* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 60.6 | -2.6 | -4.11% | 48.64 | 1.25 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 |
24M03 | 63.2 | -1.1 | -1.71% | 48.64 | 1.3 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 |
24M02 | 64.3 | +8 | +14.2% | 48.64 | 1.32 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 |
24M01 | 56.3 | -3.1 | -5.22% | 48.64 | 1.16 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 |
23M12 | 59.4 | +4.1 | +7.41% | 48.64 | 1.22 | 24.32 | 38.91 | 53.5 | 68.1 | 82.69 | 97.28 |
23M11 | 55.3 | +5.9 | +11.9% | 48.47 | 1.14 | 24.23 | 38.77 | 53.31 | 67.85 | 82.39 | 96.94 |
23M10 | 49.4 | +2.15 | +4.55% | 48.3 | 1.02 | 24.15 | 38.64 | 53.12 | 67.61 | 82.1 | 96.59 |
23M09 | 47.25 | +2.65 | +5.94% | 48.12 | 0.98 | 24.06 | 38.5 | 52.93 | 67.37 | 81.81 | 96.24 |
23M08 | 44.6 | +2.25 | +5.31% | 47.95 | 0.93 | 23.98 | 38.36 | 52.74 | 67.13 | 81.52 | 95.9 |
23M07 | 42.35 | -1.3 | -2.98% | 47.78 | 0.89 | 23.89 | 38.22 | 52.56 | 66.89 | 81.22 | 95.56 |
23M06 | 43.65 | +2.1 | +5.05% | 47.6 | 0.92 | 23.8 | 38.08 | 52.37 | 66.65 | 80.93 | 95.21 |
23M05 | 41.55 | -2.9 | -6.52% | 47.43 | 0.88 | 23.72 | 37.95 | 52.18 | 66.41 | 80.64 | 94.86 |
23M04 | 44.45 | +0.15 | +0.34% | 47.26 | 0.94 | 23.63 | 37.81 | 51.99 | 66.16 | 80.34 | 94.52 |
23M03 | 44.3 | +5.1 | +13% | 47.09 | 0.94 | 23.54 | 37.67 | 51.8 | 65.92 | 80.05 | 94.18 |
23M02 | 39.2 | +0.75 | +1.95% | 46.92 | 0.84 | 23.46 | 37.53 | 51.61 | 65.68 | 79.76 | 93.83 |
23M01 | 38.45 | +0.4 | +1.05% | 46.74 | 0.82 | 23.37 | 37.39 | 51.42 | 65.44 | 79.46 | 93.48 |
22M12 | 38.05 | -3.3 | -7.98% | 46.57 | 0.82 | 23.28 | 37.26 | 51.23 | 65.2 | 79.17 | 93.14 |
22M11 | 41.35 | +5.25 | +14.5% | 46.18 | 0.9 | 23.09 | 36.94 | 50.8 | 64.65 | 78.5 | 92.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 36.1 | +0.25 | +0.7% | 45.78 | 0.79 | 22.89 | 36.63 | 50.36 | 64.1 | 77.83 | 91.57 |
22M09 | 35.85 | -2.8 | -7.24% | 45.39 | 0.79 | 22.7 | 36.31 | 49.93 | 63.55 | 77.17 | 90.78 |
22M08 | 38.65 | +0.25 | +0.65% | 45 | 0.86 | 22.5 | 36 | 49.5 | 63 | 76.5 | 90 |
22M07 | 38.4 | +4.35 | +12.8% | 44.61 | 0.86 | 22.3 | 35.69 | 49.07 | 62.45 | 75.83 | 89.22 |
22M06 | 34.05 | -3.45 | -9.2% | 44.22 | 0.77 | 22.11 | 35.37 | 48.64 | 61.9 | 75.17 | 88.43 |
22M05 | 37.5 | -0.35 | -0.92% | 43.82 | 0.86 | 21.91 | 35.06 | 48.2 | 61.35 | 74.5 | 87.64 |
22M04 | 37.85 | -3.65 | -8.8% | 43.43 | 0.87 | 21.72 | 34.74 | 47.77 | 60.8 | 73.83 | 86.86 |
22M03 | 41.5 | +0.9 | +2.22% | 43.04 | 0.96 | 21.52 | 34.43 | 47.34 | 60.25 | 73.16 | 86.08 |
22M02 | 40.6 | -2.4 | -5.58% | 42.64 | 0.95 | 21.32 | 34.12 | 46.91 | 59.7 | 72.5 | 85.29 |
22M01 | 43 | -4.7 | -9.85% | 42.25 | 1.02 | 21.13 | 33.8 | 46.48 | 59.15 | 71.83 | 84.5 |
21M12 | 47.7 | +1.3 | +2.8% | 41.86 | 1.14 | 20.93 | 33.49 | 46.05 | 58.6 | 71.16 | 83.72 |
21M11 | 46.4 | +3 | +6.91% | 41.6 | 1.12 | 20.8 | 33.28 | 45.76 | 58.24 | 70.72 | 83.2 |
21M10 | 43.4 | -1.3 | -2.91% | 41.34 | 1.05 | 20.67 | 33.07 | 45.47 | 57.87 | 70.27 | 82.67 |
21M09 | 44.7 | -2.9 | -6.09% | 41.08 | 1.09 | 20.54 | 32.86 | 45.18 | 57.5 | 69.83 | 82.15 |
21M08 | 47.6 | -7.7 | -13.9% | 40.81 | 1.17 | 20.41 | 32.65 | 44.89 | 57.14 | 69.38 | 81.63 |
21M07 | 55.3 | +2.1 | +3.95% | 40.55 | 1.36 | 20.28 | 32.44 | 44.61 | 56.77 | 68.94 | 81.1 |
21M06 | 53.2 | -2.2 | -3.97% | 40.29 | 1.32 | 20.14 | 32.23 | 44.32 | 56.41 | 68.49 | 80.58 |
21M05 | 55.4 | -7.7 | -12.2% | 40.03 | 1.38 | 20.01 | 32.02 | 44.03 | 56.04 | 68.05 | 80.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 63.1 | -3.1 | -4.68% | 39.77 | 1.59 | 19.88 | 31.81 | 43.74 | 55.67 | 67.6 | 79.53 |
21M03 | 66.2 | +0.3 | +0.46% | 39.5 | 1.68 | 19.75 | 31.6 | 43.46 | 55.31 | 67.16 | 79.01 |
21M02 | 65.9 | -0.8 | -1.2% | 39.24 | 1.68 | 19.62 | 31.39 | 43.17 | 54.94 | 66.71 | 78.49 |
21M01 | 66.7 | +1.8 | +2.77% | 38.98 | 1.71 | 19.49 | 31.19 | 42.88 | 54.57 | 66.27 | 77.96 |
20M12 | 64.9 | -5.6 | -7.94% | 38.72 | 1.68 | 19.36 | 30.98 | 42.59 | 54.21 | 65.82 | 77.44 |
20M11 | 70.5 | +6.5 | +10.2% | 38.21 | 1.85 | 19.1 | 30.57 | 42.03 | 53.49 | 64.95 | 76.41 |
20M10 | 64 | -1.2 | -1.84% | 37.7 | 1.7 | 18.85 | 30.16 | 41.46 | 52.77 | 64.08 | 75.39 |
20M09 | 65.2 | -8.3 | -11.3% | 37.18 | 1.75 | 18.59 | 29.75 | 40.9 | 52.06 | 63.21 | 74.36 |
20M08 | 73.5 | +26.95 | +57.9% | 36.67 | 2 | 18.34 | 29.34 | 40.34 | 51.34 | 62.34 | 73.34 |
20M07 | 46.55 | +6.45 | +16.1% | 36.16 | 1.29 | 18.08 | 28.93 | 39.77 | 50.62 | 61.47 | 72.32 |
20M06 | 40.1 | +3.95 | +10.9% | 35.64 | 1.12 | 17.82 | 28.52 | 39.21 | 49.9 | 60.6 | 71.29 |
20M05 | 36.15 | +2.7 | +8.07% | 35.13 | 1.03 | 17.57 | 28.11 | 38.65 | 49.19 | 59.73 | 70.26 |
20M04 | 33.45 | +6.9 | +26% | 34.62 | 0.97 | 17.31 | 27.7 | 38.08 | 48.47 | 58.85 | 69.24 |
20M03 | 26.55 | -5.35 | -16.8% | 34.11 | 0.78 | 17.05 | 27.29 | 37.52 | 47.75 | 57.98 | 68.22 |
20M02 | 31.9 | -5.3 | -14.2% | 33.6 | 0.95 | 16.8 | 26.88 | 36.95 | 47.03 | 57.11 | 67.19 |
20M01 | 37.2 | -1.8 | -4.62% | 33.08 | 1.12 | 16.54 | 26.47 | 36.39 | 46.32 | 56.24 | 66.17 |
19M12 | 39 | +2.9 | +8.03% | 32.57 | 1.2 | 16.28 | 26.06 | 35.83 | 45.6 | 55.37 | 65.14 |
19M11 | 36.1 | -1.3 | -3.48% | 32.81 | 1.1 | 16.4 | 26.25 | 36.09 | 45.93 | 55.78 | 65.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 37.4 | +2.3 | +6.55% | 33.05 | 1.13 | 16.52 | 26.44 | 36.35 | 46.27 | 56.18 | 66.1 |
19M09 | 35.1 | -2.2 | -5.9% | 33.29 | 1.05 | 16.64 | 26.63 | 36.62 | 46.61 | 56.59 | 66.58 |
19M08 | 37.3 | -2.6 | -6.52% | 33.53 | 1.11 | 16.76 | 26.82 | 36.88 | 46.94 | 57 | 67.06 |
19M07 | 39.9 | +20.9 | +110% | 33.77 | 1.18 | 16.89 | 27.02 | 37.15 | 47.28 | 57.41 | 67.54 |
19M06 | 19 | +1.35 | +7.65% | 34.01 | 0.56 | 17.01 | 27.21 | 37.41 | 47.61 | 57.82 | 68.02 |
19M05 | 17.65 | -1.1 | -5.87% | 34.25 | 0.52 | 17.12 | 27.4 | 37.68 | 47.95 | 58.22 | 68.5 |
19M04 | 18.75 | +0.05 | +0.27% | 34.49 | 0.54 | 17.24 | 27.59 | 37.94 | 48.29 | 58.63 | 68.98 |
19M03 | 18.7 | +0.4 | +2.19% | 34.73 | 0.54 | 17.37 | 27.78 | 38.2 | 48.62 | 59.04 | 69.46 |
19M02 | 18.3 | +0.75 | +4.27% | 34.97 | 0.52 | 17.48 | 27.98 | 38.47 | 48.96 | 59.45 | 69.94 |
19M01 | 17.55 | -0.05 | -0.28% | 35.21 | 0.5 | 17.6 | 28.17 | 38.73 | 49.29 | 59.86 | 70.42 |
18M12 | 17.6 | +1.1 | +6.67% | 35.45 | 0.5 | 17.73 | 28.36 | 39 | 49.63 | 60.26 | 70.9 |
18M11 | 16.5 | +1.25 | +8.2% | 35.25 | 0.47 | 17.62 | 28.2 | 38.78 | 49.35 | 59.92 | 70.5 |
18M10 | 15.25 | -0.85 | -5.28% | 35.05 | 0.44 | 17.53 | 28.04 | 38.56 | 49.07 | 59.59 | 70.1 |
18M09 | 16.1 | -0.05 | -0.31% | 34.85 | 0.46 | 17.42 | 27.88 | 38.34 | 48.79 | 59.24 | 69.7 |
18M08 | 16.15 | -2.95 | -15.4% | 34.65 | 0.47 | 17.32 | 27.72 | 38.12 | 48.51 | 58.9 | 69.3 |
18M07 | 19.1 | +2.6 | +15.8% | 34.45 | 0.55 | 17.23 | 27.56 | 37.9 | 48.23 | 58.57 | 68.9 |
18M06 | 16.5 | +0.85 | +5.43% | 34.25 | 0.48 | 17.12 | 27.4 | 37.68 | 47.95 | 58.22 | 68.5 |
18M05 | 15.65 | +0.1 | +0.64% | 34.05 | 0.46 | 17.02 | 27.24 | 37.46 | 47.67 | 57.88 | 68.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 15.55 | -1.05 | -6.33% | 33.85 | 0.46 | 16.92 | 27.08 | 37.24 | 47.39 | 57.54 | 67.7 |
18M03 | 16.6 | +0.3 | +1.84% | 33.65 | 0.49 | 16.82 | 26.92 | 37.02 | 47.11 | 57.2 | 67.3 |
18M02 | 16.3 | -1.05 | -6.05% | 33.45 | 0.49 | 16.72 | 26.76 | 36.8 | 46.83 | 56.86 | 66.9 |
18M01 | 17.35 | +0.05 | +0.29% | 33.25 | 0.52 | 16.62 | 26.6 | 36.58 | 46.55 | 56.52 | 66.5 |
17M12 | 17.3 | +0.05 | +0.29% | 33.05 | 0.52 | 16.52 | 26.44 | 36.35 | 46.27 | 56.18 | 66.1 |
17M11 | 17.25 | -0.55 | -3.09% | 32.77 | 0.53 | 16.38 | 26.22 | 36.05 | 45.88 | 55.71 | 65.54 |
17M10 | 17.8 | -0.35 | -1.93% | 32.49 | 0.55 | 16.24 | 25.99 | 35.74 | 45.49 | 55.23 | 64.98 |
17M09 | 18.15 | -0.75 | -3.97% | 32.21 | 0.56 | 16.1 | 25.77 | 35.43 | 45.09 | 54.76 | 64.42 |
17M08 | 18.9 | -1.45 | -7.13% | 31.93 | 0.59 | 15.96 | 25.54 | 35.12 | 44.7 | 54.28 | 63.86 |
17M07 | 20.35 | -0.15 | -0.73% | 31.65 | 0.64 | 15.82 | 25.32 | 34.82 | 44.31 | 53.8 | 63.3 |
17M06 | 20.5 | -0.55 | -2.61% | 31.37 | 0.65 | 15.68 | 25.1 | 34.51 | 43.92 | 53.33 | 62.74 |
17M05 | 21.05 | +2.1 | +11.1% | 31.09 | 0.68 | 15.54 | 24.87 | 34.2 | 43.53 | 52.85 | 62.18 |
17M04 | 18.95 | -0.9 | -4.53% | 30.81 | 0.62 | 15.4 | 24.65 | 33.89 | 43.13 | 52.38 | 61.62 |
17M03 | 19.85 | +0.85 | +4.47% | 30.53 | 0.65 | 15.26 | 24.42 | 33.58 | 42.74 | 51.9 | 61.06 |
17M02 | 19 | +0.8 | +4.4% | 30.25 | 0.63 | 15.12 | 24.2 | 33.28 | 42.35 | 51.42 | 60.5 |
17M01 | 18.2 | +1.2 | +7.06% | 29.97 | 0.61 | 14.99 | 23.98 | 32.97 | 41.96 | 50.95 | 59.94 |
16M12 | 17 | -0.1 | -0.58% | 29.69 | 0.57 | 14.84 | 23.75 | 32.66 | 41.57 | 50.47 | 59.38 |
16M11 | 17.1 | -1.9 | -10% | 29.48 | 0.58 | 14.74 | 23.58 | 32.42 | 41.26 | 50.11 | 58.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 19 | +1.3 | +7.34% | 29.26 | 0.65 | 14.63 | 23.41 | 32.19 | 40.96 | 49.74 | 58.52 |
16M09 | 17.7 | +0.5 | +2.91% | 29.04 | 0.61 | 14.52 | 23.24 | 31.95 | 40.66 | 49.38 | 58.09 |
16M08 | 17.2 | +0.1 | +0.58% | 28.83 | 0.6 | 14.42 | 23.06 | 31.71 | 40.36 | 49.01 | 57.66 |
16M07 | 17.1 | +0.9 | +5.56% | 28.62 | 0.6 | 14.31 | 22.89 | 31.48 | 40.06 | 48.65 | 57.23 |
16M06 | 16.2 | -0.35 | -2.11% | 28.4 | 0.57 | 14.2 | 22.72 | 31.24 | 39.76 | 48.28 | 56.8 |
16M05 | 16.55 | +1.3 | +8.52% | 28.18 | 0.59 | 14.09 | 22.55 | 31 | 39.46 | 47.91 | 56.37 |
16M04 | 15.25 | -0.75 | -4.69% | 27.97 | 0.55 | 13.98 | 22.38 | 30.77 | 39.16 | 47.55 | 55.94 |
16M03 | 16 | +0.75 | +4.92% | 27.76 | 0.58 | 13.88 | 22.2 | 30.53 | 38.86 | 47.18 | 55.51 |
16M02 | 15.25 | +0.25 | +1.67% | 27.54 | 0.55 | 13.77 | 22.03 | 30.29 | 38.56 | 46.82 | 55.08 |
16M01 | 15 | +0.15 | +1.01% | 27.32 | 0.55 | 13.66 | 21.86 | 30.06 | 38.25 | 46.45 | 54.65 |
15M12 | 14.85 | +0.6 | +4.21% | 27.11 | 0.55 | 13.56 | 21.69 | 29.82 | 37.95 | 46.09 | 54.22 |
15M11 | 14.25 | -0.35 | -2.4% | 26.74 | 0.53 | 13.37 | 21.39 | 29.41 | 37.44 | 45.46 | 53.48 |
15M10 | 14.6 | +1.4 | +10.6% | 26.37 | 0.55 | 13.18 | 21.1 | 29.01 | 36.92 | 44.83 | 52.74 |
15M09 | 13.2 | +1.55 | +13.3% | 26 | 0.51 | 13 | 20.8 | 28.6 | 36.4 | 44.2 | 52 |
15M08 | 11.65 | -0.55 | -4.51% | 25.63 | 0.45 | 12.82 | 20.5 | 28.19 | 35.88 | 43.57 | 51.26 |
15M07 | 12.2 | -3.5 | -22.3% | 25.26 | 0.48 | 12.63 | 20.21 | 27.79 | 35.36 | 42.94 | 50.52 |
15M06 | 15.7 | -1.75 | -10% | 24.89 | 0.63 | 12.44 | 19.91 | 27.38 | 34.85 | 42.31 | 49.78 |
15M05 | 17.45 | -1.5 | -7.92% | 24.52 | 0.71 | 12.26 | 19.62 | 26.97 | 34.33 | 41.68 | 49.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 18.95 | -2.15 | -10.2% | 24.15 | 0.78 | 12.08 | 19.32 | 26.57 | 33.81 | 41.06 | 48.3 |
15M03 | 21.1 | -0.25 | -1.17% | 23.78 | 0.89 | 11.89 | 19.02 | 26.16 | 33.29 | 40.43 | 47.56 |
15M02 | 21.35 | +1.15 | +5.69% | 23.41 | 0.91 | 11.7 | 18.73 | 25.75 | 32.77 | 39.8 | 46.82 |
15M01 | 20.2 | +0.45 | +2.28% | 23.04 | 0.88 | 11.52 | 18.43 | 25.34 | 32.26 | 39.17 | 46.08 |
14M12 | 19.75 | +3 | +17.9% | 22.67 | 0.87 | 11.34 | 18.14 | 24.94 | 31.74 | 38.54 | 45.34 |
14M11 | 16.75 | +0.05 | +0.3% | 22.44 | 0.75 | 11.22 | 17.95 | 24.68 | 31.42 | 38.15 | 44.88 |
14M10 | 16.7 | +0.2 | +1.21% | 22.21 | 0.75 | 11.1 | 17.77 | 24.43 | 31.09 | 37.76 | 44.42 |
14M09 | 16.5 | -0.2 | -1.2% | 21.98 | 0.75 | 10.99 | 17.58 | 24.18 | 30.77 | 37.37 | 43.96 |
14M08 | 16.7 | +2 | +13.6% | 21.75 | 0.77 | 10.88 | 17.4 | 23.92 | 30.45 | 36.98 | 43.5 |
14M07 | 14.7 | +1.1 | +8.09% | 21.52 | 0.68 | 10.76 | 17.22 | 23.67 | 30.13 | 36.58 | 43.04 |
14M06 | 13.6 | +0.55 | +4.21% | 21.29 | 0.64 | 10.64 | 17.03 | 23.42 | 29.81 | 36.19 | 42.58 |
14M05 | 13.05 | -0.4 | -2.97% | 21.06 | 0.62 | 10.53 | 16.85 | 23.17 | 29.48 | 35.8 | 42.12 |
14M04 | 13.45 | -0.2 | -1.47% | 20.83 | 0.65 | 10.42 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 |
14M03 | 13.65 | -0.55 | -3.87% | 20.6 | 0.66 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
14M02 | 14.2 | +2.05 | +16.9% | 20.37 | 0.7 | 10.18 | 16.3 | 22.41 | 28.52 | 34.63 | 40.74 |
14M01 | 12.15 | +0.6 | +5.19% | 20.14 | 0.6 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
13M12 | 11.55 | +0.45 | +4.05% | 19.91 | 0.58 | 9.955 | 15.93 | 21.9 | 27.87 | 33.85 | 39.82 |
13M11 | 11.1 | -1.2 | -9.76% | 19.82 | 0.56 | 9.91 | 15.86 | 21.8 | 27.75 | 33.7 | 39.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 12.3 | +0.4 | +3.36% | 19.73 | 0.62 | 9.866 | 15.79 | 21.7 | 27.62 | 33.54 | 39.46 |
13M09 | 11.9 | -0.55 | -4.42% | 19.64 | 0.61 | 9.821 | 15.71 | 21.61 | 27.5 | 33.39 | 39.28 |
13M08 | 12.45 | -0.9 | -6.74% | 19.55 | 0.64 | 9.777 | 15.64 | 21.51 | 27.37 | 33.24 | 39.11 |
13M07 | 13.35 | +0.3 | +2.3% | 19.46 | 0.69 | 9.732 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 |
13M06 | 13.05 | -1 | -7.12% | 19.38 | 0.67 | 9.688 | 15.5 | 21.31 | 27.12 | 32.94 | 38.75 |
13M05 | 14.05 | +2.2 | +18.6% | 19.29 | 0.73 | 9.643 | 15.43 | 21.21 | 27 | 32.79 | 38.57 |
13M04 | 11.85 | -0.95 | -7.42% | 19.2 | 0.62 | 9.598 | 15.36 | 21.12 | 26.88 | 32.63 | 38.39 |
13M03 | 12.8 | +0.3 | +2.4% | 19.11 | 0.67 | 9.554 | 15.29 | 21.02 | 26.75 | 32.48 | 38.22 |
13M02 | 12.5 | +0.45 | +3.73% | 19.02 | 0.66 | 9.509 | 15.21 | 20.92 | 26.63 | 32.33 | 38.04 |
13M01 | 12.05 | -0.4 | -3.21% | 18.93 | 0.64 | 9.465 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
12M12 | 12.45 | -0.15 | -1.19% | 18.84 | 0.66 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 |
12M11 | 12.6 | +0.35 | +2.86% | 18.93 | 0.67 | 9.467 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
12M10 | 12.25 | -1 | -7.55% | 19.03 | 0.64 | 9.513 | 15.22 | 20.93 | 26.64 | 32.35 | 38.05 |
12M09 | 13.25 | +0.15 | +1.15% | 19.12 | 0.69 | 9.56 | 15.3 | 21.03 | 26.77 | 32.5 | 38.24 |
12M08 | 13.1 | -0.2 | -1.5% | 19.21 | 0.68 | 9.607 | 15.37 | 21.13 | 26.9 | 32.66 | 38.43 |
12M07 | 13.3 | -1.4 | -9.52% | 19.31 | 0.69 | 9.653 | 15.45 | 21.24 | 27.03 | 32.82 | 38.61 |
12M06 | 14.7 | +0.35 | +2.44% | 19.4 | 0.76 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
12M05 | 14.35 | -1.95 | -12% | 19.49 | 0.74 | 9.747 | 15.59 | 21.44 | 27.29 | 33.14 | 38.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 16.3 | -3.45 | -17.5% | 19.59 | 0.83 | 9.793 | 15.67 | 21.55 | 27.42 | 33.3 | 39.17 |
12M03 | 19.75 | -1.2 | -5.73% | 19.68 | 1 | 9.84 | 15.74 | 21.65 | 27.55 | 33.46 | 39.36 |
12M02 | 20.95 | +3.6 | +20.7% | 19.77 | 1.06 | 9.887 | 15.82 | 21.75 | 27.68 | 33.61 | 39.55 |
12M01 | 17.35 | +0.9 | +5.47% | 19.87 | 0.87 | 9.933 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 |
11M12 | 16.45 | -2 | -10.8% | 19.96 | 0.82 | 9.98 | 15.97 | 21.96 | 27.94 | 33.93 | 39.92 |
11M11 | 18.45 | -2.9 | -13.6% | 19.87 | 0.93 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
11M10 | 21.35 | +0.7 | +3.39% | 19.78 | 1.08 | 9.889 | 15.82 | 21.76 | 27.69 | 33.62 | 39.56 |
11M09 | 20.65 | -3.15 | -13.2% | 19.69 | 1.05 | 9.844 | 15.75 | 21.66 | 27.56 | 33.47 | 39.38 |
11M08 | 23.8 | -2.25 | -8.64% | 19.6 | 1.21 | 9.798 | 15.68 | 21.56 | 27.44 | 33.31 | 39.19 |
11M07 | 26.05 | -0.5 | -1.88% | 19.51 | 1.34 | 9.753 | 15.6 | 21.46 | 27.31 | 33.16 | 39.01 |
11M06 | 26.55 | -0.25 | -0.93% | 19.42 | 1.37 | 9.708 | 15.53 | 21.36 | 27.18 | 33.01 | 38.83 |
11M05 | 26.8 | -1.4 | -4.96% | 19.32 | 1.39 | 9.662 | 15.46 | 21.26 | 27.05 | 32.85 | 38.65 |
11M04 | 28.2 | -1.4 | -4.73% | 19.23 | 1.47 | 9.617 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
11M03 | 29.6 | -0.4 | -1.33% | 19.14 | 1.55 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.29 |
11M02 | 30 | -2.8 | -8.54% | 19.05 | 1.57 | 9.526 | 15.24 | 20.96 | 26.67 | 32.39 | 38.1 |
11M01 | 32.8 | -0.05 | -0.15% | 18.96 | 1.73 | 9.48 | 15.17 | 20.86 | 26.55 | 32.23 | 37.92 |
10M12 | 32.85 | +1.7 | +5.46% | 18.87 | 1.74 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
10M11 | 31.15 | -0.6 | -1.89% | 18.79 | 1.66 | 9.394 | 15.03 | 20.67 | 26.3 | 31.94 | 37.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 31.75 | 0 | 0% | 18.71 | 1.7 | 9.353 | 14.96 | 20.58 | 26.19 | 31.8 | 37.41 |
10M09 | 31.75 | +2.05 | +6.9% | 18.62 | 1.7 | 9.311 | 14.9 | 20.48 | 26.07 | 31.66 | 37.25 |
10M08 | 29.7 | -1.75 | -5.56% | 18.54 | 1.6 | 9.27 | 14.83 | 20.39 | 25.96 | 31.52 | 37.08 |
10M07 | 31.45 | 0 | 0% | 18.46 | 1.7 | 9.229 | 14.77 | 20.3 | 25.84 | 31.38 | 36.92 |
10M06 | 31.45 | +1 | +3.28% | 18.38 | 1.71 | 9.188 | 14.7 | 20.21 | 25.72 | 31.24 | 36.75 |
10M05 | 30.45 | -4.15 | -12% | 18.29 | 1.66 | 9.146 | 14.63 | 20.12 | 25.61 | 31.1 | 36.58 |
10M04 | 34.6 | -1.5 | -4.16% | 18.21 | 1.9 | 9.105 | 14.57 | 20.03 | 25.49 | 30.96 | 36.42 |
10M03 | 36.1 | +1.15 | +3.29% | 18.13 | 1.99 | 9.064 | 14.5 | 19.94 | 25.38 | 30.82 | 36.25 |
10M02 | 34.95 | +0.9 | +2.64% | 18.04 | 1.94 | 9.022 | 14.44 | 19.85 | 25.26 | 30.68 | 36.09 |
10M01 | 34.05 | -3.3 | -8.84% | 17.96 | 1.9 | 8.981 | 14.37 | 19.76 | 25.15 | 30.54 | 35.92 |
09M12 | 37.35 | +3.15 | +9.21% | 17.88 | 2.09 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
09M11 | 34.2 | +0.2 | +0.59% | 17.73 | 1.93 | 8.865 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
09M10 | 34 | +0.6 | +1.8% | 17.58 | 1.93 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
09M09 | 33.4 | -0.1 | -0.3% | 17.43 | 1.92 | 8.715 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 |
09M08 | 33.5 | -2.45 | -6.82% | 17.28 | 1.94 | 8.64 | 13.82 | 19.01 | 24.19 | 29.38 | 34.56 |
09M07 | 35.95 | +10.65 | +42.1% | 17.13 | 2.1 | 8.565 | 13.7 | 18.84 | 23.98 | 29.12 | 34.26 |
09M06 | 25.3 | -4.7 | -15.7% | 16.98 | 1.49 | 8.49 | 13.58 | 18.68 | 23.77 | 28.87 | 33.96 |
09M05 | 30 | +3.05 | +11.3% | 16.83 | 1.78 | 8.415 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 26.95 | +7 | +35.1% | 16.68 | 1.62 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
09M03 | 19.95 | +1.75 | +9.62% | 16.53 | 1.21 | 8.265 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
09M02 | 18.2 | +3.2 | +21.3% | 16.38 | 1.11 | 8.19 | 13.1 | 18.02 | 22.93 | 27.85 | 32.76 |
09M01 | 15 | -0.35 | -2.28% | 16.23 | 0.92 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 |
08M12 | 15.35 | +0.1 | +0.66% | 16.08 | 0.95 | 8.04 | 12.86 | 17.69 | 22.51 | 27.34 | 32.16 |
08M11 | 15.25 | -6.75 | -30.7% | 15.99 | 0.95 | 7.997 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 |
08M10 | 22 | -1.9 | -7.95% | 15.91 | 1.38 | 7.953 | 12.73 | 17.5 | 22.27 | 27.04 | 31.81 |
08M09 | 23.9 | -10.9 | -31.3% | 15.82 | 1.51 | 7.91 | 12.66 | 17.4 | 22.15 | 26.89 | 31.64 |
08M08 | 34.8 | +2.3 | +7.08% | 15.73 | 2.21 | 7.867 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 |
08M07 | 32.5 | -2 | -5.8% | 15.65 | 2.08 | 7.823 | 12.52 | 17.21 | 21.91 | 26.6 | 31.29 |
08M06 | 34.5 | -2.3 | -6.25% | 15.56 | 2.22 | 7.78 | 12.45 | 17.12 | 21.78 | 26.45 | 31.12 |
08M05 | 36.8 | -2.2 | -5.64% | 15.47 | 2.38 | 7.737 | 12.38 | 17.02 | 21.66 | 26.3 | 30.95 |
08M04 | 39 | +2.7 | +7.44% | 15.39 | 2.53 | 7.693 | 12.31 | 16.93 | 21.54 | 26.16 | 30.77 |
08M03 | 36.3 | -1.45 | -3.84% | 15.3 | 2.37 | 7.65 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
08M02 | 37.75 | +3.65 | +10.7% | 15.21 | 2.48 | 7.607 | 12.17 | 16.73 | 21.3 | 25.86 | 30.43 |
08M01 | 34.1 | -1 | -2.85% | 15.13 | 2.25 | 7.563 | 12.1 | 16.64 | 21.18 | 25.72 | 30.25 |
07M12 | 35.1 | +0.6 | +1.74% | 15.04 | 2.33 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
07M11 | 34.5 | -3.8 | -9.92% | 14.99 | 2.3 | 7.497 | 12 | 16.49 | 20.99 | 25.49 | 29.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 38.3 | -1.25 | -3.16% | 14.95 | 2.56 | 7.474 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 |
07M09 | 39.55 | -2.3 | -5.5% | 14.9 | 2.65 | 7.451 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
07M08 | 41.85 | -2.15 | -4.89% | 14.86 | 2.82 | 7.428 | 11.89 | 16.34 | 20.8 | 25.26 | 29.71 |
07M07 | 44 | +1.65 | +3.9% | 14.81 | 2.97 | 7.405 | 11.85 | 16.29 | 20.74 | 25.18 | 29.62 |
07M06 | 42.35 | +0.75 | +1.8% | 14.76 | 2.87 | 7.382 | 11.81 | 16.24 | 20.67 | 25.1 | 29.53 |
07M05 | 41.6 | +0.3 | +0.73% | 14.72 | 2.83 | 7.36 | 11.78 | 16.19 | 20.61 | 25.02 | 29.44 |
07M04 | 41.3 | +0.3 | +0.73% | 14.67 | 2.81 | 7.337 | 11.74 | 16.14 | 20.54 | 24.94 | 29.35 |
07M03 | 41 | +1.7 | +4.33% | 14.63 | 2.8 | 7.314 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 |
07M02 | 39.3 | +4.9 | +14.2% | 14.58 | 2.7 | 7.291 | 11.67 | 16.04 | 20.41 | 24.79 | 29.16 |
07M01 | 34.4 | +0.75 | +2.23% | 14.54 | 2.37 | 7.268 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 |
06M12 | 33.65 | -0.25 | -0.74% | 14.49 | 2.32 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
06M11 | 33.9 | +4.85 | +16.7% | 14.47 | 2.34 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
06M10 | 29.05 | +1.35 | +4.87% | 14.45 | 2.01 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 |
06M09 | 27.7 | -1.05 | -3.65% | 14.43 | 1.92 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
06M08 | 28.75 | -1.55 | -5.12% | 14.41 | 2 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
06M07 | 30.3 | -8.4 | -21.7% | 14.39 | 2.11 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 |
06M06 | 38.7 | -2.8 | -6.75% | 14.37 | 2.69 | 7.185 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 |
06M05 | 41.5 | -0.35 | -0.84% | 14.35 | 2.89 | 7.175 | 11.48 | 15.78 | 20.09 | 24.4 | 28.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 41.85 | +0.65 | +1.58% | 14.33 | 2.92 | 7.165 | 11.46 | 15.76 | 20.06 | 24.36 | 28.66 |
06M03 | 41.2 | +5.4 | +15.1% | 14.31 | 2.88 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 |
06M02 | 35.8 | -2.3 | -6.04% | 14.29 | 2.51 | 7.145 | 11.43 | 15.72 | 20.01 | 24.29 | 28.58 |
06M01 | 38.1 | -3.9 | -9.29% | 14.27 | 2.67 | 7.135 | 11.42 | 15.7 | 19.98 | 24.26 | 28.54 |
05M12 | 42 | +9.1 | +27.7% | 14.25 | 2.95 | 7.125 | 11.4 | 15.68 | 19.95 | 24.22 | 28.5 |
05M11 | 32.9 | +5.4 | +19.6% | 14.06 | 2.34 | 7.029 | 11.25 | 15.46 | 19.68 | 23.9 | 28.12 |
05M10 | 27.5 | -0.5 | -1.79% | 13.87 | 1.98 | 6.933 | 11.09 | 15.25 | 19.41 | 23.57 | 27.73 |
05M09 | 28 | -0.9 | -3.11% | 13.68 | 2.05 | 6.838 | 10.94 | 15.04 | 19.14 | 23.25 | 27.35 |
05M08 | 28.9 | -4.2 | -12.7% | 13.48 | 2.14 | 6.742 | 10.79 | 14.83 | 18.88 | 22.92 | 26.97 |
05M07 | 33.1 | -1.15 | -3.36% | 13.29 | 2.49 | 6.646 | 10.63 | 14.62 | 18.61 | 22.6 | 26.58 |
05M06 | 34.25 | +1.35 | +4.1% | 13.1 | 2.61 | 6.55 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 |
05M05 | 32.9 | 0 | 0% | 12.91 | 2.55 | 6.454 | 10.33 | 14.2 | 18.07 | 21.94 | 25.82 |
05M04 | 32.9 | -0.2 | -0.6% | 12.72 | 2.59 | 6.358 | 10.17 | 13.99 | 17.8 | 21.62 | 25.43 |
05M03 | 33.1 | +9 | +37.3% | 12.52 | 2.64 | 6.262 | 10.02 | 13.78 | 17.53 | 21.29 | 25.05 |
05M02 | 24.1 | +0.4 | +1.69% | 12.33 | 1.95 | 6.167 | 9.867 | 13.57 | 17.27 | 20.97 | 24.67 |
05M01 | 23.7 | -1.2 | -4.82% | 12.14 | 1.95 | 6.071 | 9.713 | 13.36 | 17 | 20.64 | 24.28 |
04M12 | 24.9 | +2.9 | +13.2% | 11.95 | 2.08 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
04M11 | 22 | -0.5 | -2.22% | 11.95 | 1.84 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 22.5 | -0.6 | -2.6% | 11.95 | 1.88 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
04M09 | 23.1 | -0.9 | -3.75% | 11.95 | 1.93 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
04M08 | 24 | -0.2 | -0.83% | 11.95 | 2.01 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
04M07 | 24.2 | -0.8 | -3.2% | 11.95 | 2.03 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
04M06 | 25 | -2.7 | -9.75% | 11.95 | 2.09 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
04M05 | 27.7 | -2.2 | -7.36% | 11.95 | 2.32 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |