Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2385 群光資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.8 81.2 +1.6 +1.97% 1.85% 81.9 83.3 81.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1831.81 億 1,560 1.4 張/筆 82.87 元 1.88 8.72 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4241.16 億 1,006 1.4 張/筆 81.13 元 +1.2 (+1.5%)

連漲連跌: 連2漲  ( +2.8元 / +3.5%)        
財報評分: 最新38分 / 平均39分        上市指數: 13801.43 (224.91 / +1.66%)

(2385) 群光 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W4182.8+0.4+0.49%43.941.8843.9461.5279.0996.67114.2131.8
22W4082.4-0.7-0.84%43.921.8843.9261.4879.0596.62114.2131.8
22W3983.1-0.7-0.84%43.891.8943.8961.4579.0196.57114.1131.7
22W3883.8+2.1+2.57%43.871.9143.8761.4278.9796.52114.1131.6
22W3781.7+0.6+0.74%43.851.8643.8561.3978.9396.47114131.5
22W3681.1-1.1-1.34%43.821.8543.8261.3578.8896.42113.9131.5
22W3582.2-0.5-0.6%43.81.8843.861.3278.8496.36113.9131.4
22W3482.7-1.7-2.01%43.781.8943.7861.2978.896.31113.8131.3
22W3384.4+6.2+7.93%43.761.9343.7661.2678.7696.26113.8131.3
22W3278.2-1-1.26%43.731.7943.7361.2378.7296.21113.7131.2
22W3179.2+2.6+3.39%43.711.8143.7161.1978.6896.16113.6131.1
22W3076.6+2+2.68%43.691.7543.6961.1678.6496.11113.6131.1
22W2974.6-1.7-2.23%43.661.7143.6661.1378.696.06113.5131
22W2876.3+2.2+2.97%43.641.7543.6461.178.5596.01113.5130.9
22W2774.1-3.2-4.14%43.621.743.6261.0778.5195.96113.4130.9
22W2677.3+2.4+3.2%43.61.7743.661.0378.4795.91113.3130.8
22W2574.9-11.9-13.7%43.571.7243.576178.4395.86113.3130.7
22W2486.8+1.1+1.28%43.551.9943.5560.9778.3995.81113.2130.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2385.7+2.2+2.63%43.531.9743.5360.9478.3595.76113.2130.6
22W2283.5+0.8+0.97%43.51.9243.560.978.3195.71113.1130.5
22W2182.7+0.9+1.1%43.481.943.4860.8778.2695.66113130.4
22W2081.8-1-1.21%43.461.8843.4660.8478.2295.61113130.4
22W1982.8+0.3+0.36%43.431.9143.4360.8178.1895.55112.9130.3
22W1882.5-2.5-2.94%43.411.943.4160.7878.1495.5112.9130.2
22W1785-1.1-1.28%43.391.9643.3960.7478.195.45112.8130.2
22W1686.1-1.4-1.6%43.361.9943.3660.7178.0695.4112.7130.1
22W1587.5-1.2-1.35%43.342.0243.3460.6878.0295.35112.7130
22W1488.7-1.7-1.88%43.322.0543.3260.6577.9795.3112.6130
22W1390.4+1.4+1.57%43.32.0943.360.6177.9395.25112.6129.9
22W1289-0.1-0.11%43.272.0643.2760.5877.8995.2112.5129.8
22W1189.1-2.2-2.41%43.252.0643.2560.5577.8595.15112.4129.8
22W1091.3+1.7+1.9%43.232.1143.2360.5277.8195.1112.4129.7
22W0989.6-2.6-2.82%43.22.0743.260.4977.7795.05112.3129.6
22W0892.2+1.2+1.32%43.182.1443.1860.4577.7395112.3129.5
22W0791+2.5+2.82%43.162.1143.1660.4277.6894.95112.2129.5
22W0588.5-1.8-1.99%43.142.0543.1460.3977.6494.9112.2129.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0490.3+2+2.27%43.112.0943.1160.3677.694.85112.1129.3
22W0388.3+1.6+1.85%43.092.0543.0960.3277.5694.8112129.3
22W0286.7+4.4+5.35%43.072.0143.0760.2977.5294.75112129.2
22W0182.3+0.1+0.12%43.041.9143.0460.2677.4894.69111.9129.1
21W5282.2+0.2+0.24%43.021.9143.0260.2377.4494.64111.9129.1
21W5182+0.7+0.86%42.951.9142.9560.1377.3194.49111.7128.9
21W5081.3+0.2+0.25%42.881.942.8860.0477.1994.34111.5128.7
21W4981.1+1.5+1.88%42.821.8942.8259.9477.0794.19111.3128.4
21W4879.6-1.8-2.21%42.751.8642.7559.8576.9594.05111.1128.2
21W4781.400%42.681.9142.6859.7576.8293.9111128
21W4681.4+1.8+2.26%42.611.9142.6159.6676.793.75110.8127.8
21W4579.6+0.2+0.25%42.541.8742.5459.5676.5893.6110.6127.6
21W4479.4+0.1+0.13%42.481.8742.4859.4776.4693.45110.4127.4
21W4379.3+0.4+0.51%42.411.8742.4159.3776.3393.3110.3127.2
21W4278.900%42.341.8642.3459.2876.2193.15110.1127
21W4178.9+1.9+2.47%42.271.8742.2759.1876.0993109.9126.8
21W4077-0.3-0.39%42.21.8242.259.0875.9792.85109.7126.6
21W3977.3-1.6-2.03%42.141.8342.1458.9975.8492.7109.6126.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3878.9+0.9+1.15%42.071.8842.0758.8975.7292.55109.4126.2
21W3778-0.6-0.76%421.864258.875.692.4109.2126
21W3678.6-0.7-0.88%41.931.8741.9358.775.4892.25109125.8
21W3579.3+0.3+0.38%41.861.8941.8658.6175.3592.1108.8125.6
21W3479+1.6+2.07%41.81.8941.858.5175.2391.95108.7125.4
21W3377.4-2-2.52%41.731.8541.7358.4275.1191.8108.5125.2
21W3279.4-1.1-1.37%41.661.9141.6658.3274.9991.65108.3125
21W3180.5-0.6-0.74%41.591.9441.5958.2374.8691.5108.1124.8
21W3081.1-0.4-0.49%41.521.9541.5258.1374.7491.35108124.6
21W2981.5+1.1+1.37%41.461.9741.4658.0474.6291.2107.8124.4
21W2880.4+1.2+1.52%41.391.9441.3957.9474.591.05107.6124.2
21W2779.2-2.2-2.7%41.321.9241.3257.8574.3790.9107.4124
21W2681.4+1.1+1.37%41.251.9741.2557.7574.2590.75107.3123.8
21W2580.3+1.9+2.42%41.181.9541.1857.6674.1390.6107.1123.5
21W2478.4+0.6+0.77%41.111.9141.1157.5674.0190.45106.9123.3
21W2377.8+0.4+0.52%41.051.941.0557.4773.8890.3106.7123.1
21W2277.4-1.1-1.4%40.981.8940.9857.3773.7690.15106.5122.9
21W2178.5-0.6-0.76%40.911.9240.9157.2873.6490106.4122.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2079.1-5.8-6.83%40.841.9440.8457.1873.5289.85106.2122.5
21W1984.9+0.4+0.47%40.772.0840.7757.0873.3989.7106122.3
21W1884.5-1.3-1.52%40.712.0840.7156.9973.2789.55105.8122.1
21W1785.8-2.3-2.61%40.642.1140.6456.8973.1589.4105.7121.9
21W1688.1-2.5-2.76%40.572.1740.5756.873.0389.26105.5121.7
21W1590.6-12.4-12%40.52.2440.556.772.989.11105.3121.5
21W14103+3.6+3.62%40.432.5540.4356.6172.7888.96105.1121.3
21W1399.4+4.1+4.3%40.372.4640.3756.5172.6688.81105121.1
21W1295.3-1.3-1.35%40.32.3640.356.4272.5488.66104.8120.9
21W1196.6+2.3+2.44%40.232.440.2356.3272.4188.51104.6120.7
21W1094.3+0.5+0.53%40.162.3540.1656.2372.2988.36104.4120.5
21W0993.8+5.3+5.99%40.092.3440.0956.1372.1788.21104.2120.3
21W0888.5+1.1+1.26%40.032.2140.0356.0472.0588.06104.1120.1
21W0687.4+0.9+1.04%39.962.1939.9655.9471.9287.91103.9119.9
21W0586.5-1.2-1.37%39.892.1739.8955.8571.887.76103.7119.7
21W0487.7+0.8+0.92%39.822.239.8255.7571.6887.61103.5119.5
21W0386.9+0.3+0.35%39.752.1939.7555.6671.5687.46103.4119.3
21W0286.6+0.4+0.46%39.692.1839.6955.5671.4387.31103.2119.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0186.2+0.1+0.12%39.622.1839.6255.4771.3187.16103118.9
20W5286.1-0.6-0.69%39.552.1839.5555.3771.1987.01102.8118.6
20W5186.7-0.6-0.69%39.542.1939.5455.3671.1786.99102.8118.6
20W5087.3+0.2+0.23%39.532.2139.5355.3571.1686.97102.8118.6
20W4987.1+1.8+2.11%39.522.239.5255.3371.1486.95102.8118.6
20W4885.3-0.6-0.7%39.522.1639.5255.3271.1386.94102.7118.5
20W4785.9+0.3+0.35%39.512.1739.5155.3171.1186.92102.7118.5
20W4685.6-1.2-1.38%39.52.1739.555.371.186.9102.7118.5
20W4586.8+0.7+0.81%39.492.239.4955.2971.0886.88102.7118.5
20W4486.1+1.1+1.29%39.482.1839.4855.2871.0786.86102.7118.4
20W4385+0.5+0.59%39.472.1539.4755.2671.0586.84102.6118.4
20W4284.5+1.1+1.32%39.472.1439.4755.2571.0486.82102.6118.4
20W4183.4-0.7-0.83%39.462.1139.4655.2471.0286.81102.6118.4
20W4084.1+0.1+0.12%39.452.1339.4555.2371.0186.79102.6118.3
20W3984-0.8-0.94%39.442.1339.4455.2270.9986.77102.5118.3
20W3884.8-2.6-2.97%39.432.1539.4355.270.9886.75102.5118.3
20W3787.4+1.4+1.63%39.422.2239.4255.1970.9686.73102.5118.3
20W3686-3.7-4.12%39.412.1839.4155.1870.9586.71102.5118.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3589.7+1+1.13%39.412.2839.4155.1770.9386.69102.5118.2
20W3488.7+0.7+0.8%39.42.2539.455.1670.9286.67102.4118.2
20W3388-0.3-0.34%39.392.2339.3955.1470.986.66102.4118.2
20W3288.3+1.4+1.61%39.382.2439.3855.1370.8986.64102.4118.1
20W3186.9-0.1-0.11%39.372.2139.3755.1270.8786.62102.4118.1
20W3087-0.5-0.57%39.362.2139.3655.1170.8586.6102.3118.1
20W2987.5+1.9+2.22%39.362.2239.3655.170.8486.58102.3118.1
20W2885.6-1.7-1.95%39.352.1839.3555.0970.8286.56102.3118
20W2787.3+2.7+3.19%39.342.2239.3455.0770.8186.54102.3118
20W2684.6+0.9+1.08%39.332.1539.3355.0670.7986.53102.3118
20W2583.7-1.3-1.53%39.322.1339.3255.0570.7886.51102.2118
20W2485-1-1.16%39.312.1639.3155.0470.7686.49102.2117.9
20W238600%39.32.1939.355.0370.7586.47102.2117.9
20W2286+6.5+8.18%39.32.1939.355.0170.7386.45102.2117.9
20W2179.5-1.1-1.36%39.292.0239.295570.7286.43102.1117.9
20W2080.6+0.9+1.13%39.282.0539.2854.9970.786.41102.1117.8
20W1979.7-4.7-5.57%39.272.0339.2754.9870.6986.4102.1117.8
20W1884.4+2.2+2.68%39.262.1539.2654.9770.6786.38102.1117.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1782.2+0.4+0.49%39.252.0939.2554.9670.6686.36102.1117.8
20W1681.8+5.7+7.49%39.252.0839.2554.9470.6486.34102117.7
20W1576.1-2.9-3.67%39.241.9439.2454.9370.6386.32102117.7
20W1479+2.4+3.13%39.232.0139.2354.9270.6186.3102117.7
20W1376.6+4.6+6.39%39.221.9539.2254.9170.686.28102117.7
20W1272-7.6-9.55%39.211.8439.2154.970.5886.27102117.6
20W1179.6-2.6-3.16%39.22.0339.254.8870.5786.25101.9117.6
20W1082.2-1.3-1.56%39.192.139.1954.8770.5586.23101.9117.6
20W0983.5-1-1.18%39.192.1339.1954.8670.5486.21101.9117.6
20W0884.5-3-3.43%39.182.1639.1854.8570.5286.19101.9117.5
20W0787.5+0.8+0.92%39.172.2339.1754.8470.586.17101.8117.5
20W0686.7+0.8+0.93%39.162.2139.1654.8370.4986.15101.8117.5
20W0585.9-2.6-2.94%39.152.1939.1554.8170.4786.14101.8117.5
20W0488.5-0.3-0.34%39.142.2639.1454.870.4686.12101.8117.4
20W0388.8+3.5+4.1%39.142.2739.1454.7970.4486.1101.8117.4
20W0285.3-2.9-3.29%39.132.1839.1354.7870.4386.08101.7117.4
20W0188.2-1.7-1.89%39.122.2539.1254.7770.4186.06101.7117.4
19W5289.9-0.1-0.11%39.112.339.1154.7570.486.04101.7117.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5190-1.2-1.32%39.032.3139.0354.6470.2685.87101.5117.1
19W5091.2+0.5+0.55%38.952.3438.9554.5370.1185.69101.3116.9
19W4990.7+2.2+2.49%38.872.3338.8754.4269.9785.52101.1116.6
19W4888.5-3-3.28%38.792.2838.7954.3169.8385.34100.9116.4
19W4791.5+0.2+0.22%38.712.3638.7154.269.6985.17100.7116.1
19W4691.3-2.5-2.67%38.632.3638.6354.0969.5485100.5115.9
19W4593.8-1-1.05%38.562.4338.5653.9869.484.82100.2115.7
19W4494.8-1.9-1.96%38.482.4638.4853.8769.2684.65100115.4
19W4396.7+3.6+3.87%38.42.5238.453.7669.1184.4799.83115.2
19W4293.1+0.9+0.98%38.322.4338.3253.6468.9784.399.63115
19W4192.2-1.2-1.28%38.242.4138.2453.5368.8384.1299.42114.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。