| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 196 | 195.5 | +0.5 | +0.26% | 2.81% | 197.5 | 198.5 | 193 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,995 | 7.8億 | 5,043 | 0.8張/筆 | 195.3元 | 3.63 | 18.94 | 9.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,804 | 11.39億 | 9,337 | 0.6張/筆 | 196.3元 | -3.5 (-1.76%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.26%)
財報評分: 最新53分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
|---|
| 04/23 | 196 | +0.5 | +0.26% | 53.94 | 3.63 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/22 | 195.5 | -3.5 | -1.76% | 53.94 | 3.62 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/19 | 199 | -7.5 | -3.63% | 53.94 | 3.69 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/18 | 206.5 | +1.5 | +0.73% | 53.94 | 3.83 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/17 | 205 | +3.5 | +1.74% | 53.94 | 3.8 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/16 | 201.5 | -6 | -2.89% | 53.94 | 3.74 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/15 | 207.5 | -1.5 | -0.72% | 53.94 | 3.85 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/12 | 209 | -6 | -2.79% | 53.94 | 3.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/11 | 215 | -0.5 | -0.23% | 53.94 | 3.99 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/10 | 215.5 | -0.5 | -0.23% | 53.94 | 4 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/09 | 216 | +2 | +0.93% | 53.94 | 4 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/08 | 214 | -4.5 | -2.06% | 53.94 | 3.97 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/03 | 218.5 | -1.5 | -0.68% | 53.94 | 4.05 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/02 | 220 | +6.5 | +3.04% | 53.94 | 4.08 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/01 | 213.5 | -8.5 | -3.83% | 53.94 | 3.96 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/29 | 222 | +0.5 | +0.23% | 53.94 | 4.12 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/28 | 221.5 | +5.5 | +2.55% | 53.94 | 4.11 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/27 | 216 | +2.5 | +1.17% | 53.94 | 4 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 03/26 | 213.5 | -9.5 | -4.26% | 53.94 | 3.96 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/25 | 223 | -9.5 | -4.09% | 53.94 | 4.13 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/22 | 232.5 | -14.5 | -5.87% | 53.94 | 4.31 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/21 | 247 | -11.5 | -4.45% | 53.94 | 4.58 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/20 | 258.5 | 0 | 0% | 53.94 | 4.79 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/19 | 258.5 | +5.5 | +2.17% | 53.94 | 4.79 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/18 | 253 | +12.5 | +5.2% | 53.94 | 4.69 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/15 | 240.5 | 0 | 0% | 53.94 | 4.46 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/14 | 240.5 | +5.5 | +2.34% | 53.94 | 4.46 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/13 | 235 | +8.5 | +3.75% | 53.94 | 4.36 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/12 | 226.5 | +7 | +3.19% | 53.94 | 4.2 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/11 | 219.5 | -3.5 | -1.57% | 53.94 | 4.07 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/08 | 223 | -5 | -2.19% | 53.94 | 4.13 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/07 | 228 | +9.5 | +4.35% | 53.94 | 4.23 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/06 | 218.5 | +14 | +6.85% | 53.94 | 4.05 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/05 | 204.5 | +4 | +2% | 53.94 | 3.79 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/04 | 200.5 | +11 | +5.8% | 53.94 | 3.72 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 03/01 | 189.5 | +2 | +1.07% | 53.94 | 3.51 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 02/29 | 187.5 | -1 | -0.53% | 53.94 | 3.48 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/27 | 188.5 | -5 | -2.58% | 53.94 | 3.49 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/26 | 193.5 | +8 | +4.31% | 53.94 | 3.59 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/23 | 185.5 | -4.5 | -2.37% | 53.94 | 3.44 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/22 | 190 | +8.5 | +4.68% | 53.94 | 3.52 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/21 | 181.5 | +10.5 | +6.14% | 53.94 | 3.36 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/20 | 171 | +5 | +3.01% | 53.94 | 3.17 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/19 | 166 | +1.5 | +0.91% | 53.94 | 3.08 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/16 | 164.5 | 0 | 0% | 53.94 | 3.05 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/15 | 164.5 | +4 | +2.49% | 53.94 | 3.05 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/05 | 160.5 | -7 | -4.18% | 53.94 | 2.98 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/02 | 167.5 | +2 | +1.21% | 53.94 | 3.11 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 02/01 | 165.5 | +1 | +0.61% | 53.94 | 3.07 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/31 | 164.5 | -2 | -1.2% | 53.94 | 3.05 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/30 | 166.5 | -2 | -1.19% | 53.94 | 3.09 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/29 | 168.5 | +1 | +0.6% | 53.94 | 3.12 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/26 | 167.5 | -1 | -0.59% | 53.94 | 3.11 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/25 | 168.5 | +1 | +0.6% | 53.94 | 3.12 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 01/24 | 167.5 | 0 | 0% | 53.94 | 3.11 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/23 | 167.5 | -4 | -2.33% | 53.94 | 3.11 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/22 | 171.5 | -3 | -1.72% | 53.94 | 3.18 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/19 | 174.5 | -5.5 | -3.06% | 53.94 | 3.24 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/18 | 180 | -2 | -1.1% | 53.94 | 3.34 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/17 | 182 | +1 | +0.55% | 53.94 | 3.37 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/16 | 181 | -1 | -0.55% | 53.94 | 3.36 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/15 | 182 | +2 | +1.11% | 53.94 | 3.37 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/12 | 180 | -3 | -1.64% | 53.94 | 3.34 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/11 | 183 | -2 | -1.08% | 53.94 | 3.39 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/10 | 185 | +1 | +0.54% | 53.94 | 3.43 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/09 | 184 | +4.5 | +2.51% | 53.94 | 3.41 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/08 | 179.5 | -1.5 | -0.83% | 53.94 | 3.33 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/05 | 181 | +2 | +1.12% | 53.94 | 3.36 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/04 | 179 | +3 | +1.7% | 53.94 | 3.32 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/03 | 176 | +1 | +0.57% | 53.94 | 3.26 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 01/02 | 175 | 0 | 0% | 53.94 | 3.24 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/29 | 175 | -1.5 | -0.85% | 53.94 | 3.24 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 12/28 | 176.5 | -4 | -2.22% | 53.94 | 3.27 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/27 | 180.5 | -3 | -1.63% | 53.94 | 3.35 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/26 | 183.5 | +5.5 | +3.09% | 53.94 | 3.4 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/25 | 178 | +3.5 | +2.01% | 53.94 | 3.3 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/22 | 174.5 | -1.5 | -0.85% | 53.94 | 3.24 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/21 | 176 | -1.5 | -0.85% | 53.94 | 3.26 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/20 | 177.5 | -3 | -1.66% | 53.94 | 3.29 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/19 | 180.5 | -1 | -0.55% | 53.94 | 3.35 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/18 | 181.5 | -1 | -0.55% | 53.94 | 3.36 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/15 | 182.5 | -6.5 | -3.44% | 53.94 | 3.38 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/14 | 189 | +10.5 | +5.88% | 53.94 | 3.5 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/13 | 178.5 | +9.5 | +5.62% | 53.94 | 3.31 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/12 | 169 | -0.5 | -0.29% | 53.94 | 3.13 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/11 | 169.5 | -6.5 | -3.69% | 53.94 | 3.14 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/08 | 176 | -0.5 | -0.28% | 53.94 | 3.26 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/07 | 176.5 | +2.5 | +1.44% | 53.94 | 3.27 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/06 | 174 | +4 | +2.35% | 53.94 | 3.23 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/05 | 170 | +6 | +3.66% | 53.94 | 3.15 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 12/04 | 164 | +2.5 | +1.55% | 53.94 | 3.04 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 12/01 | 161.5 | +2 | +1.25% | 53.94 | 2.99 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/30 | 159.5 | -1.5 | -0.93% | 53.94 | 2.96 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/29 | 161 | +2.5 | +1.58% | 53.94 | 2.98 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/28 | 158.5 | +1 | +0.63% | 53.94 | 2.94 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/27 | 157.5 | +2 | +1.29% | 53.94 | 2.92 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/24 | 155.5 | +3 | +1.97% | 53.94 | 2.88 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/23 | 152.5 | -2.5 | -1.61% | 53.94 | 2.83 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/22 | 155 | +0.5 | +0.32% | 53.94 | 2.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/21 | 154.5 | -0.5 | -0.32% | 53.94 | 2.86 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/20 | 155 | +2.5 | +1.64% | 53.94 | 2.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/17 | 152.5 | -7.5 | -4.69% | 53.94 | 2.83 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/16 | 160 | +5 | +3.23% | 53.94 | 2.97 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/15 | 155 | +3 | +1.97% | 53.94 | 2.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/14 | 152 | +2.5 | +1.67% | 53.94 | 2.82 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/13 | 149.5 | +3.5 | +2.4% | 53.94 | 2.77 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/10 | 146 | 0 | 0% | 53.94 | 2.71 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/09 | 146 | +4 | +2.82% | 53.94 | 2.71 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 11/08 | 142 | +1.5 | +1.07% | 53.94 | 2.63 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/07 | 140.5 | +4.5 | +3.31% | 53.94 | 2.6 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/06 | 136 | +11 | +8.8% | 53.94 | 2.52 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/03 | 125 | +2 | +1.63% | 53.94 | 2.32 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/02 | 123 | +1 | +0.82% | 53.94 | 2.28 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 11/01 | 122 | -2.5 | -2.01% | 53.94 | 2.26 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/31 | 124.5 | +0.5 | +0.4% | 53.94 | 2.31 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/30 | 124 | 0 | 0% | 53.94 | 2.3 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/27 | 124 | -0.5 | -0.4% | 53.94 | 2.3 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/26 | 124.5 | 0 | 0% | 53.94 | 2.31 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/25 | 124.5 | -2.5 | -1.97% | 53.94 | 2.31 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/24 | 127 | +3 | +2.42% | 53.94 | 2.35 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/23 | 124 | +4 | +3.33% | 53.94 | 2.3 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/20 | 120 | -2.5 | -2.04% | 53.94 | 2.22 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/19 | 122.5 | 0 | 0% | 53.94 | 2.27 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/18 | 122.5 | 0 | 0% | 53.94 | 2.27 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/17 | 122.5 | -0.5 | -0.41% | 53.94 | 2.27 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/16 | 123 | 0 | 0% | 53.94 | 2.28 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 10/13 | 123 | +1 | +0.82% | 53.94 | 2.28 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/12 | 122 | +0.5 | +0.41% | 53.94 | 2.26 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/11 | 121.5 | +4.5 | +3.85% | 53.94 | 2.25 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/06 | 117 | +1 | +0.86% | 53.94 | 2.17 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/05 | 116 | -0.5 | -0.43% | 53.94 | 2.15 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/04 | 116.5 | +1.5 | +1.3% | 53.94 | 2.16 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/03 | 115 | -2 | -1.71% | 53.94 | 2.13 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 10/02 | 117 | +1.5 | +1.3% | 53.94 | 2.17 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/28 | 115.5 | -0.5 | -0.43% | 53.94 | 2.14 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/27 | 116 | 0 | 0% | 53.94 | 2.15 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/26 | 116 | 0 | 0% | 53.94 | 2.15 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/25 | 116 | 0 | 0% | 53.94 | 2.15 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/22 | 116 | +0.5 | +0.43% | 53.94 | 2.15 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/21 | 115.5 | -0.5 | -0.43% | 53.94 | 2.14 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/20 | 116 | 0 | 0% | 53.94 | 2.15 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/19 | 116 | -1.5 | -1.28% | 53.94 | 2.15 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/18 | 117.5 | -1.5 | -1.26% | 53.94 | 2.18 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/15 | 119 | +2 | +1.71% | 53.94 | 2.21 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 09/14 | 117 | +3 | +2.63% | 53.94 | 2.17 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/13 | 114 | +3 | +2.7% | 53.94 | 2.11 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/12 | 111 | +2 | +1.83% | 53.94 | 2.06 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/11 | 109 | 0 | 0% | 53.94 | 2.02 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/08 | 109 | +0.5 | +0.46% | 53.94 | 2.02 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/07 | 108.5 | 0 | 0% | 53.94 | 2.01 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/06 | 108.5 | +1.5 | +1.4% | 53.94 | 2.01 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/05 | 107 | +1 | +0.94% | 53.94 | 1.98 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/04 | 106 | 0 | 0% | 53.94 | 1.97 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 09/01 | 106 | +2.5 | +2.42% | 53.94 | 1.97 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/31 | 103.5 | -0.5 | -0.48% | 53.94 | 1.92 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/30 | 104 | +1 | +0.97% | 53.94 | 1.93 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/29 | 103 | 0 | 0% | 53.94 | 1.91 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/28 | 103 | +0.5 | +0.49% | 53.94 | 1.91 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/25 | 102.5 | -1 | -0.97% | 53.94 | 1.9 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/24 | 103.5 | +1.5 | +1.47% | 53.94 | 1.92 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/23 | 102 | -0.5 | -0.49% | 53.94 | 1.89 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/22 | 102.5 | -1 | -0.97% | 53.94 | 1.9 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 08/21 | 103.5 | +1 | +0.98% | 53.94 | 1.92 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/18 | 102.5 | +1 | +0.99% | 53.94 | 1.9 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/17 | 101.5 | -1.5 | -1.46% | 53.94 | 1.88 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/16 | 103 | +2.5 | +2.49% | 53.94 | 1.91 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/15 | 100.5 | -0.5 | -0.5% | 53.94 | 1.86 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/14 | 101 | -0.5 | -0.49% | 53.94 | 1.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/11 | 101.5 | +0.5 | +0.5% | 53.94 | 1.88 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/10 | 101 | +1.8 | +1.81% | 53.94 | 1.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/09 | 99.2 | -2.8 | -2.75% | 53.94 | 1.84 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/08 | 102 | -3.5 | -3.32% | 53.94 | 1.89 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/07 | 105.5 | +3.5 | +3.43% | 53.94 | 1.96 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/04 | 102 | +2 | +2% | 53.94 | 1.89 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/02 | 100 | -4.5 | -4.31% | 53.94 | 1.85 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 08/01 | 104.5 | 0 | 0% | 53.94 | 1.94 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/31 | 104.5 | -1.5 | -1.42% | 53.94 | 1.94 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/28 | 106 | -1.5 | -1.4% | 53.94 | 1.97 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/27 | 107.5 | +2.5 | +2.38% | 53.94 | 1.99 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/26 | 105 | +4 | +3.96% | 53.94 | 1.95 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 07/25 | 101 | +1 | +1% | 53.94 | 1.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/24 | 100 | -0.5 | -0.5% | 53.94 | 1.85 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/21 | 100.5 | -0.5 | -0.5% | 53.94 | 1.86 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/20 | 101 | +0.5 | +0.5% | 53.94 | 1.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/19 | 100.5 | -1 | -0.99% | 53.94 | 1.86 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/18 | 101.5 | +0.5 | +0.5% | 53.94 | 1.88 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/17 | 101 | -1.5 | -1.46% | 53.94 | 1.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/14 | 102.5 | +1.5 | +1.49% | 53.94 | 1.9 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/13 | 101 | -2 | -1.94% | 53.94 | 1.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/12 | 103 | +2.5 | +2.49% | 53.94 | 1.91 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/11 | 100.5 | +0.8 | +0.8% | 53.94 | 1.86 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/10 | 99.7 | -0.8 | -0.8% | 53.94 | 1.85 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/07 | 100.5 | 0 | 0% | 53.94 | 1.86 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/06 | 100.5 | -0.5 | -0.5% | 53.94 | 1.86 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/05 | 101 | 0 | 0% | 53.94 | 1.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/04 | 101 | +1.4 | +1.41% | 53.94 | 1.87 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 07/03 | 99.6 | +1.6 | +1.63% | 53.94 | 1.85 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/30 | 98 | +0.4 | +0.41% | 53.94 | 1.82 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 06/29 | 97.6 | +0.3 | +0.31% | 53.94 | 1.81 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/28 | 97.3 | +2.3 | +2.42% | 53.94 | 1.8 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/27 | 95 | +1.1 | +1.17% | 53.94 | 1.76 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/26 | 93.9 | -1 | -1.05% | 53.94 | 1.74 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/21 | 94.9 | +0.9 | +0.96% | 53.94 | 1.76 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/20 | 94 | -0.1 | -0.11% | 53.94 | 1.74 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/19 | 94.1 | -1.1 | -1.16% | 53.94 | 1.74 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/16 | 95.2 | -2.3 | -2.36% | 53.94 | 1.76 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/15 | 105 | -1 | -0.94% | 53.94 | 1.95 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/14 | 106 | +1 | +0.95% | 53.94 | 1.97 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/13 | 105 | +0.5 | +0.48% | 53.94 | 1.95 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/12 | 104.5 | +0.5 | +0.48% | 53.94 | 1.94 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/09 | 104 | -1 | -0.95% | 53.94 | 1.93 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/08 | 105 | -1 | -0.94% | 53.94 | 1.95 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/07 | 106 | +1.5 | +1.44% | 53.94 | 1.97 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/06 | 104.5 | -1 | -0.95% | 53.94 | 1.94 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/05 | 105.5 | +0.5 | +0.48% | 53.94 | 1.96 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 06/02 | 105 | 0 | 0% | 53.94 | 1.95 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 06/01 | 105 | -1 | -0.94% | 53.94 | 1.95 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/31 | 106 | +0.5 | +0.47% | 53.94 | 1.97 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/30 | 105.5 | +1 | +0.96% | 53.94 | 1.96 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/29 | 104.5 | -0.5 | -0.48% | 53.94 | 1.94 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/26 | 105 | +1 | +0.96% | 53.94 | 1.95 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/25 | 104 | -0.5 | -0.48% | 53.94 | 1.93 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/24 | 104.5 | +1 | +0.97% | 53.94 | 1.94 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/23 | 103.5 | -1 | -0.96% | 53.94 | 1.92 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/22 | 104.5 | +1 | +0.97% | 53.94 | 1.94 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/19 | 103.5 | +1.5 | +1.47% | 53.94 | 1.92 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/18 | 102 | +1.5 | +1.49% | 53.94 | 1.89 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/17 | 100.5 | +0.5 | +0.5% | 53.94 | 1.86 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/16 | 100 | +0.8 | +0.81% | 53.94 | 1.85 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/15 | 99.2 | +0.6 | +0.61% | 53.94 | 1.84 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/12 | 98.6 | +0.2 | +0.2% | 53.94 | 1.83 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/11 | 98.4 | +0.5 | +0.51% | 53.94 | 1.82 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/10 | 97.9 | -0.5 | -0.51% | 53.94 | 1.81 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/09 | 98.4 | -0.4 | -0.4% | 53.94 | 1.82 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | | 05/08 | 98.8 | +0.8 | +0.82% | 53.94 | 1.83 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/05 | 98 | -0.7 | -0.71% | 53.94 | 1.82 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/04 | 98.7 | 0 | 0% | 53.94 | 1.83 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/03 | 98.7 | +1.2 | +1.23% | 53.94 | 1.83 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 05/02 | 97.5 | +0.5 | +0.52% | 53.94 | 1.81 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/28 | 97 | +1.2 | +1.25% | 53.94 | 1.8 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/27 | 95.8 | +1 | +1.05% | 53.94 | 1.78 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 | | 04/26 | 94.8 | +0.4 | +0.42% | 53.94 | 1.76 | 53.94 | 75.52 | 97.09 | 118.7 | 140.2 | 161.8 |
交易
日期 |
|---|
| 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | 交易
日期 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | 交易
日期 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | 交易
日期 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | 交易
日期 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | 交易
日期 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | 交易
日期 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | 交易
日期 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | 交易
日期 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | 交易
日期 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | 交易
日期 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | 交易
日期 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | 交易
日期 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | 交易
日期 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 | | 04/26 |
|
