11%25.033.6125.0345.0665.0885.11105.1125.2
21W4884.4-6.1-6.74%24.93.3924.944.8264.7584.67104.6124.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W4790.5-8.5-8.59%24.773.6524.7744.5964.4184.23104123.9
21W4699+29.4+42.2%24.644.0224.6444.3664.0783.79103.5123.2
21W4569.6+7.5+12.1%24.512.8424.5144.1363.7483.35103122.6
21W4462.1+13.6+28%24.382.5524.3843.8963.482.91102.4121.9
21W4348.5+7.75+19%24.26224.2643.6663.0682.47101.9121.3
21W4240.75+0.3+0.74%24.131.6924.1343.4362.7382.03101.3120.6
21W4140.45-1.05-2.53%241.692443.1962.3981.59100.8120
21W4041.5-4.95-10.7%23.871.7423.8742.9662.0581.15100.2119.3
21W3946.45-0.9-1.9%23.741.9623.7442.7361.7280.7199.7118.7
21W3847.35-0.15-0.32%23.612.0123.6142.4961.3880.2799.15118
21W3747.5-3.7-7.23%23.482.0223.4842.2661.0479.8398.61117.4
21W3651.2+3.05+6.33%23.352.1923.3542.0360.7179.3998.07116.7
21W3548.15+1.25+2.67%23.222.0723.2241.860.3778.9597.52116.1
21W3446.9-4.4-8.58%23.092.0323.0941.5660.0478.5196.98115.5
21W3351.3-0.8-1.54%22.962.2322.9641.3359.778.0796.44114.8
21W3252.1-1.9-3.52%22.832.2822.8341.159.3677.6395.89114.2
21W3154-5.9-9.85%22.72.3822.740.8659.0377.1995.35113.5
21W3059.9-2.2-3.54%22.572.6522.5740.6358.6976.7594.81112.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W2962.1+3.2+5.43%22.442.7722.4440.458.3576.3194.26112.2
21W2858.9+2.1+3.7%22.312.6422.3140.1758.0275.8793.72111.6
21W2756.8+1+1.79%22.182.5622.1839.9357.6875.4393.18110.9
21W2655.8+3.7+7.1%22.062.5322.0639.757.3474.9992.63110.3
21W2552.1+1.3+2.56%21.932.3821.9339.4757.0174.5592.09109.6
21W2450.8+0.95+1.91%21.82.3321.839.2356.6774.1191.55109
21W2349.85+1.55+3.21%21.672.321.673956.3373.6791108.3
21W2248.3+4.7+10.8%21.542.2421.5438.775673.2390.46107.7
21W2143.6-0.7-1.58%21.412.0421.4138.5355.6672.7989.91107
21W2044.3-10.3-18.9%21.282.0821.2838.355.3272.3589.37106.4
21W1954.6+1.4+2.63%21.152.5821.1538.0754.9971.9188.83105.7
21W1853.2-2.3-4.14%21.022.5321.0237.8454.6571.4788.28105.1
21W1755.5+0.5+0.91%20.892.6620.8937.654.3271.0387.74104.5
21W1655-2.1-3.68%20.762.6520.7637.3753.9870.5987.2103.8
21W1557.1-0.9-1.55%20.632.7720.6337.1453.6470.1586.65103.2
21W1458+6.3+12.2%20.52.8320.536.953.3169.7186.11102.5
21W1351.7+1.9+3.82%20.372.5420.3736.6752.9769.2785.57101.9
21W1249.8+2.3+4.84%20.242.4620.2436.4452.6368.8385.02101.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W1147.5-0.9-1.86%20.112.3620.1136.2152.368.3984.48100.6
21W1048.4-2.6-5.1%19.982.4219.9835.9751.9667.9583.9499.92
21W0951-2.3-4.32%19.862.5719.8635.7451.6267.5183.3999.28
21W0853.3+2.2+4.31%19.732.719.7335.5151.2967.0782.8598.63
21W0651.1-0.2-0.39%19.62.6119.635.2750.9566.6382.3197.98
21W0551.3-6.8-11.7%19.472.6419.4735.0450.6166.1981.7697.34
21W0458.1-1.4-2.35%19.34319.3434.8150.2865.7581.2296.69
21W0359.5+5.2+9.58%19.213.119.2134.5749.9465.3180.6796.04
21W0254.3+0.9+1.69%19.082.8519.0834.3449.664.8780.1395.39
21W0153.4+1.5+2.89%18.952.8218.9534.1149.2764.4379.5994.75
20W5251.9-8.9-14.6%18.822.7618.8233.8848.9363.9979.0494.1
20W5160.8+9.3+18.1%18.63.2718.633.4748.3563.2378.192.98
20W5051.5+0.7+1.38%18.372.818.3733.0747.7762.4677.1691.86
20W4950.8+1+2.01%18.152.818.1532.6747.1861.776.2290.74
20W4849.8+9.4+23.3%17.922.7817.9232.2646.660.9475.2889.62
20W4740.4+2.9+7.73%17.72.2817.731.8646.0260.1874.3488.49
20W4637.5-0.3-0.79%17.472.1517.4731.4545.4359.4173.3987.37
20W4537.8+0.4+1.07%17.252.1917.2531.0544.8558.6572.4586.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W4437.4+2.3+6.55%17.032.217.0330.6544.2757.8971.5185.13
20W4335.1+0.05+0.14%16.82.0916.830.2443.6857.1370.5784.01
20W4235.05-1.55-4.23%16.582.1116.5829.8443.156.3669.6382.89
20W4136.6+0.5+1.39%16.352.2416.3529.4442.5255.668.6881.77
20W4036.1+0.65+1.83%16.132.2416.1329.0341.9454.8467.7480.65
20W3935.45-5.25-12.9%15.92.2315.928.6341.3554.0866.879.53
20W3840.7+1.4+3.56%15.682.615.6828.2340.7753.3165.8678.4
20W3739.3+0.25+0.64%15.462.5415.4627.8240.1952.5564.9277.28
20W3639.05-0.65-1.64%15.232.5615.2327.4239.651.7963.9876.16
20W3539.7-3.75-8.63%15.012.6515.0127.0139.0251.0363.0375.04
20W3443.45+6.25+16.8%14.782.9414.7826.6138.4450.2762.0973.92
20W3337.2-1.05-2.75%14.562.5614.5626.2137.8649.561.1572.8
20W3238.25-0.55-1.42%14.342.6714.3425.837.2748.7460.2171.68
20W3138.8+0.8+2.11%14.112.7514.1125.436.6947.9859.2770.56
20W3038+0.3+0.8%13.892.7413.892536.1147.2258.3369.43
20W2937.7-0.15-0.4%13.662.7613.6624.5935.5246.4557.3868.31
20W2837.85+0.85+2.3%13.442.8213.4424.1934.9445.6956.4467.19
20W2737+7.4+25%13.212.813.2123.7934.3644.9355.566.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W2629.6+3+11.3%12.992.2812.9923.3833.7744.1754.5664.95
20W2526.6-1-3.62%12.772.0812.7722.9833.1943.453.6263.83
20W2427.6-2.35-7.85%12.542.212.5422.5732.6142.6452.6762.71
20W2329.95+1+3.45%12.322.4312.3222.1732.0341.8851.7361.59
20W2228.95-0.55-1.86%12.092.3912.0921.7731.4441.1250.7960.47
20W2129.5+1.8+6.5%11.872.4911.8721.3630.8640.3549.8559.34
20W2027.7-2.9-9.48%11.642.3811.6420.9630.2839.5948.9158.22
20W1930.6-0.95-3.01%11.422.6811.4220.5629.6938.8347.9757.1
20W1831.55-0.45-1.41%11.22.8211.220.1529.1138.0747.0255.98
20W1732+1.55+5.09%10.972.9210.9719.7528.5337.346.0854.86
20W1630.45+6.25+25.8%10.752.8310.7519.3527.9436.5445.1453.74
20W1524.2+4.6+23.5%10.522.310.5218.9427.3635.7844.252.62
20W1419.6+0.35+1.82%10.31.910.318.5426.7835.0243.2651.5
20W1319.25+1.25+6.94%10.071.9110.0718.1326.234.2542.3250.38
20W1218-3.95-18%9.851.839.85117.7325.6133.4941.3749.25
20W1121.95-6.6-23.1%9.632.289.62717.3325.0332.7340.4348.13
20W1028.55-0.2-0.7%9.43.049.40216.9224.4531.9739.4947.01
20W0928.75-2.05-6.66%9.183.139.17816.5223.8631.2138.5545.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W0830.8+0.15+0.49%8.953.448.95416.1223.2830.4437.6144.77
20W0730.65+0.75+2.51%8.733.518.7315.7122.729.6836.6643.65
20W0629.9-1.6-5.08%8.513.528.50515.3122.1128.9235.7242.53
20W0531.5-4.15-11.6%8.283.88.28114.9121.5328.1634.7841.41
20W0435.65-0.05-0.14%8.064.428.05714.520.9527.3933.8440.28
20W0335.7+1.95+5.78%7.834.567.83314.120.3726.6332.939.16
20W0233.75-1.85-5.2%7.614.447.60813.719.7825.8731.9638.04
20W0135.6+0.35+0.99%7.384.827.38413.2919.225.1131.0136.92
19W5235.25+0.65+1.88%7.164.927.1612.8918.6224.3430.0735.8
19W5134.6+2.8+8.81%7.164.837.16112.8918.6224.3530.0835.81
19W5031.8-0.2-0.62%7.164.447.16212.8918.6224.3530.0835.81


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。