Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2387 精元資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.55 41.2 +0.35 +0.85% 1.46% 41.35 41.8 41.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8243,422 萬 578 1.4 張/筆 41.54 元 0.92 6.11 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9133,748 萬 501 1.8 張/筆 41.04 元 +0.4 (+0.98%)

連漲連跌: 連6漲  ( +1.5元 / +3.75%)        
財報評分: 最新36分 / 平均44分        上市指數: 14709.64 (152.77 / +1.05%)

(2387) 精元 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4941.55+0.75+1.84%45.270.9222.6436.2249.863.3876.9690.54
22W4840.8+0.1+0.25%45.20.922.636.1649.7263.2876.8490.4
22W4740.7+0.45+1.12%45.130.922.5636.149.6463.1876.7290.26
22W4640.25+1.75+4.55%45.060.8922.5336.0549.5663.0876.690.11
22W4538.5+3.2+9.07%44.990.8622.4935.9949.4862.9876.4889.97
22W4435.3+0.35+1%44.910.7922.4635.9349.4162.8876.3689.83
22W4334.95-1.4-3.85%44.840.7822.4235.8849.3362.7876.2389.69
22W4236.35-0.8-2.15%44.770.8122.3935.8249.2562.6876.1189.55
22W4137.15+1.3+3.63%44.70.8322.3535.7649.1762.5875.9989.4
22W4035.85-2.2-5.78%44.630.822.3235.749.0962.4875.8789.26
22W3938.05-2.75-6.74%44.560.8522.2835.6549.0262.3875.7589.12
22W3840.8+1.7+4.35%44.490.9222.2435.5948.9462.2875.6388.98
22W3739.1+1.2+3.17%44.420.8822.2135.5348.8662.1875.5188.84
22W3637.9-0.75-1.94%44.350.8522.1735.4848.7862.0975.3988.69
22W3538.65+1.05+2.79%44.280.8722.1435.4248.761.9975.2788.55
22W3437.6-0.5-1.31%44.20.8522.135.3648.6261.8975.1588.41
22W3338.1+0.8+2.14%44.130.8622.0735.3148.5561.7975.0388.27
22W3237.3-1.1-2.86%44.060.8522.0335.2548.4761.6974.9188.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3138.400%43.990.872235.1948.3961.5974.7987.98
22W3038.400%43.920.8721.9635.1448.3161.4974.6687.84
22W2938.4+2.8+7.87%43.850.8821.9235.0848.2361.3974.5487.7
22W2835.6+1.7+5.01%43.780.8121.8935.0248.1661.2974.4287.56
22W2733.9-1.35-3.83%43.710.7821.8534.9748.0861.1974.387.41
22W2635.25-0.25-0.7%43.640.8121.8234.914861.0974.1887.27
22W2535.5-2.4-6.33%43.560.8121.7834.8547.9260.9974.0687.13
22W2437.9+0.1+0.26%43.490.8721.7534.847.8460.8973.9486.99
22W2337.8+1.35+3.7%43.420.8721.7134.7447.7760.7973.8286.85
22W2236.45+0.5+1.39%43.350.8421.6834.6847.6960.6973.786.7
22W2135.95-0.35-0.96%43.280.8321.6434.6247.6160.5973.5886.56
22W2036.3-0.1-0.27%43.210.8421.634.5747.5360.4973.4686.42
22W1936.4-1.45-3.83%43.140.8421.5734.5147.4560.3973.3486.28
22W1837.85-1.4-3.57%43.070.8821.5334.4547.3760.2973.2286.14
22W1739.25-1.15-2.85%430.9121.534.447.360.273.0985.99
22W1640.4-0.4-0.98%42.930.9421.4634.3447.2260.172.9785.85
22W1540.8-0.75-1.81%42.850.9521.4334.2847.146072.8585.71
22W1441.55-0.25-0.6%42.780.9721.3934.2347.0659.972.7385.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1341.8+0.7+1.7%42.710.9821.3634.1746.9859.872.6185.42
22W1241.1+0.5+1.23%42.640.9621.3234.1146.9159.772.4985.28
22W1140.6-0.25-0.61%42.570.9521.2934.0646.8359.672.3785.14
22W1040.85+0.25+0.62%42.50.9621.253446.7559.572.2585
22W0940.6-3.05-6.99%42.430.9621.2133.9446.6759.472.1384.86
22W0843.65-0.8-1.8%42.361.0321.1833.8946.5959.372.0184.71
22W0744.45+1.45+3.37%42.291.0521.1433.8346.5159.271.8984.57
22W0543-1.8-4.02%42.221.0221.1133.7746.4459.171.7784.43
22W0444.8-0.2-0.44%42.141.0621.0733.7246.365971.6584.29
22W0345-1.3-2.81%42.071.0721.0433.6646.2858.971.5284.15
22W0246.3-1.4-2.94%421.12133.646.258.871.484
22W0147.7+3.25+7.31%41.931.1420.9733.5446.1258.771.2883.86
21W5244.45-0.9-1.98%41.861.0620.9333.4946.0558.671.1683.72
21W5145.35-2.7-5.62%41.81.0820.933.4445.9858.5271.0683.6
21W5048.05+1.6+3.44%41.741.1520.8733.3945.9158.4370.9583.47
21W4946.45+3.5+8.15%41.681.1120.8433.3445.8458.3570.8583.35
21W4842.95-0.9-2.05%41.611.0320.8133.2945.7858.2670.7483.23
21W4743.85+1.1+2.57%41.551.0620.7833.2445.7158.1770.6483.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4642.75-0.2-0.47%41.491.0320.7533.1945.6458.0970.5382.98
21W4542.95-0.45-1.04%41.431.0420.7133.1445.575870.4382.86
21W4443.4-1.4-3.13%41.371.0520.6833.0945.557.9170.3282.73
21W4344.8+1.95+4.55%41.311.0820.6533.0445.4457.8370.2282.61
21W4242.85-0.75-1.72%41.241.0420.623345.3757.7470.1282.49
21W4143.6+0.1+0.23%41.181.0620.5932.9545.357.6670.0182.37
21W4043.5-3.1-6.65%41.121.0620.5632.945.2357.5769.9182.24
21W3946.6+1.3+2.87%41.061.1320.5332.8545.1757.4869.882.12
21W3845.3-0.7-1.52%411.120.532.845.157.469.782
21W3746-2.75-5.64%40.941.1220.4732.7545.0357.3169.5981.87
21W3648.75+1.5+3.17%40.871.1920.4432.744.9657.2269.4981.75
21W3547.25+0.65+1.39%40.811.1620.4132.6544.8957.1469.3881.63
21W3446.6-4-7.91%40.751.1420.3832.644.8357.0569.2881.5
21W3350.6-4-7.33%40.691.2420.3532.5544.7656.9769.1781.38
21W3254.6-0.7-1.27%40.631.3420.3132.544.6956.8869.0781.26
21W3155.3-3.8-6.43%40.571.3620.2832.4544.6256.7968.9681.13
21W3059.1+4.5+8.24%40.511.4620.2532.444.5656.7168.8681.01
21W2954.6+4.1+8.12%40.441.3520.2232.3644.4956.6268.7580.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2850.5-1-1.94%40.381.2520.1932.3144.4256.5468.6580.76
21W2751.5-2.2-4.1%40.321.2820.1632.2644.3556.4568.5580.64
21W2653.7-0.5-0.92%40.261.3320.1332.2144.2956.3668.4480.52
21W2554.2-1.5-2.69%40.21.3520.132.1644.2256.2868.3480.4
21W2455.7-2.1-3.63%40.141.3920.0732.1144.1556.1968.2380.27
21W2357.8+1.4+2.48%40.071.4420.0432.0644.0856.168.1380.15
21W2256.4+0.1+0.18%40.011.4120.0132.0144.0156.0268.0280.03
21W2156.3+4.2+8.06%39.951.4119.9831.9643.9555.9367.9279.9
21W2052.1-10.2-16.4%39.891.3119.9431.9143.8855.8567.8179.78
21W1962.3-0.8-1.27%39.831.5619.9131.8643.8155.7667.7179.66
21W1863.1-0.4-0.63%39.771.5919.8831.8143.7455.6767.679.53
21W1763.5-0.5-0.78%39.711.619.8531.7643.6855.5967.579.41
21W1664-1.9-2.88%39.641.6119.8231.7143.6155.567.3979.29
21W1565.9+0.8+1.23%39.581.6619.7931.6743.5455.4167.2979.16
21W1465.1+0.1+0.15%39.521.6519.7631.6243.4755.3367.1879.04
21W1365-4.8-6.88%39.461.6519.7331.5743.455.2467.0878.92
21W1269.8+4.7+7.22%39.41.7719.731.5243.3455.1666.9878.79
21W1165.1+1+1.56%39.341.6519.6731.4743.2755.0766.8778.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1064.1-1.8-2.73%39.271.6319.6431.4243.254.9866.7778.55
21W0965.9-1.6-2.37%39.211.6819.6131.3743.1354.966.6678.43
21W0867.5+3.3+5.14%39.151.7219.5831.3243.0754.8166.5678.3
21W0664.2-2.5-3.75%39.091.6419.5431.274354.7366.4578.18
21W0566.7+1.1+1.68%39.031.7119.5131.2242.9354.6466.3578.06
21W0465.6-0.3-0.46%38.971.6819.4831.1742.8654.5566.2477.93
21W0365.9+4.2+6.81%38.91.6919.4531.1242.854.4766.1477.81
21W0261.7-3.2-4.93%38.841.5919.4231.0742.7354.3866.0377.69
21W0164.9+0.2+0.31%38.781.6719.3931.0342.6654.2965.9377.56
20W5264.7+1.5+2.37%38.721.6719.3630.9842.5954.2165.8277.44
20W5163.2-0.1-0.16%38.61.6419.330.8842.4654.0465.6277.2
20W5063.3+0.7+1.12%38.481.6419.2430.7942.3353.8865.4276.97
20W4962.6-6.9-9.93%38.371.6319.1830.6942.253.7165.2276.73
20W4869.5-0.1-0.14%38.251.8219.1230.642.0753.5565.0276.49
20W4769.6+0.5+0.72%38.131.8319.0630.541.9453.3864.8276.26
20W4669.1+1.4+2.07%38.011.8219.0130.4141.8153.2164.6276.02
20W4567.7+3.7+5.78%37.891.7918.9530.3141.6853.0564.4275.78
20W4464-5.4-7.78%37.771.6918.8930.2241.5552.8864.2275.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4369.4+0.8+1.17%37.661.8418.8330.1241.4252.7264.0175.31
20W4268.6-0.3-0.44%37.541.8318.7730.0341.2952.5563.8175.07
20W4168.9+3.7+5.67%37.421.8418.7129.9441.1652.3963.6174.84
20W4065.2+0.2+0.31%37.31.7518.6529.8441.0352.2263.4174.6
20W3965-5.6-7.93%37.181.7518.5929.7540.952.0663.2174.36
20W3870.6+4+6.01%37.061.918.5329.6540.7751.8963.0174.13
20W3766.6-3.9-5.53%36.951.818.4729.5640.6451.7262.8173.89
20W3670.5+1.2+1.73%36.831.9118.4129.4640.5151.5662.6173.66
20W3569.3+6.5+10.4%36.711.8918.3529.3740.3851.3962.4173.42
20W3462.8-5.6-8.19%36.591.7218.329.2740.2551.2362.273.18
20W3368.4+14.6+27.1%36.471.8818.2429.1840.1251.066272.95
20W3253.8+7.25+15.6%36.351.4818.1829.0839.9950.961.872.71
20W3146.55+4.9+11.8%36.241.2818.1228.9939.8650.7361.672.47
20W3041.65+2.35+5.98%36.121.1518.0628.8939.7350.5761.472.24
20W2939.3-2.4-5.76%361.091828.839.650.461.272
20W2841.7-0.05-0.12%35.881.1617.9428.7139.4750.236171.76
20W2741.75+4.6+12.4%35.761.1717.8828.6139.3450.0760.871.53
20W2637.15-0.7-1.85%35.651.0417.8228.5239.2149.960.671.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2537.85+4.55+13.7%35.531.0717.7628.4239.0849.7460.471.05
20W2433.3-2.2-6.2%35.410.9417.728.3338.9549.5760.1970.82
20W2335.5-0.65-1.8%35.291.0117.6528.2338.8249.4159.9970.58
20W2236.15+4.95+15.9%35.171.0317.5928.1438.6949.2459.7970.34
20W2131.2+2.35+8.15%35.050.8917.5328.0438.5649.0859.5970.11
20W2028.85-3.95-12%34.940.8317.4727.9538.4348.9159.3969.87
20W1932.8-0.65-1.94%34.820.9417.4127.8538.348.7459.1969.63
20W1833.45+2.45+7.9%34.70.9617.3527.7638.1748.5858.9969.4
20W1731-1-3.12%34.580.917.2927.6638.0448.4158.7969.16
20W1632+1.3+4.23%34.460.9317.2327.5737.9148.2558.5968.92
20W1530.7+5.4+21.3%34.340.8917.1727.4837.7848.0858.3868.69
20W1425.3+1.3+5.42%34.230.7417.1127.3837.6547.9258.1868.45
20W1324+0.8+3.45%34.110.717.0527.2937.5247.7557.9868.22
20W1223.2-8.05-25.8%33.990.6816.9927.1937.3947.5857.7867.98
20W1131.25-1.55-4.73%33.870.9216.9427.137.2647.4257.5867.74
20W1032.8+0.9+2.82%33.750.9716.882737.1347.2557.3867.51
20W0931.9-3.1-8.86%33.630.9516.8226.913747.0957.1867.27
20W0835-1.8-4.89%33.521.0416.7626.8136.8746.9256.9867.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0736.8+0.5+1.38%33.41.116.726.7236.7446.7656.7866.8
20W0636.3-0.9-2.42%33.281.0916.6426.6236.6146.5956.5866.56
20W0537.2-4.4-10.6%33.161.1216.5826.5336.4846.4356.3766.32
20W0441.6+1.7+4.26%33.041.2616.5226.4336.3546.2656.1766.09
20W0339.9+4.3+12.1%32.921.2116.4626.3436.2246.0955.9765.85
20W0235.6-1.7-4.56%32.811.0916.426.2536.0945.9355.7765.61
20W0137.3-1.9-4.85%32.691.1416.3426.1535.9645.7655.5765.38
19W5239.2-0.6-1.51%32.571.216.2826.0635.8345.655.3765.14
19W5139.8-1.35-3.28%32.631.2216.3126.135.8945.6855.4665.25
19W5041.15+4.25+11.5%32.681.2616.3426.1535.9545.7655.5665.37
19W4936.9+0.8+2.22%32.741.1316.3726.1936.0145.8455.6665.48


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。