| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 201 | 201.5 | -0.5 | -0.25% | 1.74% | 199.5 | 201.5 | 198 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,165 | 4.34億 | 6,387 | 0.3張/筆 | 200.3元 | 3.73 | 19.42 | 9.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,801 | 5.62億 | 5,859 | 0.5張/筆 | 200.6元 | +5.5 (+2.81%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.25%) 財報評分: 最新53分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 201 | +2 | +1.01% | 53.94 | 3.73 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W16 | 199 | -10 | -4.78% | 53.94 | 3.69 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W15 | 209 | -9.5 | -4.35% | 53.94 | 3.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W14 | 218.5 | -3.5 | -1.58% | 53.94 | 4.05 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W13 | 222 | -10.5 | -4.52% | 53.94 | 4.12 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W12 | 232.5 | -8 | -3.33% | 53.94 | 4.31 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W11 | 240.5 | +17.5 | +7.85% | 53.94 | 4.46 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W10 | 223 | +33.5 | +17.7% | 53.94 | 4.13 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W09 | 189.5 | +4 | +2.16% | 53.94 | 3.51 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W08 | 185.5 | +21 | +12.8% | 53.94 | 3.44 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W07 | 164.5 | +4 | +2.49% | 53.94 | 3.05 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W06 | 160.5 | -7 | -4.18% | 53.94 | 2.98 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W05 | 167.5 | 0 | 0% | 53.94 | 3.11 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W04 | 167.5 | -7 | -4.01% | 53.94 | 3.11 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W03 | 174.5 | -5.5 | -3.06% | 53.94 | 3.24 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W02 | 180 | -1 | -0.55% | 53.94 | 3.34 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 24W01 | 181 | +6 | +3.43% | 53.94 | 3.36 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 23W52 | 175 | +0.5 | +0.29% | 53.94 | 3.24 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 174.5 | -8 | -4.38% | 53.86 | 3.24 | 53.86 | 75.41 | 96.95 | 118.5 | 140 | 161.6 | 23W50 | 182.5 | +6.5 | +3.69% | 53.78 | 3.39 | 53.78 | 75.29 | 96.81 | 118.3 | 139.8 | 161.3 | 23W49 | 176 | +14.5 | +8.98% | 53.7 | 3.28 | 53.7 | 75.18 | 96.66 | 118.1 | 139.6 | 161.1 | 23W48 | 161.5 | +6 | +3.86% | 53.62 | 3.01 | 53.62 | 75.07 | 96.52 | 118 | 139.4 | 160.9 | 23W47 | 155.5 | +3 | +1.97% | 53.54 | 2.9 | 53.54 | 74.96 | 96.38 | 117.8 | 139.2 | 160.6 | 23W46 | 152.5 | +6.5 | +4.45% | 53.46 | 2.85 | 53.46 | 74.85 | 96.24 | 117.6 | 139 | 160.4 | 23W45 | 146 | +21 | +16.8% | 53.39 | 2.73 | 53.39 | 74.74 | 96.09 | 117.4 | 138.8 | 160.2 | 23W44 | 125 | +1 | +0.81% | 53.31 | 2.34 | 53.31 | 74.63 | 95.95 | 117.3 | 138.6 | 159.9 | 23W43 | 124 | +4 | +3.33% | 53.23 | 2.33 | 53.23 | 74.52 | 95.81 | 117.1 | 138.4 | 159.7 | 23W42 | 120 | -3 | -2.44% | 53.15 | 2.26 | 53.15 | 74.41 | 95.67 | 116.9 | 138.2 | 159.4 | 23W41 | 123 | +6 | +5.13% | 53.07 | 2.32 | 53.07 | 74.3 | 95.52 | 116.8 | 138 | 159.2 | 23W40 | 117 | +1.5 | +1.3% | 52.99 | 2.21 | 52.99 | 74.19 | 95.38 | 116.6 | 137.8 | 159 | 23W39 | 115.5 | -0.5 | -0.43% | 52.91 | 2.18 | 52.91 | 74.07 | 95.24 | 116.4 | 137.6 | 158.7 | 23W38 | 116 | -3 | -2.52% | 52.83 | 2.2 | 52.83 | 73.96 | 95.1 | 116.2 | 137.4 | 158.5 | 23W37 | 119 | +10 | +9.17% | 52.75 | 2.26 | 52.75 | 73.85 | 94.95 | 116.1 | 137.2 | 158.3 | 23W36 | 109 | +3 | +2.83% | 52.67 | 2.07 | 52.67 | 73.74 | 94.81 | 115.9 | 136.9 | 158 | 23W35 | 106 | +3.5 | +3.41% | 52.59 | 2.02 | 52.59 | 73.63 | 94.67 | 115.7 | 136.7 | 157.8 | 23W34 | 102.5 | 0 | 0% | 52.51 | 1.95 | 52.51 | 73.52 | 94.53 | 115.5 | 136.5 | 157.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 102.5 | +1 | +0.99% | 52.43 | 1.95 | 52.43 | 73.41 | 94.38 | 115.4 | 136.3 | 157.3 | 23W32 | 101.5 | -0.5 | -0.49% | 52.36 | 1.94 | 52.36 | 73.3 | 94.24 | 115.2 | 136.1 | 157.1 | 23W31 | 102 | -4 | -3.77% | 52.28 | 1.95 | 52.28 | 73.19 | 94.1 | 115 | 135.9 | 156.8 | 23W30 | 106 | +5.5 | +5.47% | 52.2 | 2.03 | 52.2 | 73.08 | 93.96 | 114.8 | 135.7 | 156.6 | 23W29 | 100.5 | -2 | -1.95% | 52.12 | 1.93 | 52.12 | 72.97 | 93.81 | 114.7 | 135.5 | 156.4 | 23W28 | 102.5 | +2 | +1.99% | 52.04 | 1.97 | 52.04 | 72.85 | 93.67 | 114.5 | 135.3 | 156.1 | 23W27 | 100.5 | +2.5 | +2.55% | 51.96 | 1.93 | 51.96 | 72.74 | 93.53 | 114.3 | 135.1 | 155.9 | 23W26 | 98 | +3.1 | +3.27% | 51.88 | 1.89 | 51.88 | 72.63 | 93.38 | 114.1 | 134.9 | 155.6 | 23W25 | 94.9 | -0.3 | -0.32% | 51.8 | 1.83 | 51.8 | 72.52 | 93.24 | 114 | 134.7 | 155.4 | 23W24 | 95.2 | -8.8 | -8.46% | 51.72 | 1.84 | 51.72 | 72.41 | 93.1 | 113.8 | 134.5 | 155.2 | 23W23 | 104 | -1 | -0.95% | 51.64 | 2.01 | 51.64 | 72.3 | 92.96 | 113.6 | 134.3 | 154.9 | 23W22 | 105 | 0 | 0% | 51.56 | 2.04 | 51.56 | 72.19 | 92.81 | 113.4 | 134.1 | 154.7 | 23W21 | 105 | +1.5 | +1.45% | 51.48 | 2.04 | 51.48 | 72.08 | 92.67 | 113.3 | 133.9 | 154.5 | 23W20 | 103.5 | +4.9 | +4.97% | 51.41 | 2.01 | 51.41 | 71.97 | 92.53 | 113.1 | 133.7 | 154.2 | 23W19 | 98.6 | +0.6 | +0.61% | 51.33 | 1.92 | 51.33 | 71.86 | 92.39 | 112.9 | 133.4 | 154 | 23W18 | 98 | +1 | +1.03% | 51.25 | 1.91 | 51.25 | 71.75 | 92.24 | 112.7 | 133.2 | 153.7 | 23W17 | 97 | +2.4 | +2.54% | 51.17 | 1.9 | 51.17 | 71.63 | 92.1 | 112.6 | 133 | 153.5 | 23W16 | 94.6 | -2.2 | -2.27% | 51.09 | 1.85 | 51.09 | 71.52 | 91.96 | 112.4 | 132.8 | 153.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 96.8 | +1.1 | +1.15% | 51.01 | 1.9 | 51.01 | 71.41 | 91.82 | 112.2 | 132.6 | 153 | 23W14 | 95.7 | +0.4 | +0.42% | 50.93 | 1.88 | 50.93 | 71.3 | 91.67 | 112 | 132.4 | 152.8 | 23W13 | 95.3 | +2.6 | +2.8% | 50.85 | 1.87 | 50.85 | 71.19 | 91.53 | 111.9 | 132.2 | 152.6 | 23W12 | 92.7 | +2 | +2.21% | 50.77 | 1.83 | 50.77 | 71.08 | 91.39 | 111.7 | 132 | 152.3 | 23W11 | 90.7 | -2.5 | -2.68% | 50.69 | 1.79 | 50.69 | 70.97 | 91.25 | 111.5 | 131.8 | 152.1 | 23W10 | 93.2 | -1.1 | -1.17% | 50.61 | 1.84 | 50.61 | 70.86 | 91.1 | 111.3 | 131.6 | 151.8 | 23W09 | 94.3 | +2.3 | +2.5% | 50.53 | 1.87 | 50.53 | 70.75 | 90.96 | 111.2 | 131.4 | 151.6 | 23W08 | 92 | +1.9 | +2.11% | 50.45 | 1.82 | 50.45 | 70.64 | 90.82 | 111 | 131.2 | 151.4 | 23W07 | 90.1 | +0.6 | +0.67% | 50.38 | 1.79 | 50.38 | 70.53 | 90.68 | 110.8 | 131 | 151.1 | 23W06 | 89.5 | 0 | 0% | 50.3 | 1.78 | 50.3 | 70.41 | 90.53 | 110.7 | 130.8 | 150.9 | 23W05 | 89.5 | +3.5 | +4.07% | 50.22 | 1.78 | 50.22 | 70.3 | 90.39 | 110.5 | 130.6 | 150.7 | 23W03 | 86 | +0.8 | +0.94% | 50.14 | 1.72 | 50.14 | 70.19 | 90.25 | 110.3 | 130.4 | 150.4 | 23W02 | 85.2 | -1.1 | -1.27% | 50.06 | 1.7 | 50.06 | 70.08 | 90.11 | 110.1 | 130.2 | 150.2 | 23W01 | 86.3 | 0 | 0% | 49.98 | 1.73 | 49.98 | 69.97 | 89.96 | 110 | 129.9 | 149.9 | 22W53 | 86.3 | -0.9 | -1.03% | 49.9 | 1.73 | 49.9 | 69.86 | 89.82 | 109.8 | 129.7 | 149.7 | 22W52 | 87.2 | +2 | +2.35% | 49.77 | 1.75 | 49.77 | 69.67 | 89.58 | 109.5 | 129.4 | 149.3 | 22W51 | 85.2 | +0.4 | +0.47% | 49.64 | 1.72 | 49.64 | 69.49 | 89.34 | 109.2 | 129.1 | 148.9 | 22W50 | 84.8 | +1.4 | +1.68% | 49.5 | 1.71 | 49.5 | 69.3 | 89.11 | 108.9 | 128.7 | 148.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 83.4 | +1.8 | +2.21% | 49.37 | 1.69 | 49.37 | 69.12 | 88.87 | 108.6 | 128.4 | 148.1 | 22W48 | 81.6 | +0.6 | +0.74% | 49.24 | 1.66 | 49.24 | 68.93 | 88.63 | 108.3 | 128 | 147.7 | 22W47 | 81 | -1 | -1.22% | 49.11 | 1.65 | 49.11 | 68.75 | 88.39 | 108 | 127.7 | 147.3 | 22W46 | 82 | +1.7 | +2.12% | 48.97 | 1.67 | 48.97 | 68.56 | 88.15 | 107.7 | 127.3 | 146.9 | 22W45 | 80.3 | +1.3 | +1.65% | 48.84 | 1.64 | 48.84 | 68.38 | 87.91 | 107.5 | 127 | 146.5 | 22W44 | 79 | -0.4 | -0.5% | 48.71 | 1.62 | 48.71 | 68.19 | 87.68 | 107.2 | 126.6 | 146.1 | 22W43 | 79.4 | +0.1 | +0.13% | 48.58 | 1.63 | 48.58 | 68.01 | 87.44 | 106.9 | 126.3 | 145.7 | 22W42 | 79.3 | -4.7 | -5.6% | 48.44 | 1.64 | 48.44 | 67.82 | 87.2 | 106.6 | 126 | 145.3 | 22W41 | 84 | +1.6 | +1.94% | 48.31 | 1.74 | 48.31 | 67.64 | 86.96 | 106.3 | 125.6 | 144.9 | 22W40 | 82.4 | -0.7 | -0.84% | 48.18 | 1.71 | 48.18 | 67.45 | 86.72 | 106 | 125.3 | 144.5 | 22W39 | 83.1 | -0.7 | -0.84% | 48.05 | 1.73 | 48.05 | 67.27 | 86.49 | 105.7 | 124.9 | 144.1 | 22W38 | 83.8 | +2.1 | +2.57% | 47.92 | 1.75 | 47.92 | 67.08 | 86.25 | 105.4 | 124.6 | 143.7 | 22W37 | 81.7 | +0.6 | +0.74% | 47.78 | 1.71 | 47.78 | 66.9 | 86.01 | 105.1 | 124.2 | 143.3 | 22W36 | 81.1 | -1.1 | -1.34% | 47.65 | 1.7 | 47.65 | 66.71 | 85.77 | 104.8 | 123.9 | 143 | 22W35 | 82.2 | -0.5 | -0.6% | 47.52 | 1.73 | 47.52 | 66.53 | 85.53 | 104.5 | 123.5 | 142.6 | 22W34 | 82.7 | -1.7 | -2.01% | 47.39 | 1.75 | 47.39 | 66.34 | 85.3 | 104.2 | 123.2 | 142.2 | 22W33 | 84.4 | +6.2 | +7.93% | 47.25 | 1.79 | 47.25 | 66.16 | 85.06 | 104 | 122.9 | 141.8 | 22W32 | 78.2 | -1 | -1.26% | 47.12 | 1.66 | 47.12 | 65.97 | 84.82 | 103.7 | 122.5 | 141.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 79.2 | +2.6 | +3.39% | 46.99 | 1.69 | 46.99 | 65.78 | 84.58 | 103.4 | 122.2 | 141 | 22W30 | 76.6 | +2 | +2.68% | 46.86 | 1.63 | 46.86 | 65.6 | 84.34 | 103.1 | 121.8 | 140.6 | 22W29 | 74.6 | -1.7 | -2.23% | 46.72 | 1.6 | 46.72 | 65.41 | 84.1 | 102.8 | 121.5 | 140.2 | 22W28 | 76.3 | +2.2 | +2.97% | 46.59 | 1.64 | 46.59 | 65.23 | 83.87 | 102.5 | 121.1 | 139.8 | 22W27 | 74.1 | -3.2 | -4.14% | 46.46 | 1.59 | 46.46 | 65.04 | 83.63 | 102.2 | 120.8 | 139.4 | 22W26 | 77.3 | +2.4 | +3.2% | 46.33 | 1.67 | 46.33 | 64.86 | 83.39 | 101.9 | 120.5 | 139 | 22W25 | 74.9 | -11.9 | -13.7% | 46.2 | 1.62 | 46.2 | 64.67 | 83.15 | 101.6 | 120.1 | 138.6 | 22W24 | 86.8 | +1.1 | +1.28% | 46.06 | 1.88 | 46.06 | 64.49 | 82.91 | 101.3 | 119.8 | 138.2 | 22W23 | 85.7 | +2.2 | +2.63% | 45.93 | 1.87 | 45.93 | 64.3 | 82.68 | 101 | 119.4 | 137.8 | 22W22 | 83.5 | +0.8 | +0.97% | 45.8 | 1.82 | 45.8 | 64.12 | 82.44 | 100.8 | 119.1 | 137.4 | 22W21 | 82.7 | +0.9 | +1.1% | 45.67 | 1.81 | 45.67 | 63.93 | 82.2 | 100.5 | 118.7 | 137 | 22W20 | 81.8 | -1 | -1.21% | 45.53 | 1.8 | 45.53 | 63.75 | 81.96 | 100.2 | 118.4 | 136.6 | 22W19 | 82.8 | +0.3 | +0.36% | 45.4 | 1.82 | 45.4 | 63.56 | 81.72 | 99.88 | 118 | 136.2 | 22W18 | 82.5 | -2.5 | -2.94% | 45.27 | 1.82 | 45.27 | 63.38 | 81.48 | 99.59 | 117.7 | 135.8 | 22W17 | 85 | -1.1 | -1.28% | 45.14 | 1.88 | 45.14 | 63.19 | 81.25 | 99.3 | 117.4 | 135.4 | 22W16 | 86.1 | -1.4 | -1.6% | 45 | 1.91 | 45 | 63.01 | 81.01 | 99.01 | 117 | 135 | 22W15 | 87.5 | -1.2 | -1.35% | 44.87 | 1.95 | 44.87 | 62.82 | 80.77 | 98.72 | 116.7 | 134.6 | 22W14 | 88.7 | -1.7 | -1.88% | 44.74 | 1.98 | 44.74 | 62.64 | 80.53 | 98.43 | 116.3 | 134.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 90.4 | +1.4 | +1.57% | 44.61 | 2.03 | 44.61 | 62.45 | 80.29 | 98.14 | 116 | 133.8 | 22W12 | 89 | -0.1 | -0.11% | 44.48 | 2 | 44.48 | 62.27 | 80.06 | 97.85 | 115.6 | 133.4 | 22W11 | 89.1 | -2.2 | -2.41% | 44.34 | 2.01 | 44.34 | 62.08 | 79.82 | 97.55 | 115.3 | 133 | 22W10 | 91.3 | +1.7 | +1.9% | 44.21 | 2.07 | 44.21 | 61.9 | 79.58 | 97.26 | 114.9 | 132.6 | 22W09 | 89.6 | -2.6 | -2.82% | 44.08 | 2.03 | 44.08 | 61.71 | 79.34 | 96.97 | 114.6 | 132.2 | 22W08 | 92.2 | +1.2 | +1.32% | 43.95 | 2.1 | 43.95 | 61.52 | 79.1 | 96.68 | 114.3 | 131.8 | 22W07 | 91 | +2.5 | +2.82% | 43.81 | 2.08 | 43.81 | 61.34 | 78.86 | 96.39 | 113.9 | 131.4 | 22W05 | 88.5 | -1.8 | -1.99% | 43.68 | 2.03 | 43.68 | 61.15 | 78.63 | 96.1 | 113.6 | 131 | 22W04 | 90.3 | +2 | +2.27% | 43.55 | 2.07 | 43.55 | 60.97 | 78.39 | 95.81 | 113.2 | 130.6 | 22W03 | 88.3 | +1.6 | +1.85% | 43.42 | 2.03 | 43.42 | 60.78 | 78.15 | 95.52 | 112.9 | 130.3 | 22W02 | 86.7 | +4.4 | +5.35% | 43.28 | 2 | 43.28 | 60.6 | 77.91 | 95.23 | 112.5 | 129.9 | 22W01 | 82.3 | +0.1 | +0.12% | 43.15 | 1.91 | 43.15 | 60.41 | 77.67 | 94.94 | 112.2 | 129.5 | 21W52 | 82.2 | +0.2 | +0.24% | 43.02 | 1.91 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 | 21W51 | 82 | +0.7 | +0.86% | 42.95 | 1.91 | 42.95 | 60.13 | 77.31 | 94.49 | 111.7 | 128.9 | 21W50 | 81.3 | +0.2 | +0.25% | 42.88 | 1.9 | 42.88 | 60.04 | 77.19 | 94.34 | 111.5 | 128.7 | 21W49 | 81.1 | +1.5 | +1.88% | 42.82 | 1.89 | 42.82 | 59.94 | 77.07 | 94.19 | 111.3 | 128.4 | 21W48 | 79.6 | -1.8 | -2.21% | 42.75 | 1.86 | 42.75 | 59.85 | 76.95 | 94.05 | 111.1 | 128.2 | 21W47 | 81.4 | 0 | 0% | 42.68 | 1.91 | 42.68 | 59.75 | 76.82 | 93.9 | 111 | 128 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 81.4 | +1.8 | +2.26% | 42.61 | 1.91 | 42.61 | 59.66 | 76.7 | 93.75 | 110.8 | 127.8 | 21W45 | 79.6 | +0.2 | +0.25% | 42.54 | 1.87 | 42.54 | 59.56 | 76.58 | 93.6 | 110.6 | 127.6 | 21W44 | 79.4 | +0.1 | +0.13% | 42.48 | 1.87 | 42.48 | 59.47 | 76.46 | 93.45 | 110.4 | 127.4 | 21W43 | 79.3 | +0.4 | +0.51% | 42.41 | 1.87 | 42.41 | 59.37 | 76.33 | 93.3 | 110.3 | 127.2 | 21W42 | 78.9 | 0 | 0% | 42.34 | 1.86 | 42.34 | 59.28 | 76.21 | 93.15 | 110.1 | 127 | 21W41 | 78.9 | +1.9 | +2.47% | 42.27 | 1.87 | 42.27 | 59.18 | 76.09 | 93 | 109.9 | 126.8 | 21W40 | 77 | -0.3 | -0.39% | 42.2 | 1.82 | 42.2 | 59.08 | 75.97 | 92.85 | 109.7 | 126.6 | 21W39 | 77.3 | -1.6 | -2.03% | 42.14 | 1.83 | 42.14 | 58.99 | 75.84 | 92.7 | 109.6 | 126.4 | 21W38 | 78.9 | +0.9 | +1.15% | 42.07 | 1.88 | 42.07 | 58.89 | 75.72 | 92.55 | 109.4 | 126.2 | 21W37 | 78 | -0.6 | -0.76% | 42 | 1.86 | 42 | 58.8 | 75.6 | 92.4 | 109.2 | 126 | 21W36 | 78.6 | -0.7 | -0.88% | 41.93 | 1.87 | 41.93 | 58.7 | 75.48 | 92.25 | 109 | 125.8 | 21W35 | 79.3 | +0.3 | +0.38% | 41.86 | 1.89 | 41.86 | 58.61 | 75.35 | 92.1 | 108.8 | 125.6 | 21W34 | 79 | +1.6 | +2.07% | 41.8 | 1.89 | 41.8 | 58.51 | 75.23 | 91.95 | 108.7 | 125.4 | 21W33 | 77.4 | -2 | -2.52% | 41.73 | 1.85 | 41.73 | 58.42 | 75.11 | 91.8 | 108.5 | 125.2 | 21W32 | 79.4 | -1.1 | -1.37% | 41.66 | 1.91 | 41.66 | 58.32 | 74.99 | 91.65 | 108.3 | 125 | 21W31 | 80.5 | -0.6 | -0.74% | 41.59 | 1.94 | 41.59 | 58.23 | 74.86 | 91.5 | 108.1 | 124.8 | 21W30 | 81.1 | -0.4 | -0.49% | 41.52 | 1.95 | 41.52 | 58.13 | 74.74 | 91.35 | 108 | 124.6 | 21W29 | 81.5 | +1.1 | +1.37% | 41.46 | 1.97 | 41.46 | 58.04 | 74.62 | 91.2 | 107.8 | 124.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 80.4 | +1.2 | +1.52% | 41.39 | 1.94 | 41.39 | 57.94 | 74.5 | 91.05 | 107.6 | 124.2 | 21W27 | 79.2 | -2.2 | -2.7% | 41.32 | 1.92 | 41.32 | 57.85 | 74.37 | 90.9 | 107.4 | 124 | 21W26 | 81.4 | +1.1 | +1.37% | 41.25 | 1.97 | 41.25 | 57.75 | 74.25 | 90.75 | 107.3 | 123.8 | 21W25 | 80.3 | +1.9 | +2.42% | 41.18 | 1.95 | 41.18 | 57.66 | 74.13 | 90.6 | 107.1 | 123.5 | 21W24 | 78.4 | +0.6 | +0.77% | 41.11 | 1.91 | 41.11 | 57.56 | 74.01 | 90.45 | 106.9 | 123.3 | 21W23 | 77.8 | +0.4 | +0.52% | 41.05 | 1.9 | 41.05 | 57.47 | 73.88 | 90.3 | 106.7 | 123.1 | 21W22 | 77.4 | -1.1 | -1.4% | 40.98 | 1.89 | 40.98 | 57.37 | 73.76 | 90.15 | 106.5 | 122.9 | 21W21 | 78.5 | -0.6 | -0.76% | 40.91 | 1.92 | 40.91 | 57.28 | 73.64 | 90 | 106.4 | 122.7 | 21W20 | 79.1 | -5.8 | -6.83% | 40.84 | 1.94 | 40.84 | 57.18 | 73.52 | 89.85 | 106.2 | 122.5 | 21W19 | 84.9 | +0.4 | +0.47% | 40.77 | 2.08 | 40.77 | 57.08 | 73.39 | 89.7 | 106 | 122.3 | 21W18 | 84.5 | -1.3 | -1.52% | 40.71 | 2.08 | 40.71 | 56.99 | 73.27 | 89.55 | 105.8 | 122.1 | 21W17 | 85.8 | -2.3 | -2.61% | 40.64 | 2.11 | 40.64 | 56.89 | 73.15 | 89.4 | 105.7 | 121.9 | 21W16 | 88.1 | -2.5 | -2.76% | 40.57 | 2.17 | 40.57 | 56.8 | 73.03 | 89.26 | 105.5 | 121.7 | 21W15 | 90.6 | -12.4 | -12% | 40.5 | 2.24 | 40.5 | 56.7 | 72.9 | 89.11 | 105.3 | 121.5 | 21W14 | 103 | +3.6 | +3.62% | 40.43 | 2.55 | 40.43 | 56.61 | 72.78 | 88.96 | 105.1 | 121.3 | 21W13 | 99.4 | +4.1 | +4.3% | 40.37 | 2.46 | 40.37 | 56.51 | 72.66 | 88.81 | 105 | 121.1 | 21W12 | 95.3 | -1.3 | -1.35% | 40.3 | 2.36 | 40.3 | 56.42 | 72.54 | 88.66 | 104.8 | 120.9 | 21W11 | 96.6 | +2.3 | +2.44% | 40.23 | 2.4 | 40.23 | 56.32 | 72.41 | 88.51 | 104.6 | 120.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 94.3 | +0.5 | +0.53% | 40.16 | 2.35 | 40.16 | 56.23 | 72.29 | 88.36 | 104.4 | 120.5 | 21W09 | 93.8 | +5.3 | +5.99% | 40.09 | 2.34 | 40.09 | 56.13 | 72.17 | 88.21 | 104.2 | 120.3 | 21W08 | 88.5 | +1.1 | +1.26% | 40.03 | 2.21 | 40.03 | 56.04 | 72.05 | 88.06 | 104.1 | 120.1 | 21W06 | 87.4 | +0.9 | +1.04% | 39.96 | 2.19 | 39.96 | 55.94 | 71.92 | 87.91 | 103.9 | 119.9 | 21W05 | 86.5 | -1.2 | -1.37% | 39.89 | 2.17 | 39.89 | 55.85 | 71.8 | 87.76 | 103.7 | 119.7 | 21W04 | 87.7 | +0.8 | +0.92% | 39.82 | 2.2 | 39.82 | 55.75 | 71.68 | 87.61 | 103.5 | 119.5 | 21W03 | 86.9 | +0.3 | +0.35% | 39.75 | 2.19 | 39.75 | 55.66 | 71.56 | 87.46 | 103.4 | 119.3 | 21W02 | 86.6 | +0.4 | +0.46% | 39.69 | 2.18 | 39.69 | 55.56 | 71.43 | 87.31 | 103.2 | 119.1 | 21W01 | 86.2 | +0.1 | +0.12% | 39.62 | 2.18 | 39.62 | 55.47 | 71.31 | 87.16 | 103 | 118.9 | 20W52 | 86.1 | -0.6 | -0.69% | 39.55 | 2.18 | 39.55 | 55.37 | 71.19 | 87.01 | 102.8 | 118.6 | 20W51 | 86.7 | -0.6 | -0.69% | 39.54 | 2.19 | 39.54 | 55.36 | 71.17 | 86.99 | 102.8 | 118.6 | 20W50 | 87.3 | +0.2 | +0.23% | 39.53 | 2.21 | 39.53 | 55.35 | 71.16 | 86.97 | 102.8 | 118.6 | 20W49 | 87.1 | +1.8 | +2.11% | 39.52 | 2.2 | 39.52 | 55.33 | 71.14 | 86.95 | 102.8 | 118.6 | 20W48 | 85.3 | -0.6 | -0.7% | 39.52 | 2.16 | 39.52 | 55.32 | 71.13 | 86.94 | 102.7 | 118.5 | 20W47 | 85.9 | +0.3 | +0.35% | 39.51 | 2.17 | 39.51 | 55.31 | 71.11 | 86.92 | 102.7 | 118.5 | 20W46 | 85.6 | -1.2 | -1.38% | 39.5 | 2.17 | 39.5 | 55.3 | 71.1 | 86.9 | 102.7 | 118.5 | 20W45 | 86.8 | +0.7 | +0.81% | 39.49 | 2.2 | 39.49 | 55.29 | 71.08 | 86.88 | 102.7 | 118.5 | 20W44 | 86.1 | +1.1 | +1.29% | 39.48 | 2.18 | 39.48 | 55.28 | 71.07 | 86.86 | 102.7 | 118.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 85 | +0.5 | +0.59% | 39.47 | 2.15 | 39.47 | 55.26 | 71.05 | 86.84 | 102.6 | 118.4 | 20W42 | 84.5 | +1.1 | +1.32% | 39.47 | 2.14 | 39.47 | 55.25 | 71.04 | 86.82 | 102.6 | 118.4 | 20W41 | 83.4 | -0.7 | -0.83% | 39.46 | 2.11 | 39.46 | 55.24 | 71.02 | 86.81 | 102.6 | 118.4 | 20W40 | 84.1 | +0.1 | +0.12% | 39.45 | 2.13 | 39.45 | 55.23 | 71.01 | 86.79 | 102.6 | 118.3 | 20W39 | 84 | -0.8 | -0.94% | 39.44 | 2.13 | 39.44 | 55.22 | 70.99 | 86.77 | 102.5 | 118.3 | 20W38 | 84.8 | -2.6 | -2.97% | 39.43 | 2.15 | 39.43 | 55.2 | 70.98 | 86.75 | 102.5 | 118.3 | 20W37 | 87.4 | +1.4 | +1.63% | 39.42 | 2.22 | 39.42 | 55.19 | 70.96 | 86.73 | 102.5 | 118.3 | 20W36 | 86 | -3.7 | -4.12% | 39.41 | 2.18 | 39.41 | 55.18 | 70.95 | 86.71 | 102.5 | 118.2 | 20W35 | 89.7 | +1 | +1.13% | 39.41 | 2.28 | 39.41 | 55.17 | 70.93 | 86.69 | 102.5 | 118.2 | 20W34 | 88.7 | +0.7 | +0.8% | 39.4 | 2.25 | 39.4 | 55.16 | 70.92 | 86.67 | 102.4 | 118.2 | 20W33 | 88 | -0.3 | -0.34% | 39.39 | 2.23 | 39.39 | 55.14 | 70.9 | 86.66 | 102.4 | 118.2 | 20W32 | 88.3 | +1.4 | +1.61% | 39.38 | 2.24 | 39.38 | 55.13 | 70.89 | 86.64 | 102.4 | 118.1 | 20W31 | 86.9 | -0.1 | -0.11% | 39.37 | 2.21 | 39.37 | 55.12 | 70.87 | 86.62 | 102.4 | 118.1 | 20W30 | 87 | -0.5 | -0.57% | 39.36 | 2.21 | 39.36 | 55.11 | 70.85 | 86.6 | 102.3 | 118.1 | 20W29 | 87.5 | +1.9 | +2.22% | 39.36 | 2.22 | 39.36 | 55.1 | 70.84 | 86.58 | 102.3 | 118.1 | 20W28 | 85.6 | -1.7 | -1.95% | 39.35 | 2.18 | 39.35 | 55.09 | 70.82 | 86.56 | 102.3 | 118 | 20W27 | 87.3 | +2.7 | +3.19% | 39.34 | 2.22 | 39.34 | 55.07 | 70.81 | 86.54 | 102.3 | 118 | 20W26 | 84.6 | +0.9 | +1.08% | 39.33 | 2.15 | 39.33 | 55.06 | 70.79 | 86.53 | 102.3 | 118 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 83.7 | -1.3 | -1.53% | 39.32 | 2.13 | 39.32 | 55.05 | 70.78 | 86.51 | 102.2 | 118 | 20W24 | 85 | -1 | -1.16% | 39.31 | 2.16 | 39.31 | 55.04 | 70.76 | 86.49 | 102.2 | 117.9 | 20W23 | 86 | 0 | 0% | 39.3 | 2.19 | 39.3 | 55.03 | 70.75 | 86.47 | 102.2 | 117.9 | 20W22 | 86 | +6.5 | +8.18% | 39.3 | 2.19 | 39.3 | 55.01 | 70.73 | 86.45 | 102.2 | 117.9 | 20W21 | 79.5 | -1.1 | -1.36% | 39.29 | 2.02 | 39.29 | 55 | 70.72 | 86.43 | 102.1 | 117.9 | 20W20 | 80.6 | +0.9 | +1.13% | 39.28 | 2.05 | 39.28 | 54.99 | 70.7 | 86.41 | 102.1 | 117.8 | 20W19 | 79.7 | -4.7 | -5.57% | 39.27 | 2.03 | 39.27 | 54.98 | 70.69 | 86.4 | 102.1 | 117.8 | 20W18 | 84.4 | +2.2 | +2.68% | 39.26 | 2.15 | 39.26 | 54.97 | 70.67 | 86.38 | 102.1 | 117.8 | 20W17 | 82.2 | +0.4 | +0.49% | 39.25 | 2.09 | 39.25 | 54.96 | 70.66 | 86.36 | 102.1 | 117.8 | 20W16 | 81.8 | +5.7 | +7.49% | 39.25 | 2.08 | 39.25 | 54.94 | 70.64 | 86.34 | 102 | 117.7 | 20W15 | 76.1 | -2.9 | -3.67% | 39.24 | 1.94 | 39.24 | 54.93 | 70.63 | 86.32 | 102 | 117.7 | 20W14 | 79 | +2.4 | +3.13% | 39.23 | 2.01 | 39.23 | 54.92 | 70.61 | 86.3 | 102 | 117.7 | 20W13 | 76.6 | +4.6 | +6.39% | 39.22 | 1.95 | 39.22 | 54.91 | 70.6 | 86.28 | 102 | 117.7 | 20W12 | 72 | -7.6 | -9.55% | 39.21 | 1.84 | 39.21 | 54.9 | 70.58 | 86.27 | 102 | 117.6 | 20W11 | 79.6 | -2.6 | -3.16% | 39.2 | 2.03 | 39.2 | 54.88 | 70.57 | 86.25 | 101.9 | 117.6 | 20W10 | 82.2 | -1.3 | -1.56% | 39.19 | 2.1 | 39.19 | 54.87 | 70.55 | 86.23 | 101.9 | 117.6 | 20W09 | 83.5 | -1 | -1.18% | 39.19 | 2.13 | 39.19 | 54.86 | 70.54 | 86.21 | 101.9 | 117.6 | 20W08 | 84.5 | -3 | -3.43% | 39.18 | 2.16 | 39.18 | 54.85 | 70.52 | 86.19 | 101.9 | 117.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 87.5 | +0.8 | +0.92% | 39.17 | 2.23 | 39.17 | 54.84 | 70.5 | 86.17 | 101.8 | 117.5 | 20W06 | 86.7 | +0.8 | +0.93% | 39.16 | 2.21 | 39.16 | 54.83 | 70.49 | 86.15 | 101.8 | 117.5 | 20W05 | 85.9 | -2.6 | -2.94% | 39.15 | 2.19 | 39.15 | 54.81 | 70.47 | 86.14 | 101.8 | 117.5 | 20W04 | 88.5 | -0.3 | -0.34% | 39.14 | 2.26 | 39.14 | 54.8 | 70.46 | 86.12 | 101.8 | 117.4 | 20W03 | 88.8 | +3.5 | +4.1% | 39.14 | 2.27 | 39.14 | 54.79 | 70.44 | 86.1 | 101.8 | 117.4 | 20W02 | 85.3 | -2.9 | -3.29% | 39.13 | 2.18 | 39.13 | 54.78 | 70.43 | 86.08 | 101.7 | 117.4 | 20W01 | 88.2 | -1.7 | -1.89% | 39.12 | 2.25 | 39.12 | 54.77 | 70.41 | 86.06 | 101.7 | 117.4 | 19W52 | 89.9 | -0.1 | -0.11% | 39.11 | 2.3 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W51 | 90 | -1.2 | -1.32% | 39.11 | 2.3 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W50 | 91.2 | +0.5 | +0.55% | 39.11 | 2.33 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W49 | 90.7 | +2.2 | +2.49% | 39.11 | 2.32 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W48 | 88.5 | -3 | -3.28% | 39.11 | 2.26 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W47 | 91.5 | +0.2 | +0.22% | 39.11 | 2.34 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W46 | 91.3 | -2.5 | -2.67% | 39.11 | 2.33 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W45 | 93.8 | -1 | -1.05% | 39.11 | 2.4 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W44 | 94.8 | -1.9 | -1.96% | 39.11 | 2.42 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W43 | 96.7 | +3.6 | +3.87% | 39.11 | 2.47 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W42 | 93.1 | +0.9 | +0.98% | 39.11 | 2.38 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 92.2 | -1.2 | -1.28% | 39.11 | 2.36 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W40 | 93.4 | +2 | +2.19% | 39.11 | 2.39 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W39 | 91.4 | +0.8 | +0.88% | 39.11 | 2.34 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W38 | 90.6 | -0.4 | -0.44% | 39.11 | 2.32 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W37 | 91 | -0.7 | -0.76% | 39.11 | 2.33 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W36 | 91.7 | +3.5 | +3.97% | 39.11 | 2.34 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W35 | 88.2 | +1.2 | +1.38% | 39.11 | 2.26 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W34 | 87 | -0.2 | -0.23% | 39.11 | 2.22 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W33 | 87.2 | +7.4 | +9.27% | 39.11 | 2.23 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W32 | 79.8 | +1.4 | +1.79% | 39.11 | 2.04 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W31 | 78.4 | -3.5 | -4.27% | 39.11 | 2 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W30 | 81.9 | +0.7 | +0.86% | 39.11 | 2.09 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W29 | 81.2 | +1.2 | +1.5% | 39.11 | 2.08 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W28 | 80 | +1.8 | +2.3% | 39.11 | 2.05 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W27 | 78.2 | +1.8 | +2.36% | 39.11 | 2 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W26 | 76.4 | -1.9 | -2.43% | 39.11 | 1.95 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W25 | 78.3 | +1.4 | +1.82% | 39.11 | 2 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W24 | 76.9 | +0.6 | +0.79% | 39.11 | 1.97 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 76.3 | +1.4 | +1.87% | 39.11 | 1.95 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W22 | 74.9 | +1.8 | +2.46% | 39.11 | 1.92 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W21 | 73.1 | +2.3 | +3.25% | 39.11 | 1.87 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W20 | 70.8 | -0.4 | -0.56% | 39.11 | 1.81 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W19 | 71.2 | -5.3 | -6.93% | 39.11 | 1.82 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 | 19W18 | 76.5 | +0.3 | +0.39% | 39.11 | 1.96 | 39.11 | 54.75 | 70.4 | 86.04 | 101.7 | 117.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|