(2385) 群光本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W05	86.8	+0.8	+0.93%	48.77	1.78	48.77	68.28	87.79	107.3	126.8	146.3
23W03	86	+0.8	+0.94%	48.77	1.76	48.77	68.28	87.79	107.3	126.8	146.3
23W02	85.2	-1.1	-1.27%	48.77	1.75	48.77	68.28	87.79	107.3	126.8	146.3
23W01	86.3	0	0%	48.77	1.77	48.77	68.28	87.79	107.3	126.8	146.3
22W53	86.3	-0.9	-1.03%	48.77	1.77	48.77	68.28	87.79	107.3	126.8	146.3
22W52	87.2	+2	+2.35%	48.66	1.79	48.66	68.12	87.59	107.1	126.5	146
22W51	85.2	+0.4	+0.47%	48.55	1.75	48.55	67.97	87.39	106.8	126.2	145.6
22W50	84.8	+1.4	+1.68%	48.44	1.75	48.44	67.81	87.19	106.6	125.9	145.3
22W49	83.4	+1.8	+2.21%	48.33	1.73	48.33	67.66	86.99	106.3	125.7	145
22W48	81.6	+0.6	+0.74%	48.22	1.69	48.22	67.5	86.79	106.1	125.4	144.7
22W47	81	-1	-1.22%	48.11	1.68	48.11	67.35	86.59	105.8	125.1	144.3
22W46	82	+1.7	+2.12%	48	1.71	48	67.19	86.39	105.6	124.8	144
22W45	80.3	+1.3	+1.65%	47.89	1.68	47.89	67.04	86.19	105.3	124.5	143.7
22W44	79	-0.4	-0.5%	47.77	1.65	47.77	66.88	85.99	105.1	124.2	143.3
22W43	79.4	+0.1	+0.13%	47.66	1.67	47.66	66.73	85.8	104.9	123.9	143
22W42	79.3	-4.7	-5.6%	47.55	1.67	47.55	66.58	85.6	104.6	123.6	142.7
22W41	84	+1.6	+1.94%	47.44	1.77	47.44	66.42	85.4	104.4	123.4	142.3
22W40	82.4	-0.7	-0.84%	47.33	1.74	47.33	66.27	85.2	104.1	123.1	142
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W39	83.1	-0.7	-0.84%	47.22	1.76	47.22	66.11	85	103.9	122.8	141.7
22W38	83.8	+2.1	+2.57%	47.11	1.78	47.11	65.96	84.8	103.6	122.5	141.3
22W37	81.7	+0.6	+0.74%	47	1.74	47	65.8	84.6	103.4	122.2	141
22W36	81.1	-1.1	-1.34%	46.89	1.73	46.89	65.65	84.4	103.2	121.9	140.7
22W35	82.2	-0.5	-0.6%	46.78	1.76	46.78	65.49	84.2	102.9	121.6	140.3
22W34	82.7	-1.7	-2.01%	46.67	1.77	46.67	65.34	84	102.7	121.3	140
22W33	84.4	+6.2	+7.93%	46.56	1.81	46.56	65.18	83.81	102.4	121.1	139.7
22W32	78.2	-1	-1.26%	46.45	1.68	46.45	65.03	83.61	102.2	120.8	139.3
22W31	79.2	+2.6	+3.39%	46.34	1.71	46.34	64.87	83.41	101.9	120.5	139
22W30	76.6	+2	+2.68%	46.23	1.66	46.23	64.72	83.21	101.7	120.2	138.7
22W29	74.6	-1.7	-2.23%	46.12	1.62	46.12	64.56	83.01	101.5	119.9	138.3
22W28	76.3	+2.2	+2.97%	46.01	1.66	46.01	64.41	82.81	101.2	119.6	138
22W27	74.1	-3.2	-4.14%	45.9	1.61	45.9	64.25	82.61	101	119.3	137.7
22W26	77.3	+2.4	+3.2%	45.78	1.69	45.78	64.1	82.41	100.7	119	137.4
22W25	74.9	-11.9	-13.7%	45.67	1.64	45.67	63.94	82.21	100.5	118.8	137
22W24	86.8	+1.1	+1.28%	45.56	1.91	45.56	63.79	82.01	100.2	118.5	136.7
22W23	85.7	+2.2	+2.63%	45.45	1.89	45.45	63.63	81.81	100	118.2	136.4
22W22	83.5	+0.8	+0.97%	45.34	1.84	45.34	63.48	81.62	99.75	117.9	136
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W21	82.7	+0.9	+1.1%	45.23	1.83	45.23	63.32	81.42	99.51	117.6	135.7
22W20	81.8	-1	-1.21%	45.12	1.81	45.12	63.17	81.22	99.27	117.3	135.4
22W19	82.8	+0.3	+0.36%	45.01	1.84	45.01	63.01	81.02	99.02	117	135
22W18	82.5	-2.5	-2.94%	44.9	1.84	44.9	62.86	80.82	98.78	116.7	134.7
22W17	85	-1.1	-1.28%	44.79	1.9	44.79	62.7	80.62	98.54	116.5	134.4
22W16	86.1	-1.4	-1.6%	44.68	1.93	44.68	62.55	80.42	98.29	116.2	134
22W15	87.5	-1.2	-1.35%	44.57	1.96	44.57	62.4	80.22	98.05	115.9	133.7
22W14	88.7	-1.7	-1.88%	44.46	2	44.46	62.24	80.02	97.81	115.6	133.4
22W13	90.4	+1.4	+1.57%	44.35	2.04	44.35	62.09	79.82	97.56	115.3	133
22W12	89	-0.1	-0.11%	44.24	2.01	44.24	61.93	79.63	97.32	115	132.7
22W11	89.1	-2.2	-2.41%	44.13	2.02	44.13	61.78	79.43	97.08	114.7	132.4
22W10	91.3	+1.7	+1.9%	44.02	2.07	44.02	61.62	79.23	96.83	114.4	132
22W09	89.6	-2.6	-2.82%	43.9	2.04	43.9	61.47	79.03	96.59	114.2	131.7
22W08	92.2	+1.2	+1.32%	43.79	2.11	43.79	61.31	78.83	96.35	113.9	131.4
22W07	91	+2.5	+2.82%	43.68	2.08	43.68	61.16	78.63	96.1	113.6	131.1
22W05	88.5	-1.8	-1.99%	43.57	2.03	43.57	61	78.43	95.86	113.3	130.7
22W04	90.3	+2	+2.27%	43.46	2.08	43.46	60.85	78.23	95.62	113	130.4
22W03	88.3	+1.6	+1.85%	43.35	2.04	43.35	60.69	78.03	95.37	112.7	130.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W02	86.7	+4.4	+5.35%	43.24	2.01	43.24	60.54	77.83	95.13	112.4	129.7
22W01	82.3	+0.1	+0.12%	43.13	1.91	43.13	60.38	77.64	94.89	112.1	129.4
21W52	82.2	+0.2	+0.24%	43.02	1.91	43.02	60.23	77.44	94.64	111.9	129.1
21W51	82	+0.7	+0.86%	42.95	1.91	42.95	60.13	77.31	94.49	111.7	128.9
21W50	81.3	+0.2	+0.25%	42.88	1.9	42.88	60.04	77.19	94.34	111.5	128.7
21W49	81.1	+1.5	+1.88%	42.82	1.89	42.82	59.94	77.07	94.19	111.3	128.4
21W48	79.6	-1.8	-2.21%	42.75	1.86	42.75	59.85	76.95	94.05	111.1	128.2
21W47	81.4	0	0%	42.68	1.91	42.68	59.75	76.82	93.9	111	128
21W46	81.4	+1.8	+2.26%	42.61	1.91	42.61	59.66	76.7	93.75	110.8	127.8
21W45	79.6	+0.2	+0.25%	42.54	1.87	42.54	59.56	76.58	93.6	110.6	127.6
21W44	79.4	+0.1	+0.13%	42.48	1.87	42.48	59.47	76.46	93.45	110.4	127.4
21W43	79.3	+0.4	+0.51%	42.41	1.87	42.41	59.37	76.33	93.3	110.3	127.2
21W42	78.9	0	0%	42.34	1.86	42.34	59.28	76.21	93.15	110.1	127
21W41	78.9	+1.9	+2.47%	42.27	1.87	42.27	59.18	76.09	93	109.9	126.8
21W40	77	-0.3	-0.39%	42.2	1.82	42.2	59.08	75.97	92.85	109.7	126.6
21W39	77.3	-1.6	-2.03%	42.14	1.83	42.14	58.99	75.84	92.7	109.6	126.4
21W38	78.9	+0.9	+1.15%	42.07	1.88	42.07	58.89	75.72	92.55	109.4	126.2
21W37	78	-0.6	-0.76%	42	1.86	42	58.8	75.6	92.4	109.2	126
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W36	78.6	-0.7	-0.88%	41.93	1.87	41.93	58.7	75.48	92.25	109	125.8
21W35	79.3	+0.3	+0.38%	41.86	1.89	41.86	58.61	75.35	92.1	108.8	125.6
21W34	79	+1.6	+2.07%	41.8	1.89	41.8	58.51	75.23	91.95	108.7	125.4
21W33	77.4	-2	-2.52%	41.73	1.85	41.73	58.42	75.11	91.8	108.5	125.2
21W32	79.4	-1.1	-1.37%	41.66	1.91	41.66	58.32	74.99	91.65	108.3	125
21W31	80.5	-0.6	-0.74%	41.59	1.94	41.59	58.23	74.86	91.5	108.1	124.8
21W30	81.1	-0.4	-0.49%	41.52	1.95	41.52	58.13	74.74	91.35	108	124.6
21W29	81.5	+1.1	+1.37%	41.46	1.97	41.46	58.04	74.62	91.2	107.8	124.4
21W28	80.4	+1.2	+1.52%	41.39	1.94	41.39	57.94	74.5	91.05	107.6	124.2
21W27	79.2	-2.2	-2.7%	41.32	1.92	41.32	57.85	74.37	90.9	107.4	124
21W26	81.4	+1.1	+1.37%	41.25	1.97	41.25	57.75	74.25	90.75	107.3	123.8
21W25	80.3	+1.9	+2.42%	41.18	1.95	41.18	57.66	74.13	90.6	107.1	123.5
21W24	78.4	+0.6	+0.77%	41.11	1.91	41.11	57.56	74.01	90.45	106.9	123.3
21W23	77.8	+0.4	+0.52%	41.05	1.9	41.05	57.47	73.88	90.3	106.7	123.1
21W22	77.4	-1.1	-1.4%	40.98	1.89	40.98	57.37	73.76	90.15	106.5	122.9
21W21	78.5	-0.6	-0.76%	40.91	1.92	40.91	57.28	73.64	90	106.4	122.7
21W20	79.1	-5.8	-6.83%	40.84	1.94	40.84	57.18	73.52	89.85	106.2	122.5
21W19	84.9	+0.4	+0.47%	40.77	2.08	40.77	57.08	73.39	89.7	106	122.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W18	84.5	-1.3	-1.52%	40.71	2.08	40.71	56.99	73.27	89.55	105.8	122.1
21W17	85.8	-2.3	-2.61%	40.64	2.11	40.64	56.89	73.15	89.4	105.7	121.9
21W16	88.1	-2.5	-2.76%	40.57	2.17	40.57	56.8	73.03	89.26	105.5	121.7
21W15	90.6	-12.4	-12%	40.5	2.24	40.5	56.7	72.9	89.11	105.3	121.5
21W14	103	+3.6	+3.62%	40.43	2.55	40.43	56.61	72.78	88.96	105.1	121.3
21W13	99.4	+4.1	+4.3%	40.37	2.46	40.37	56.51	72.66	88.81	105	121.1
21W12	95.3	-1.3	-1.35%	40.3	2.36	40.3	56.42	72.54	88.66	104.8	120.9
21W11	96.6	+2.3	+2.44%	40.23	2.4	40.23	56.32	72.41	88.51	104.6	120.7
21W10	94.3	+0.5	+0.53%	40.16	2.35	40.16	56.23	72.29	88.36	104.4	120.5
21W09	93.8	+5.3	+5.99%	40.09	2.34	40.09	56.13	72.17	88.21	104.2	120.3
21W08	88.5	+1.1	+1.26%	40.03	2.21	40.03	56.04	72.05	88.06	104.1	120.1
21W06	87.4	+0.9	+1.04%	39.96	2.19	39.96	55.94	71.92	87.91	103.9	119.9
21W05	86.5	-1.2	-1.37%	39.89	2.17	39.89	55.85	71.8	87.76	103.7	119.7
21W04	87.7	+0.8	+0.92%	39.82	2.2	39.82	55.75	71.68	87.61	103.5	119.5
21W03	86.9	+0.3	+0.35%	39.75	2.19	39.75	55.66	71.56	87.46	103.4	119.3
21W02	86.6	+0.4	+0.46%	39.69	2.18	39.69	55.56	71.43	87.31	103.2	119.1
21W01	86.2	+0.1	+0.12%	39.62	2.18	39.62	55.47	71.31	87.16	103	118.9
20W52	86.1	-0.6	-0.69%	39.55	2.18	39.55	55.37	71.19	87.01	102.8	118.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W51	86.7	-0.6	-0.69%	39.54	2.19	39.54	55.36	71.17	86.99	102.8	118.6
20W50	87.3	+0.2	+0.23%	39.53	2.21	39.53	55.35	71.16	86.97	102.8	118.6
20W49	87.1	+1.8	+2.11%	39.52	2.2	39.52	55.33	71.14	86.95	102.8	118.6
20W48	85.3	-0.6	-0.7%	39.52	2.16	39.52	55.32	71.13	86.94	102.7	118.5
20W47	85.9	+0.3	+0.35%	39.51	2.17	39.51	55.31	71.11	86.92	102.7	118.5
20W46	85.6	-1.2	-1.38%	39.5	2.17	39.5	55.3	71.1	86.9	102.7	118.5
20W45	86.8	+0.7	+0.81%	39.49	2.2	39.49	55.29	71.08	86.88	102.7	118.5
20W44	86.1	+1.1	+1.29%	39.48	2.18	39.48	55.28	71.07	86.86	102.7	118.4
20W43	85	+0.5	+0.59%	39.47	2.15	39.47	55.26	71.05	86.84	102.6	118.4
20W42	84.5	+1.1	+1.32%	39.47	2.14	39.47	55.25	71.04	86.82	102.6	118.4
20W41	83.4	-0.7	-0.83%	39.46	2.11	39.46	55.24	71.02	86.81	102.6	118.4
20W40	84.1	+0.1	+0.12%	39.45	2.13	39.45	55.23	71.01	86.79	102.6	118.3
20W39	84	-0.8	-0.94%	39.44	2.13	39.44	55.22	70.99	86.77	102.5	118.3
20W38	84.8	-2.6	-2.97%	39.43	2.15	39.43	55.2	70.98	86.75	102.5	118.3
20W37	87.4	+1.4	+1.63%	39.42	2.22	39.42	55.19	70.96	86.73	102.5	118.3
20W36	86	-3.7	-4.12%	39.41	2.18	39.41	55.18	70.95	86.71	102.5	118.2
20W35	89.7	+1	+1.13%	39.41	2.28	39.41	55.17	70.93	86.69	102.5	118.2
20W34	88.7	+0.7	+0.8%	39.4	2.25	39.4	55.16	70.92	86.67	102.4	118.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W33	88	-0.3	-0.34%	39.39	2.23	39.39	55.14	70.9	86.66	102.4	118.2
20W32	88.3	+1.4	+1.61%	39.38	2.24	39.38	55.13	70.89	86.64	102.4	118.1
20W31	86.9	-0.1	-0.11%	39.37	2.21	39.37	55.12	70.87	86.62	102.4	118.1
20W30	87	-0.5	-0.57%	39.36	2.21	39.36	55.11	70.85	86.6	102.3	118.1
20W29	87.5	+1.9	+2.22%	39.36	2.22	39.36	55.1	70.84	86.58	102.3	118.1
20W28	85.6	-1.7	-1.95%	39.35	2.18	39.35	55.09	70.82	86.56	102.3	118
20W27	87.3	+2.7	+3.19%	39.34	2.22	39.34	55.07	70.81	86.54	102.3	118
20W26	84.6	+0.9	+1.08%	39.33	2.15	39.33	55.06	70.79	86.53	102.3	118
20W25	83.7	-1.3	-1.53%	39.32	2.13	39.32	55.05	70.78	86.51	102.2	118
20W24	85	-1	-1.16%	39.31	2.16	39.31	55.04	70.76	86.49	102.2	117.9
20W23	86	0	0%	39.3	2.19	39.3	55.03	70.75	86.47	102.2	117.9
20W22	86	+6.5	+8.18%	39.3	2.19	39.3	55.01	70.73	86.45	102.2	117.9
20W21	79.5	-1.1	-1.36%	39.29	2.02	39.29	55	70.72	86.43	102.1	117.9
20W20	80.6	+0.9	+1.13%	39.28	2.05	39.28	54.99	70.7	86.41	102.1	117.8
20W19	79.7	-4.7	-5.57%	39.27	2.03	39.27	54.98	70.69	86.4	102.1	117.8
20W18	84.4	+2.2	+2.68%	39.26	2.15	39.26	54.97	70.67	86.38	102.1	117.8
20W17	82.2	+0.4	+0.49%	39.25	2.09	39.25	54.96	70.66	86.36	102.1	117.8
20W16	81.8	+5.7	+7.49%	39.25	2.08	39.25	54.94	70.64	86.34	102	117.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W15	76.1	-2.9	-3.67%	39.24	1.94	39.24	54.93	70.63	86.32	102	117.7
20W14	79	+2.4	+3.13%	39.23	2.01	39.23	54.92	70.61	86.3	102	117.7
20W13	76.6	+4.6	+6.39%	39.22	1.95	39.22	54.91	70.6	86.28	102	117.7
20W12	72	-7.6	-9.55%	39.21	1.84	39.21	54.9	70.58	86.27	102	117.6
20W11	79.6	-2.6	-3.16%	39.2	2.03	39.2	54.88	70.57	86.25	101.9	117.6
20W10	82.2	-1.3	-1.56%	39.19	2.1	39.19	54.87	70.55	86.23	101.9	117.6
20W09	83.5	-1	-1.18%	39.19	2.13	39.19	54.86	70.54	86.21	101.9	117.6
20W08	84.5	-3	-3.43%	39.18	2.16	39.18	54.85	70.52	86.19	101.9	117.5
20W07	87.5	+0.8	+0.92%	39.17	2.23	39.17	54.84	70.5	86.17	101.8	117.5
20W06	86.7	+0.8	+0.93%	39.16	2.21	39.16	54.83	70.49	86.15	101.8	117.5