* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
23W05 | 86.8 | +0.8 | +0.93% | 48.77 | 1.78 | 48.77 | 68.28 | 87.79 | 107.3 | 126.8 | 146.3 |
23W03 | 86 | +0.8 | +0.94% | 48.77 | 1.76 | 48.77 | 68.28 | 87.79 | 107.3 | 126.8 | 146.3 |
23W02 | 85.2 | -1.1 | -1.27% | 48.77 | 1.75 | 48.77 | 68.28 | 87.79 | 107.3 | 126.8 | 146.3 |
23W01 | 86.3 | 0 | 0% | 48.77 | 1.77 | 48.77 | 68.28 | 87.79 | 107.3 | 126.8 | 146.3 |
22W53 | 86.3 | -0.9 | -1.03% | 48.77 | 1.77 | 48.77 | 68.28 | 87.79 | 107.3 | 126.8 | 146.3 |
22W52 | 87.2 | +2 | +2.35% | 48.66 | 1.79 | 48.66 | 68.12 | 87.59 | 107.1 | 126.5 | 146 |
22W51 | 85.2 | +0.4 | +0.47% | 48.55 | 1.75 | 48.55 | 67.97 | 87.39 | 106.8 | 126.2 | 145.6 |
22W50 | 84.8 | +1.4 | +1.68% | 48.44 | 1.75 | 48.44 | 67.81 | 87.19 | 106.6 | 125.9 | 145.3 |
22W49 | 83.4 | +1.8 | +2.21% | 48.33 | 1.73 | 48.33 | 67.66 | 86.99 | 106.3 | 125.7 | 145 |
22W48 | 81.6 | +0.6 | +0.74% | 48.22 | 1.69 | 48.22 | 67.5 | 86.79 | 106.1 | 125.4 | 144.7 |
22W47 | 81 | -1 | -1.22% | 48.11 | 1.68 | 48.11 | 67.35 | 86.59 | 105.8 | 125.1 | 144.3 |
22W46 | 82 | +1.7 | +2.12% | 48 | 1.71 | 48 | 67.19 | 86.39 | 105.6 | 124.8 | 144 |
22W45 | 80.3 | +1.3 | +1.65% | 47.89 | 1.68 | 47.89 | 67.04 | 86.19 | 105.3 | 124.5 | 143.7 |
22W44 | 79 | -0.4 | -0.5% | 47.77 | 1.65 | 47.77 | 66.88 | 85.99 | 105.1 | 124.2 | 143.3 |
22W43 | 79.4 | +0.1 | +0.13% | 47.66 | 1.67 | 47.66 | 66.73 | 85.8 | 104.9 | 123.9 | 143 |
22W42 | 79.3 | -4.7 | -5.6% | 47.55 | 1.67 | 47.55 | 66.58 | 85.6 | 104.6 | 123.6 | 142.7 |
22W41 | 84 | +1.6 | +1.94% | 47.44 | 1.77 | 47.44 | 66.42 | 85.4 | 104.4 | 123.4 | 142.3 |
22W40 | 82.4 | -0.7 | -0.84% | 47.33 | 1.74 | 47.33 | 66.27 | 85.2 | 104.1 | 123.1 | 142 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W39 | 83.1 | -0.7 | -0.84% | 47.22 | 1.76 | 47.22 | 66.11 | 85 | 103.9 | 122.8 | 141.7 |
22W38 | 83.8 | +2.1 | +2.57% | 47.11 | 1.78 | 47.11 | 65.96 | 84.8 | 103.6 | 122.5 | 141.3 |
22W37 | 81.7 | +0.6 | +0.74% | 47 | 1.74 | 47 | 65.8 | 84.6 | 103.4 | 122.2 | 141 |
22W36 | 81.1 | -1.1 | -1.34% | 46.89 | 1.73 | 46.89 | 65.65 | 84.4 | 103.2 | 121.9 | 140.7 |
22W35 | 82.2 | -0.5 | -0.6% | 46.78 | 1.76 | 46.78 | 65.49 | 84.2 | 102.9 | 121.6 | 140.3 |
22W34 | 82.7 | -1.7 | -2.01% | 46.67 | 1.77 | 46.67 | 65.34 | 84 | 102.7 | 121.3 | 140 |
22W33 | 84.4 | +6.2 | +7.93% | 46.56 | 1.81 | 46.56 | 65.18 | 83.81 | 102.4 | 121.1 | 139.7 |
22W32 | 78.2 | -1 | -1.26% | 46.45 | 1.68 | 46.45 | 65.03 | 83.61 | 102.2 | 120.8 | 139.3 |
22W31 | 79.2 | +2.6 | +3.39% | 46.34 | 1.71 | 46.34 | 64.87 | 83.41 | 101.9 | 120.5 | 139 |
22W30 | 76.6 | +2 | +2.68% | 46.23 | 1.66 | 46.23 | 64.72 | 83.21 | 101.7 | 120.2 | 138.7 |
22W29 | 74.6 | -1.7 | -2.23% | 46.12 | 1.62 | 46.12 | 64.56 | 83.01 | 101.5 | 119.9 | 138.3 |
22W28 | 76.3 | +2.2 | +2.97% | 46.01 | 1.66 | 46.01 | 64.41 | 82.81 | 101.2 | 119.6 | 138 |
22W27 | 74.1 | -3.2 | -4.14% | 45.9 | 1.61 | 45.9 | 64.25 | 82.61 | 101 | 119.3 | 137.7 |
22W26 | 77.3 | +2.4 | +3.2% | 45.78 | 1.69 | 45.78 | 64.1 | 82.41 | 100.7 | 119 | 137.4 |
22W25 | 74.9 | -11.9 | -13.7% | 45.67 | 1.64 | 45.67 | 63.94 | 82.21 | 100.5 | 118.8 | 137 |
22W24 | 86.8 | +1.1 | +1.28% | 45.56 | 1.91 | 45.56 | 63.79 | 82.01 | 100.2 | 118.5 | 136.7 |
22W23 | 85.7 | +2.2 | +2.63% | 45.45 | 1.89 | 45.45 | 63.63 | 81.81 | 100 | 118.2 | 136.4 |
22W22 | 83.5 | +0.8 | +0.97% | 45.34 | 1.84 | 45.34 | 63.48 | 81.62 | 99.75 | 117.9 | 136 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W21 | 82.7 | +0.9 | +1.1% | 45.23 | 1.83 | 45.23 | 63.32 | 81.42 | 99.51 | 117.6 | 135.7 |
22W20 | 81.8 | -1 | -1.21% | 45.12 | 1.81 | 45.12 | 63.17 | 81.22 | 99.27 | 117.3 | 135.4 |
22W19 | 82.8 | +0.3 | +0.36% | 45.01 | 1.84 | 45.01 | 63.01 | 81.02 | 99.02 | 117 | 135 |
22W18 | 82.5 | -2.5 | -2.94% | 44.9 | 1.84 | 44.9 | 62.86 | 80.82 | 98.78 | 116.7 | 134.7 |
22W17 | 85 | -1.1 | -1.28% | 44.79 | 1.9 | 44.79 | 62.7 | 80.62 | 98.54 | 116.5 | 134.4 |
22W16 | 86.1 | -1.4 | -1.6% | 44.68 | 1.93 | 44.68 | 62.55 | 80.42 | 98.29 | 116.2 | 134 |
22W15 | 87.5 | -1.2 | -1.35% | 44.57 | 1.96 | 44.57 | 62.4 | 80.22 | 98.05 | 115.9 | 133.7 |
22W14 | 88.7 | -1.7 | -1.88% | 44.46 | 2 | 44.46 | 62.24 | 80.02 | 97.81 | 115.6 | 133.4 |
22W13 | 90.4 | +1.4 | +1.57% | 44.35 | 2.04 | 44.35 | 62.09 | 79.82 | 97.56 | 115.3 | 133 |
22W12 | 89 | -0.1 | -0.11% | 44.24 | 2.01 | 44.24 | 61.93 | 79.63 | 97.32 | 115 | 132.7 |
22W11 | 89.1 | -2.2 | -2.41% | 44.13 | 2.02 | 44.13 | 61.78 | 79.43 | 97.08 | 114.7 | 132.4 |
22W10 | 91.3 | +1.7 | +1.9% | 44.02 | 2.07 | 44.02 | 61.62 | 79.23 | 96.83 | 114.4 | 132 |
22W09 | 89.6 | -2.6 | -2.82% | 43.9 | 2.04 | 43.9 | 61.47 | 79.03 | 96.59 | 114.2 | 131.7 |
22W08 | 92.2 | +1.2 | +1.32% | 43.79 | 2.11 | 43.79 | 61.31 | 78.83 | 96.35 | 113.9 | 131.4 |
22W07 | 91 | +2.5 | +2.82% | 43.68 | 2.08 | 43.68 | 61.16 | 78.63 | 96.1 | 113.6 | 131.1 |
22W05 | 88.5 | -1.8 | -1.99% | 43.57 | 2.03 | 43.57 | 61 | 78.43 | 95.86 | 113.3 | 130.7 |
22W04 | 90.3 | +2 | +2.27% | 43.46 | 2.08 | 43.46 | 60.85 | 78.23 | 95.62 | 113 | 130.4 |
22W03 | 88.3 | +1.6 | +1.85% | 43.35 | 2.04 | 43.35 | 60.69 | 78.03 | 95.37 | 112.7 | 130.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W02 | 86.7 | +4.4 | +5.35% | 43.24 | 2.01 | 43.24 | 60.54 | 77.83 | 95.13 | 112.4 | 129.7 |
22W01 | 82.3 | +0.1 | +0.12% | 43.13 | 1.91 | 43.13 | 60.38 | 77.64 | 94.89 | 112.1 | 129.4 |
21W52 | 82.2 | +0.2 | +0.24% | 43.02 | 1.91 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
21W51 | 82 | +0.7 | +0.86% | 42.95 | 1.91 | 42.95 | 60.13 | 77.31 | 94.49 | 111.7 | 128.9 |
21W50 | 81.3 | +0.2 | +0.25% | 42.88 | 1.9 | 42.88 | 60.04 | 77.19 | 94.34 | 111.5 | 128.7 |
21W49 | 81.1 | +1.5 | +1.88% | 42.82 | 1.89 | 42.82 | 59.94 | 77.07 | 94.19 | 111.3 | 128.4 |
21W48 | 79.6 | -1.8 | -2.21% | 42.75 | 1.86 | 42.75 | 59.85 | 76.95 | 94.05 | 111.1 | 128.2 |
21W47 | 81.4 | 0 | 0% | 42.68 | 1.91 | 42.68 | 59.75 | 76.82 | 93.9 | 111 | 128 |
21W46 | 81.4 | +1.8 | +2.26% | 42.61 | 1.91 | 42.61 | 59.66 | 76.7 | 93.75 | 110.8 | 127.8 |
21W45 | 79.6 | +0.2 | +0.25% | 42.54 | 1.87 | 42.54 | 59.56 | 76.58 | 93.6 | 110.6 | 127.6 |
21W44 | 79.4 | +0.1 | +0.13% | 42.48 | 1.87 | 42.48 | 59.47 | 76.46 | 93.45 | 110.4 | 127.4 |
21W43 | 79.3 | +0.4 | +0.51% | 42.41 | 1.87 | 42.41 | 59.37 | 76.33 | 93.3 | 110.3 | 127.2 |
21W42 | 78.9 | 0 | 0% | 42.34 | 1.86 | 42.34 | 59.28 | 76.21 | 93.15 | 110.1 | 127 |
21W41 | 78.9 | +1.9 | +2.47% | 42.27 | 1.87 | 42.27 | 59.18 | 76.09 | 93 | 109.9 | 126.8 |
21W40 | 77 | -0.3 | -0.39% | 42.2 | 1.82 | 42.2 | 59.08 | 75.97 | 92.85 | 109.7 | 126.6 |
21W39 | 77.3 | -1.6 | -2.03% | 42.14 | 1.83 | 42.14 | 58.99 | 75.84 | 92.7 | 109.6 | 126.4 |
21W38 | 78.9 | +0.9 | +1.15% | 42.07 | 1.88 | 42.07 | 58.89 | 75.72 | 92.55 | 109.4 | 126.2 |
21W37 | 78 | -0.6 | -0.76% | 42 | 1.86 | 42 | 58.8 | 75.6 | 92.4 | 109.2 | 126 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W36 | 78.6 | -0.7 | -0.88% | 41.93 | 1.87 | 41.93 | 58.7 | 75.48 | 92.25 | 109 | 125.8 |
21W35 | 79.3 | +0.3 | +0.38% | 41.86 | 1.89 | 41.86 | 58.61 | 75.35 | 92.1 | 108.8 | 125.6 |
21W34 | 79 | +1.6 | +2.07% | 41.8 | 1.89 | 41.8 | 58.51 | 75.23 | 91.95 | 108.7 | 125.4 |
21W33 | 77.4 | -2 | -2.52% | 41.73 | 1.85 | 41.73 | 58.42 | 75.11 | 91.8 | 108.5 | 125.2 |
21W32 | 79.4 | -1.1 | -1.37% | 41.66 | 1.91 | 41.66 | 58.32 | 74.99 | 91.65 | 108.3 | 125 |
21W31 | 80.5 | -0.6 | -0.74% | 41.59 | 1.94 | 41.59 | 58.23 | 74.86 | 91.5 | 108.1 | 124.8 |
21W30 | 81.1 | -0.4 | -0.49% | 41.52 | 1.95 | 41.52 | 58.13 | 74.74 | 91.35 | 108 | 124.6 |
21W29 | 81.5 | +1.1 | +1.37% | 41.46 | 1.97 | 41.46 | 58.04 | 74.62 | 91.2 | 107.8 | 124.4 |
21W28 | 80.4 | +1.2 | +1.52% | 41.39 | 1.94 | 41.39 | 57.94 | 74.5 | 91.05 | 107.6 | 124.2 |
21W27 | 79.2 | -2.2 | -2.7% | 41.32 | 1.92 | 41.32 | 57.85 | 74.37 | 90.9 | 107.4 | 124 |
21W26 | 81.4 | +1.1 | +1.37% | 41.25 | 1.97 | 41.25 | 57.75 | 74.25 | 90.75 | 107.3 | 123.8 |
21W25 | 80.3 | +1.9 | +2.42% | 41.18 | 1.95 | 41.18 | 57.66 | 74.13 | 90.6 | 107.1 | 123.5 |
21W24 | 78.4 | +0.6 | +0.77% | 41.11 | 1.91 | 41.11 | 57.56 | 74.01 | 90.45 | 106.9 | 123.3 |
21W23 | 77.8 | +0.4 | +0.52% | 41.05 | 1.9 | 41.05 | 57.47 | 73.88 | 90.3 | 106.7 | 123.1 |
21W22 | 77.4 | -1.1 | -1.4% | 40.98 | 1.89 | 40.98 | 57.37 | 73.76 | 90.15 | 106.5 | 122.9 |
21W21 | 78.5 | -0.6 | -0.76% | 40.91 | 1.92 | 40.91 | 57.28 | 73.64 | 90 | 106.4 | 122.7 |
21W20 | 79.1 | -5.8 | -6.83% | 40.84 | 1.94 | 40.84 | 57.18 | 73.52 | 89.85 | 106.2 | 122.5 |
21W19 | 84.9 | +0.4 | +0.47% | 40.77 | 2.08 | 40.77 | 57.08 | 73.39 | 89.7 | 106 | 122.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W18 | 84.5 | -1.3 | -1.52% | 40.71 | 2.08 | 40.71 | 56.99 | 73.27 | 89.55 | 105.8 | 122.1 |
21W17 | 85.8 | -2.3 | -2.61% | 40.64 | 2.11 | 40.64 | 56.89 | 73.15 | 89.4 | 105.7 | 121.9 |
21W16 | 88.1 | -2.5 | -2.76% | 40.57 | 2.17 | 40.57 | 56.8 | 73.03 | 89.26 | 105.5 | 121.7 |
21W15 | 90.6 | -12.4 | -12% | 40.5 | 2.24 | 40.5 | 56.7 | 72.9 | 89.11 | 105.3 | 121.5 |
21W14 | 103 | +3.6 | +3.62% | 40.43 | 2.55 | 40.43 | 56.61 | 72.78 | 88.96 | 105.1 | 121.3 |
21W13 | 99.4 | +4.1 | +4.3% | 40.37 | 2.46 | 40.37 | 56.51 | 72.66 | 88.81 | 105 | 121.1 |
21W12 | 95.3 | -1.3 | -1.35% | 40.3 | 2.36 | 40.3 | 56.42 | 72.54 | 88.66 | 104.8 | 120.9 |
21W11 | 96.6 | +2.3 | +2.44% | 40.23 | 2.4 | 40.23 | 56.32 | 72.41 | 88.51 | 104.6 | 120.7 |
21W10 | 94.3 | +0.5 | +0.53% | 40.16 | 2.35 | 40.16 | 56.23 | 72.29 | 88.36 | 104.4 | 120.5 |
21W09 | 93.8 | +5.3 | +5.99% | 40.09 | 2.34 | 40.09 | 56.13 | 72.17 | 88.21 | 104.2 | 120.3 |
21W08 | 88.5 | +1.1 | +1.26% | 40.03 | 2.21 | 40.03 | 56.04 | 72.05 | 88.06 | 104.1 | 120.1 |
21W06 | 87.4 | +0.9 | +1.04% | 39.96 | 2.19 | 39.96 | 55.94 | 71.92 | 87.91 | 103.9 | 119.9 |
21W05 | 86.5 | -1.2 | -1.37% | 39.89 | 2.17 | 39.89 | 55.85 | 71.8 | 87.76 | 103.7 | 119.7 |
21W04 | 87.7 | +0.8 | +0.92% | 39.82 | 2.2 | 39.82 | 55.75 | 71.68 | 87.61 | 103.5 | 119.5 |
21W03 | 86.9 | +0.3 | +0.35% | 39.75 | 2.19 | 39.75 | 55.66 | 71.56 | 87.46 | 103.4 | 119.3 |
21W02 | 86.6 | +0.4 | +0.46% | 39.69 | 2.18 | 39.69 | 55.56 | 71.43 | 87.31 | 103.2 | 119.1 |
21W01 | 86.2 | +0.1 | +0.12% | 39.62 | 2.18 | 39.62 | 55.47 | 71.31 | 87.16 | 103 | 118.9 |
20W52 | 86.1 | -0.6 | -0.69% | 39.55 | 2.18 | 39.55 | 55.37 | 71.19 | 87.01 | 102.8 | 118.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W51 | 86.7 | -0.6 | -0.69% | 39.54 | 2.19 | 39.54 | 55.36 | 71.17 | 86.99 | 102.8 | 118.6 |
20W50 | 87.3 | +0.2 | +0.23% | 39.53 | 2.21 | 39.53 | 55.35 | 71.16 | 86.97 | 102.8 | 118.6 |
20W49 | 87.1 | +1.8 | +2.11% | 39.52 | 2.2 | 39.52 | 55.33 | 71.14 | 86.95 | 102.8 | 118.6 |
20W48 | 85.3 | -0.6 | -0.7% | 39.52 | 2.16 | 39.52 | 55.32 | 71.13 | 86.94 | 102.7 | 118.5 |
20W47 | 85.9 | +0.3 | +0.35% | 39.51 | 2.17 | 39.51 | 55.31 | 71.11 | 86.92 | 102.7 | 118.5 |
20W46 | 85.6 | -1.2 | -1.38% | 39.5 | 2.17 | 39.5 | 55.3 | 71.1 | 86.9 | 102.7 | 118.5 |
20W45 | 86.8 | +0.7 | +0.81% | 39.49 | 2.2 | 39.49 | 55.29 | 71.08 | 86.88 | 102.7 | 118.5 |
20W44 | 86.1 | +1.1 | +1.29% | 39.48 | 2.18 | 39.48 | 55.28 | 71.07 | 86.86 | 102.7 | 118.4 |
20W43 | 85 | +0.5 | +0.59% | 39.47 | 2.15 | 39.47 | 55.26 | 71.05 | 86.84 | 102.6 | 118.4 |
20W42 | 84.5 | +1.1 | +1.32% | 39.47 | 2.14 | 39.47 | 55.25 | 71.04 | 86.82 | 102.6 | 118.4 |
20W41 | 83.4 | -0.7 | -0.83% | 39.46 | 2.11 | 39.46 | 55.24 | 71.02 | 86.81 | 102.6 | 118.4 |
20W40 | 84.1 | +0.1 | +0.12% | 39.45 | 2.13 | 39.45 | 55.23 | 71.01 | 86.79 | 102.6 | 118.3 |
20W39 | 84 | -0.8 | -0.94% | 39.44 | 2.13 | 39.44 | 55.22 | 70.99 | 86.77 | 102.5 | 118.3 |
20W38 | 84.8 | -2.6 | -2.97% | 39.43 | 2.15 | 39.43 | 55.2 | 70.98 | 86.75 | 102.5 | 118.3 |
20W37 | 87.4 | +1.4 | +1.63% | 39.42 | 2.22 | 39.42 | 55.19 | 70.96 | 86.73 | 102.5 | 118.3 |
20W36 | 86 | -3.7 | -4.12% | 39.41 | 2.18 | 39.41 | 55.18 | 70.95 | 86.71 | 102.5 | 118.2 |
20W35 | 89.7 | +1 | +1.13% | 39.41 | 2.28 | 39.41 | 55.17 | 70.93 | 86.69 | 102.5 | 118.2 |
20W34 | 88.7 | +0.7 | +0.8% | 39.4 | 2.25 | 39.4 | 55.16 | 70.92 | 86.67 | 102.4 | 118.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W33 | 88 | -0.3 | -0.34% | 39.39 | 2.23 | 39.39 | 55.14 | 70.9 | 86.66 | 102.4 | 118.2 |
20W32 | 88.3 | +1.4 | +1.61% | 39.38 | 2.24 | 39.38 | 55.13 | 70.89 | 86.64 | 102.4 | 118.1 |
20W31 | 86.9 | -0.1 | -0.11% | 39.37 | 2.21 | 39.37 | 55.12 | 70.87 | 86.62 | 102.4 | 118.1 |
20W30 | 87 | -0.5 | -0.57% | 39.36 | 2.21 | 39.36 | 55.11 | 70.85 | 86.6 | 102.3 | 118.1 |
20W29 | 87.5 | +1.9 | +2.22% | 39.36 | 2.22 | 39.36 | 55.1 | 70.84 | 86.58 | 102.3 | 118.1 |
20W28 | 85.6 | -1.7 | -1.95% | 39.35 | 2.18 | 39.35 | 55.09 | 70.82 | 86.56 | 102.3 | 118 |
20W27 | 87.3 | +2.7 | +3.19% | 39.34 | 2.22 | 39.34 | 55.07 | 70.81 | 86.54 | 102.3 | 118 |
20W26 | 84.6 | +0.9 | +1.08% | 39.33 | 2.15 | 39.33 | 55.06 | 70.79 | 86.53 | 102.3 | 118 |
20W25 | 83.7 | -1.3 | -1.53% | 39.32 | 2.13 | 39.32 | 55.05 | 70.78 | 86.51 | 102.2 | 118 |
20W24 | 85 | -1 | -1.16% | 39.31 | 2.16 | 39.31 | 55.04 | 70.76 | 86.49 | 102.2 | 117.9 |
20W23 | 86 | 0 | 0% | 39.3 | 2.19 | 39.3 | 55.03 | 70.75 | 86.47 | 102.2 | 117.9 |
20W22 | 86 | +6.5 | +8.18% | 39.3 | 2.19 | 39.3 | 55.01 | 70.73 | 86.45 | 102.2 | 117.9 |
20W21 | 79.5 | -1.1 | -1.36% | 39.29 | 2.02 | 39.29 | 55 | 70.72 | 86.43 | 102.1 | 117.9 |
20W20 | 80.6 | +0.9 | +1.13% | 39.28 | 2.05 | 39.28 | 54.99 | 70.7 | 86.41 | 102.1 | 117.8 |
20W19 | 79.7 | -4.7 | -5.57% | 39.27 | 2.03 | 39.27 | 54.98 | 70.69 | 86.4 | 102.1 | 117.8 |
20W18 | 84.4 | +2.2 | +2.68% | 39.26 | 2.15 | 39.26 | 54.97 | 70.67 | 86.38 | 102.1 | 117.8 |
20W17 | 82.2 | +0.4 | +0.49% | 39.25 | 2.09 | 39.25 | 54.96 | 70.66 | 86.36 | 102.1 | 117.8 |
20W16 | 81.8 | +5.7 | +7.49% | 39.25 | 2.08 | 39.25 | 54.94 | 70.64 | 86.34 | 102 | 117.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W15 | 76.1 | -2.9 | -3.67% | 39.24 | 1.94 | 39.24 | 54.93 | 70.63 | 86.32 | 102 | 117.7 |
20W14 | 79 | +2.4 | +3.13% | 39.23 | 2.01 | 39.23 | 54.92 | 70.61 | 86.3 | 102 | 117.7 |
20W13 | 76.6 | +4.6 | +6.39% | 39.22 | 1.95 | 39.22 | 54.91 | 70.6 | 86.28 | 102 | 117.7 |
20W12 | 72 | -7.6 | -9.55% | 39.21 | 1.84 | 39.21 | 54.9 | 70.58 | 86.27 | 102 | 117.6 |
20W11 | 79.6 | -2.6 | -3.16% | 39.2 | 2.03 | 39.2 | 54.88 | 70.57 | 86.25 | 101.9 | 117.6 |
20W10 | 82.2 | -1.3 | -1.56% | 39.19 | 2.1 | 39.19 | 54.87 | 70.55 | 86.23 | 101.9 | 117.6 |
20W09 | 83.5 | -1 | -1.18% | 39.19 | 2.13 | 39.19 | 54.86 | 70.54 | 86.21 | 101.9 | 117.6 |
20W08 | 84.5 | -3 | -3.43% | 39.18 | 2.16 | 39.18 | 54.85 | 70.52 | 86.19 | 101.9 | 117.5 |
20W07 | 87.5 | +0.8 | +0.92% | 39.17 | 2.23 | 39.17 | 54.84 | 70.5 | 86.17 | 101.8 | 117.5 |
20W06 | 86.7 | +0.8 | +0.93% | 39.16 | 2.21 | 39.16 | 54.83 | 70.49 | 86.15 | 101.8 | 117.5 |