| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 241.5 | 250.5 | -9 | -3.59% | 5.79% | 250 | 251.5 | 237 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37,115 | 90.61億 | 29,772 | 1.2張/筆 | 244.1元 | 5 | 23.47 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,588 | 64.19億 | 19,605 | 1.3張/筆 | 250.9元 | -4 (-1.57%) | 連漲連跌: 連2跌 ( -13元 / -5.11%) 財報評分: 最新45分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 241.5 | -29.5 | -10.9% | 48.31 | 5 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W15 | 271 | -22.5 | -7.67% | 48.31 | 5.61 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W14 | 293.5 | 0 | 0% | 48.31 | 6.08 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W13 | 293.5 | +36 | +14% | 48.31 | 6.08 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W12 | 257.5 | 0 | 0% | 48.31 | 5.33 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W11 | 257.5 | +16 | +6.63% | 48.31 | 5.33 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W10 | 241.5 | +4.5 | +1.9% | 48.31 | 5 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W09 | 237 | -4 | -1.66% | 48.31 | 4.91 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W08 | 241 | -7.5 | -3.02% | 48.31 | 4.99 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W07 | 248.5 | -6.5 | -2.55% | 48.31 | 5.14 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W06 | 255 | +2 | +0.79% | 48.31 | 5.28 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W05 | 253 | +11 | +4.55% | 48.31 | 5.24 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W04 | 242 | +2 | +0.83% | 48.31 | 5.01 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W03 | 240 | +9 | +3.9% | 48.31 | 4.97 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W02 | 231 | +15.5 | +7.19% | 48.31 | 4.78 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 24W01 | 215.5 | -9 | -4.01% | 48.31 | 4.46 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 23W52 | 224.5 | +9.5 | +4.42% | 48.31 | 4.65 | 48.31 | 67.63 | 86.96 | 106.3 | 125.6 | 144.9 | 23W51 | 215 | +12.5 | +6.17% | 48.22 | 4.46 | 48.22 | 67.51 | 86.8 | 106.1 | 125.4 | 144.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W50 | 202.5 | -0.5 | -0.25% | 48.14 | 4.21 | 48.14 | 67.39 | 86.65 | 105.9 | 125.2 | 144.4 | 23W49 | 203 | +3 | +1.5% | 48.05 | 4.22 | 48.05 | 67.27 | 86.49 | 105.7 | 124.9 | 144.2 | 23W48 | 200 | -3.5 | -1.72% | 47.96 | 4.17 | 47.96 | 67.15 | 86.33 | 105.5 | 124.7 | 143.9 | 23W47 | 203.5 | -5 | -2.4% | 47.88 | 4.25 | 47.88 | 67.03 | 86.18 | 105.3 | 124.5 | 143.6 | 23W46 | 208.5 | -5 | -2.34% | 47.79 | 4.36 | 47.79 | 66.91 | 86.02 | 105.1 | 124.3 | 143.4 | 23W45 | 213.5 | +13.5 | +6.75% | 47.7 | 4.48 | 47.7 | 66.78 | 85.87 | 104.9 | 124 | 143.1 | 23W44 | 200 | -3 | -1.48% | 47.62 | 4.2 | 47.62 | 66.66 | 85.71 | 104.8 | 123.8 | 142.8 | 23W43 | 203 | -1.5 | -0.73% | 47.53 | 4.27 | 47.53 | 66.54 | 85.55 | 104.6 | 123.6 | 142.6 | 23W42 | 204.5 | -21.5 | -9.51% | 47.44 | 4.31 | 47.44 | 66.42 | 85.4 | 104.4 | 123.4 | 142.3 | 23W41 | 226 | -28.5 | -11.2% | 47.36 | 4.77 | 47.36 | 66.3 | 85.24 | 104.2 | 123.1 | 142.1 | 23W40 | 254.5 | +15 | +6.26% | 47.27 | 5.38 | 47.27 | 66.18 | 85.09 | 104 | 122.9 | 141.8 | 23W39 | 239.5 | +12 | +5.27% | 47.18 | 5.08 | 47.18 | 66.06 | 84.93 | 103.8 | 122.7 | 141.6 | 23W38 | 227.5 | -5.5 | -2.36% | 47.1 | 4.83 | 47.1 | 65.94 | 84.77 | 103.6 | 122.5 | 141.3 | 23W37 | 233 | -9 | -3.72% | 47.01 | 4.96 | 47.01 | 65.81 | 84.62 | 103.4 | 122.2 | 141 | 23W36 | 242 | +1.5 | +0.62% | 46.92 | 5.16 | 46.92 | 65.69 | 84.46 | 103.2 | 122 | 140.8 | 23W35 | 240.5 | -3.5 | -1.43% | 46.84 | 5.13 | 46.84 | 65.57 | 84.31 | 103 | 121.8 | 140.5 | 23W34 | 244 | -12 | -4.69% | 46.75 | 5.22 | 46.75 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 23W33 | 256 | +32.5 | +14.5% | 46.66 | 5.49 | 46.66 | 65.33 | 83.99 | 102.7 | 121.3 | 140 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W32 | 223.5 | +3.5 | +1.59% | 46.58 | 4.8 | 46.58 | 65.21 | 83.84 | 102.5 | 121.1 | 139.7 | 23W31 | 220 | -44.5 | -16.8% | 46.49 | 4.73 | 46.49 | 65.09 | 83.68 | 102.3 | 120.9 | 139.5 | 23W30 | 264.5 | +38.5 | +17% | 46.4 | 5.7 | 46.4 | 64.96 | 83.53 | 102.1 | 120.6 | 139.2 | 23W29 | 226 | +28 | +14.1% | 46.32 | 4.88 | 46.32 | 64.84 | 83.37 | 101.9 | 120.4 | 139 | 23W28 | 198 | +37.5 | +23.4% | 46.23 | 4.28 | 46.23 | 64.72 | 83.21 | 101.7 | 120.2 | 138.7 | 23W27 | 160.5 | +8.5 | +5.59% | 46.14 | 3.48 | 46.14 | 64.6 | 83.06 | 101.5 | 120 | 138.4 | 23W26 | 152 | +0.5 | +0.33% | 46.06 | 3.3 | 46.06 | 64.48 | 82.9 | 101.3 | 119.7 | 138.2 | 23W25 | 151.5 | +2.5 | +1.68% | 45.97 | 3.3 | 45.97 | 64.36 | 82.75 | 101.1 | 119.5 | 137.9 | 23W24 | 149 | +17.5 | +13.3% | 45.88 | 3.25 | 45.88 | 64.24 | 82.59 | 100.9 | 119.3 | 137.6 | 23W23 | 131.5 | +13.5 | +11.4% | 45.8 | 2.87 | 45.8 | 64.12 | 82.43 | 100.8 | 119.1 | 137.4 | 23W22 | 118 | +2.5 | +2.16% | 45.71 | 2.58 | 45.71 | 63.99 | 82.28 | 100.6 | 118.8 | 137.1 | 23W21 | 115.5 | +6.5 | +5.96% | 45.62 | 2.53 | 45.62 | 63.87 | 82.12 | 100.4 | 118.6 | 136.9 | 23W20 | 109 | +7.5 | +7.39% | 45.54 | 2.39 | 45.54 | 63.75 | 81.97 | 100.2 | 118.4 | 136.6 | 23W19 | 101.5 | +11.9 | +13.3% | 45.45 | 2.23 | 45.45 | 63.63 | 81.81 | 99.99 | 118.2 | 136.4 | 23W18 | 89.6 | +3.7 | +4.31% | 45.36 | 1.98 | 45.36 | 63.51 | 81.65 | 99.8 | 117.9 | 136.1 | 23W17 | 85.9 | +1.6 | +1.9% | 45.28 | 1.9 | 45.28 | 63.39 | 81.5 | 99.61 | 117.7 | 135.8 | 23W16 | 84.3 | +2.5 | +3.06% | 45.19 | 1.87 | 45.19 | 63.27 | 81.34 | 99.42 | 117.5 | 135.6 | 23W15 | 81.8 | -8 | -8.91% | 45.1 | 1.81 | 45.1 | 63.14 | 81.19 | 99.23 | 117.3 | 135.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W14 | 89.8 | +0.7 | +0.79% | 45.02 | 1.99 | 45.02 | 63.02 | 81.03 | 99.04 | 117 | 135 | 23W13 | 89.1 | +1.6 | +1.83% | 44.93 | 1.98 | 44.93 | 62.9 | 80.87 | 98.85 | 116.8 | 134.8 | 23W12 | 87.5 | +4.3 | +5.17% | 44.84 | 1.95 | 44.84 | 62.78 | 80.72 | 98.66 | 116.6 | 134.5 | 23W11 | 83.2 | +1.7 | +2.09% | 44.76 | 1.86 | 44.76 | 62.66 | 80.56 | 98.46 | 116.4 | 134.3 | 23W10 | 81.5 | +0.9 | +1.12% | 44.67 | 1.82 | 44.67 | 62.54 | 80.41 | 98.27 | 116.1 | 134 | 23W09 | 80.6 | +0.5 | +0.62% | 44.58 | 1.81 | 44.58 | 62.42 | 80.25 | 98.08 | 115.9 | 133.8 | 23W08 | 80.1 | +1.2 | +1.52% | 44.5 | 1.8 | 44.5 | 62.3 | 80.09 | 97.89 | 115.7 | 133.5 | 23W07 | 78.9 | +1.3 | +1.68% | 44.41 | 1.78 | 44.41 | 62.17 | 79.94 | 97.7 | 115.5 | 133.2 | 23W06 | 77.6 | +1.5 | +1.97% | 44.32 | 1.75 | 44.32 | 62.05 | 79.78 | 97.51 | 115.2 | 133 | 23W05 | 76.1 | +1.1 | +1.47% | 44.24 | 1.72 | 44.24 | 61.93 | 79.63 | 97.32 | 115 | 132.7 | 23W03 | 75 | +1.1 | +1.49% | 44.15 | 1.7 | 44.15 | 61.81 | 79.47 | 97.13 | 114.8 | 132.4 | 23W02 | 73.9 | +2.1 | +2.92% | 44.06 | 1.68 | 44.06 | 61.69 | 79.31 | 96.94 | 114.6 | 132.2 | 23W01 | 71.8 | -0.5 | -0.69% | 43.98 | 1.63 | 43.98 | 61.57 | 79.16 | 96.75 | 114.3 | 131.9 | 22W53 | 72.3 | +1.1 | +1.54% | 43.89 | 1.65 | 43.89 | 61.45 | 79 | 96.56 | 114.1 | 131.7 | 22W52 | 71.2 | -0.8 | -1.11% | 43.85 | 1.62 | 43.85 | 61.39 | 78.93 | 96.47 | 114 | 131.6 | 22W51 | 72 | -0.5 | -0.69% | 43.81 | 1.64 | 43.81 | 61.33 | 78.86 | 96.38 | 113.9 | 131.4 | 22W50 | 72.5 | +0.4 | +0.55% | 43.77 | 1.66 | 43.77 | 61.28 | 78.79 | 96.29 | 113.8 | 131.3 | 22W49 | 72.1 | +1.1 | +1.55% | 43.73 | 1.65 | 43.73 | 61.22 | 78.71 | 96.21 | 113.7 | 131.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W48 | 71 | -0.5 | -0.7% | 43.69 | 1.63 | 43.69 | 61.17 | 78.64 | 96.12 | 113.6 | 131.1 | 22W47 | 71.5 | +1 | +1.42% | 43.65 | 1.64 | 43.65 | 61.11 | 78.57 | 96.03 | 113.5 | 131 | 22W46 | 70.5 | +3.8 | +5.7% | 43.61 | 1.62 | 43.61 | 61.05 | 78.5 | 95.94 | 113.4 | 130.8 | 22W45 | 66.7 | -1 | -1.48% | 43.57 | 1.53 | 43.57 | 61 | 78.43 | 95.85 | 113.3 | 130.7 | 22W44 | 67.7 | -1.1 | -1.6% | 43.53 | 1.56 | 43.53 | 60.94 | 78.35 | 95.77 | 113.2 | 130.6 | 22W43 | 68.8 | -3.7 | -5.1% | 43.49 | 1.58 | 43.49 | 60.89 | 78.28 | 95.68 | 113.1 | 130.5 | 22W42 | 72.5 | -2.3 | -3.07% | 43.45 | 1.67 | 43.45 | 60.83 | 78.21 | 95.59 | 113 | 130.4 | 22W41 | 74.8 | -2.2 | -2.86% | 43.41 | 1.72 | 43.41 | 60.77 | 78.14 | 95.5 | 112.9 | 130.2 | 22W40 | 77 | -0.3 | -0.39% | 43.37 | 1.78 | 43.37 | 60.72 | 78.07 | 95.41 | 112.8 | 130.1 | 22W39 | 77.3 | -2.2 | -2.77% | 43.33 | 1.78 | 43.33 | 60.66 | 77.99 | 95.33 | 112.7 | 130 | 22W38 | 79.5 | -0.3 | -0.38% | 43.29 | 1.84 | 43.29 | 60.61 | 77.92 | 95.24 | 112.6 | 129.9 | 22W37 | 79.8 | +1.9 | +2.44% | 43.25 | 1.85 | 43.25 | 60.55 | 77.85 | 95.15 | 112.4 | 129.8 | 22W36 | 77.9 | -1.1 | -1.39% | 43.21 | 1.8 | 43.21 | 60.49 | 77.78 | 95.06 | 112.3 | 129.6 | 22W35 | 79 | -0.8 | -1% | 43.17 | 1.83 | 43.17 | 60.44 | 77.71 | 94.97 | 112.2 | 129.5 | 22W34 | 79.8 | -1.1 | -1.36% | 43.13 | 1.85 | 43.13 | 60.38 | 77.63 | 94.89 | 112.1 | 129.4 | 22W33 | 80.9 | +1.8 | +2.28% | 43.09 | 1.88 | 43.09 | 60.33 | 77.56 | 94.8 | 112 | 129.3 | 22W32 | 79.1 | -5.5 | -6.5% | 43.05 | 1.84 | 43.05 | 60.27 | 77.49 | 94.71 | 111.9 | 129.2 | 22W31 | 84.6 | +1.6 | +1.93% | 43.01 | 1.97 | 43.01 | 60.21 | 77.42 | 94.62 | 111.8 | 129 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W30 | 83 | +3.3 | +4.14% | 42.97 | 1.93 | 42.97 | 60.16 | 77.35 | 94.53 | 111.7 | 128.9 | 22W29 | 79.7 | +3.5 | +4.59% | 42.93 | 1.86 | 42.93 | 60.1 | 77.27 | 94.45 | 111.6 | 128.8 | 22W28 | 76.2 | -3.1 | -3.91% | 42.89 | 1.78 | 42.89 | 60.05 | 77.2 | 94.36 | 111.5 | 128.7 | 22W27 | 79.3 | -1.1 | -1.37% | 42.85 | 1.85 | 42.85 | 59.99 | 77.13 | 94.27 | 111.4 | 128.6 | 22W26 | 80.4 | -0.6 | -0.74% | 42.81 | 1.88 | 42.81 | 59.93 | 77.06 | 94.18 | 111.3 | 128.4 | 22W25 | 81 | +0.6 | +0.75% | 42.77 | 1.89 | 42.77 | 59.88 | 76.99 | 94.09 | 111.2 | 128.3 | 22W24 | 80.4 | +1.3 | +1.64% | 42.73 | 1.88 | 42.73 | 59.82 | 76.91 | 94.01 | 111.1 | 128.2 | 22W23 | 79.1 | +1.9 | +2.46% | 42.69 | 1.85 | 42.69 | 59.77 | 76.84 | 93.92 | 111 | 128.1 | 22W22 | 77.2 | +2.7 | +3.62% | 42.65 | 1.81 | 42.65 | 59.71 | 76.77 | 93.83 | 110.9 | 128 | 22W21 | 74.5 | -7.6 | -9.26% | 42.61 | 1.75 | 42.61 | 59.65 | 76.7 | 93.74 | 110.8 | 127.8 | 22W20 | 82.1 | -3.5 | -4.09% | 42.57 | 1.93 | 42.57 | 59.6 | 76.63 | 93.65 | 110.7 | 127.7 | 22W19 | 85.6 | +1.8 | +2.15% | 42.53 | 2.01 | 42.53 | 59.54 | 76.55 | 93.57 | 110.6 | 127.6 | 22W18 | 83.8 | -0.7 | -0.83% | 42.49 | 1.97 | 42.49 | 59.49 | 76.48 | 93.48 | 110.5 | 127.5 | 22W17 | 84.5 | -1.4 | -1.63% | 42.45 | 1.99 | 42.45 | 59.43 | 76.41 | 93.39 | 110.4 | 127.4 | 22W16 | 85.9 | 0 | 0% | 42.41 | 2.03 | 42.41 | 59.37 | 76.34 | 93.3 | 110.3 | 127.2 | 22W15 | 85.9 | -0.6 | -0.69% | 42.37 | 2.03 | 42.37 | 59.32 | 76.27 | 93.21 | 110.2 | 127.1 | 22W14 | 86.5 | -5 | -5.46% | 42.33 | 2.04 | 42.33 | 59.26 | 76.19 | 93.13 | 110.1 | 127 | 22W13 | 91.5 | -1 | -1.08% | 42.29 | 2.16 | 42.29 | 59.21 | 76.12 | 93.04 | 110 | 126.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W12 | 92.5 | +0.5 | +0.54% | 42.25 | 2.19 | 42.25 | 59.15 | 76.05 | 92.95 | 109.8 | 126.8 | 22W11 | 92 | -0.9 | -0.97% | 42.21 | 2.18 | 42.21 | 59.09 | 75.98 | 92.86 | 109.7 | 126.6 | 22W10 | 92.9 | 0 | 0% | 42.17 | 2.2 | 42.17 | 59.04 | 75.91 | 92.77 | 109.6 | 126.5 | 22W09 | 92.9 | -1.4 | -1.48% | 42.13 | 2.21 | 42.13 | 58.98 | 75.83 | 92.69 | 109.5 | 126.4 | 22W08 | 94.3 | +0.5 | +0.53% | 42.09 | 2.24 | 42.09 | 58.93 | 75.76 | 92.6 | 109.4 | 126.3 | 22W07 | 93.8 | +0.9 | +0.97% | 42.05 | 2.23 | 42.05 | 58.87 | 75.69 | 92.51 | 109.3 | 126.2 | 22W05 | 92.9 | 0 | 0% | 42.01 | 2.21 | 42.01 | 58.81 | 75.62 | 92.42 | 109.2 | 126 | 22W04 | 92.9 | +0.4 | +0.43% | 41.97 | 2.21 | 41.97 | 58.76 | 75.55 | 92.33 | 109.1 | 125.9 | 22W03 | 92.5 | -0.5 | -0.54% | 41.93 | 2.21 | 41.93 | 58.7 | 75.47 | 92.25 | 109 | 125.8 | 22W02 | 93 | -1.7 | -1.8% | 41.89 | 2.22 | 41.89 | 58.65 | 75.4 | 92.16 | 108.9 | 125.7 | 22W01 | 94.7 | +4.2 | +4.64% | 41.85 | 2.26 | 41.85 | 58.59 | 75.33 | 92.07 | 108.8 | 125.6 | 21W52 | 90.5 | +1.6 | +1.8% | 41.81 | 2.16 | 41.81 | 58.53 | 75.26 | 91.98 | 108.7 | 125.4 | 21W51 | 88.9 | -0.4 | -0.45% | 41.72 | 2.13 | 41.72 | 58.41 | 75.1 | 91.79 | 108.5 | 125.2 | 21W50 | 89.3 | +1.5 | +1.71% | 41.64 | 2.14 | 41.64 | 58.29 | 74.95 | 91.61 | 108.3 | 124.9 | 21W49 | 87.8 | +1.2 | +1.39% | 41.55 | 2.11 | 41.55 | 58.17 | 74.8 | 91.42 | 108 | 124.7 | 21W48 | 86.6 | -0.3 | -0.35% | 41.47 | 2.09 | 41.47 | 58.06 | 74.64 | 91.23 | 107.8 | 124.4 | 21W47 | 86.9 | +3.9 | +4.7% | 41.38 | 2.1 | 41.38 | 57.94 | 74.49 | 91.04 | 107.6 | 124.1 | 21W46 | 83 | +3 | +3.75% | 41.3 | 2.01 | 41.3 | 57.82 | 74.33 | 90.85 | 107.4 | 123.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W45 | 80 | +2 | +2.56% | 41.21 | 1.94 | 41.21 | 57.7 | 74.18 | 90.67 | 107.2 | 123.6 | 21W44 | 78 | -0.3 | -0.38% | 41.13 | 1.9 | 41.13 | 57.58 | 74.03 | 90.48 | 106.9 | 123.4 | 21W43 | 78.3 | -0.1 | -0.13% | 41.04 | 1.91 | 41.04 | 57.46 | 73.87 | 90.29 | 106.7 | 123.1 | 21W42 | 78.4 | -0.1 | -0.13% | 40.96 | 1.91 | 40.96 | 57.34 | 73.72 | 90.1 | 106.5 | 122.9 | 21W41 | 78.5 | +1.5 | +1.95% | 40.87 | 1.92 | 40.87 | 57.22 | 73.57 | 89.91 | 106.3 | 122.6 | 21W40 | 77 | -1.4 | -1.79% | 40.78 | 1.89 | 40.78 | 57.1 | 73.41 | 89.73 | 106 | 122.4 | 21W39 | 78.4 | +0.5 | +0.64% | 40.7 | 1.93 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 | 21W38 | 77.9 | +3 | +4.01% | 40.61 | 1.92 | 40.61 | 56.86 | 73.1 | 89.35 | 105.6 | 121.8 | 21W37 | 74.9 | -2.5 | -3.23% | 40.53 | 1.85 | 40.53 | 56.74 | 72.95 | 89.16 | 105.4 | 121.6 | 21W36 | 77.4 | +0.6 | +0.78% | 40.44 | 1.91 | 40.44 | 56.62 | 72.8 | 88.97 | 105.1 | 121.3 | 21W35 | 76.8 | +1.2 | +1.59% | 40.36 | 1.9 | 40.36 | 56.5 | 72.64 | 88.78 | 104.9 | 121.1 | 21W34 | 75.6 | +1.9 | +2.58% | 40.27 | 1.88 | 40.27 | 56.38 | 72.49 | 88.6 | 104.7 | 120.8 | 21W33 | 73.7 | -3.4 | -4.41% | 40.19 | 1.83 | 40.19 | 56.26 | 72.33 | 88.41 | 104.5 | 120.6 | 21W32 | 77.1 | -0.2 | -0.26% | 40.1 | 1.92 | 40.1 | 56.14 | 72.18 | 88.22 | 104.3 | 120.3 | 21W31 | 77.3 | -12.1 | -13.5% | 40.01 | 1.93 | 40.01 | 56.02 | 72.03 | 88.03 | 104 | 120 | 21W30 | 89.4 | -2 | -2.19% | 39.93 | 2.24 | 39.93 | 55.9 | 71.87 | 87.84 | 103.8 | 119.8 | 21W29 | 91.4 | +0.9 | +0.99% | 39.84 | 2.29 | 39.84 | 55.78 | 71.72 | 87.66 | 103.6 | 119.5 | 21W28 | 90.5 | +1.6 | +1.8% | 39.76 | 2.28 | 39.76 | 55.66 | 71.56 | 87.47 | 103.4 | 119.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W27 | 88.9 | +1.6 | +1.83% | 39.67 | 2.24 | 39.67 | 55.54 | 71.41 | 87.28 | 103.1 | 119 | 21W26 | 87.3 | +0.3 | +0.34% | 39.59 | 2.21 | 39.59 | 55.42 | 71.26 | 87.09 | 102.9 | 118.8 | 21W25 | 87 | +1 | +1.16% | 39.5 | 2.2 | 39.5 | 55.3 | 71.1 | 86.9 | 102.7 | 118.5 | 21W24 | 86 | -1.1 | -1.26% | 39.42 | 2.18 | 39.42 | 55.18 | 70.95 | 86.72 | 102.5 | 118.2 | 21W23 | 87.1 | -0.8 | -0.91% | 39.33 | 2.21 | 39.33 | 55.06 | 70.8 | 86.53 | 102.3 | 118 | 21W22 | 87.9 | -0.9 | -1.01% | 39.25 | 2.24 | 39.25 | 54.94 | 70.64 | 86.34 | 102 | 117.7 | 21W21 | 88.8 | -1.5 | -1.66% | 39.16 | 2.27 | 39.16 | 54.82 | 70.49 | 86.15 | 101.8 | 117.5 | 21W20 | 90.3 | -5.1 | -5.35% | 39.07 | 2.31 | 39.07 | 54.7 | 70.33 | 85.96 | 101.6 | 117.2 | 21W19 | 95.4 | -3 | -3.05% | 38.99 | 2.45 | 38.99 | 54.58 | 70.18 | 85.78 | 101.4 | 117 | 21W18 | 98.4 | +0.8 | +0.82% | 38.9 | 2.53 | 38.9 | 54.46 | 70.03 | 85.59 | 101.1 | 116.7 | 21W17 | 97.6 | -0.3 | -0.31% | 38.82 | 2.51 | 38.82 | 54.34 | 69.87 | 85.4 | 100.9 | 116.5 | 21W16 | 97.9 | 0 | 0% | 38.73 | 2.53 | 38.73 | 54.23 | 69.72 | 85.21 | 100.7 | 116.2 | 21W15 | 97.9 | -1.1 | -1.11% | 38.65 | 2.53 | 38.65 | 54.11 | 69.56 | 85.02 | 100.5 | 115.9 | 21W14 | 99 | +5 | +5.32% | 38.56 | 2.57 | 38.56 | 53.99 | 69.41 | 84.84 | 100.3 | 115.7 | 21W13 | 94 | +4.6 | +5.15% | 38.48 | 2.44 | 38.48 | 53.87 | 69.26 | 84.65 | 100 | 115.4 | 21W12 | 89.4 | +0.9 | +1.02% | 38.39 | 2.33 | 38.39 | 53.75 | 69.1 | 84.46 | 99.82 | 115.2 | 21W11 | 88.5 | +3 | +3.51% | 38.3 | 2.31 | 38.3 | 53.63 | 68.95 | 84.27 | 99.59 | 114.9 | 21W10 | 85.5 | +0.5 | +0.59% | 38.22 | 2.24 | 38.22 | 53.51 | 68.79 | 84.08 | 99.37 | 114.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W09 | 85 | -3.2 | -3.63% | 38.13 | 2.23 | 38.13 | 53.39 | 68.64 | 83.89 | 99.15 | 114.4 | 21W08 | 88.2 | +3.1 | +3.64% | 38.05 | 2.32 | 38.05 | 53.27 | 68.49 | 83.71 | 98.93 | 114.1 | 21W06 | 85.1 | +4.4 | +5.45% | 37.96 | 2.24 | 37.96 | 53.15 | 68.33 | 83.52 | 98.7 | 113.9 | 21W05 | 80.7 | -1.7 | -2.06% | 37.88 | 2.13 | 37.88 | 53.03 | 68.18 | 83.33 | 98.48 | 113.6 | 21W04 | 82.4 | -2.6 | -3.06% | 37.79 | 2.18 | 37.79 | 52.91 | 68.03 | 83.14 | 98.26 | 113.4 | 21W03 | 85 | +0.4 | +0.47% | 37.71 | 2.25 | 37.71 | 52.79 | 67.87 | 82.95 | 98.04 | 113.1 | 21W02 | 84.6 | +3.7 | +4.57% | 37.62 | 2.25 | 37.62 | 52.67 | 67.72 | 82.77 | 97.81 | 112.9 | 21W01 | 80.9 | +1.1 | +1.38% | 37.54 | 2.16 | 37.54 | 52.55 | 67.56 | 82.58 | 97.59 | 112.6 | 20W52 | 79.8 | +0.9 | +1.14% | 37.45 | 2.13 | 37.45 | 52.43 | 67.41 | 82.39 | 97.37 | 112.4 | 20W51 | 78.9 | -2.2 | -2.71% | 37.41 | 2.11 | 37.41 | 52.37 | 67.33 | 82.29 | 97.26 | 112.2 | 20W50 | 81.1 | +2.1 | +2.66% | 37.36 | 2.17 | 37.36 | 52.31 | 67.25 | 82.2 | 97.14 | 112.1 | 20W49 | 79 | +1.3 | +1.67% | 37.32 | 2.12 | 37.32 | 52.25 | 67.18 | 82.1 | 97.03 | 112 | 20W48 | 77.7 | +1.2 | +1.57% | 37.28 | 2.08 | 37.28 | 52.19 | 67.1 | 82.01 | 96.92 | 111.8 | 20W47 | 76.5 | +5 | +6.99% | 37.23 | 2.05 | 37.23 | 52.13 | 67.02 | 81.91 | 96.8 | 111.7 | 20W46 | 71.5 | -2.3 | -3.12% | 37.19 | 1.92 | 37.19 | 52.06 | 66.94 | 81.82 | 96.69 | 111.6 | 20W45 | 73.8 | +1.8 | +2.5% | 37.15 | 1.99 | 37.15 | 52 | 66.86 | 81.72 | 96.58 | 111.4 | 20W44 | 72 | +0.3 | +0.42% | 37.1 | 1.94 | 37.1 | 51.94 | 66.78 | 81.63 | 96.47 | 111.3 | 20W43 | 71.7 | -1.5 | -2.05% | 37.06 | 1.93 | 37.06 | 51.88 | 66.71 | 81.53 | 96.35 | 111.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W42 | 73.2 | -1.7 | -2.27% | 37.02 | 1.98 | 37.02 | 51.82 | 66.63 | 81.43 | 96.24 | 111 | 20W41 | 74.9 | -0.7 | -0.93% | 36.97 | 2.03 | 36.97 | 51.76 | 66.55 | 81.34 | 96.13 | 110.9 | 20W40 | 75.6 | +2.2 | +3% | 36.93 | 2.05 | 36.93 | 51.7 | 66.47 | 81.24 | 96.01 | 110.8 | 20W39 | 73.4 | -4.7 | -6.02% | 36.89 | 1.99 | 36.89 | 51.64 | 66.39 | 81.15 | 95.9 | 110.7 | 20W38 | 78.1 | +1.7 | +2.23% | 36.84 | 2.12 | 36.84 | 51.58 | 66.31 | 81.05 | 95.79 | 110.5 | 20W37 | 76.4 | -0.4 | -0.52% | 36.8 | 2.08 | 36.8 | 51.52 | 66.24 | 80.96 | 95.68 | 110.4 | 20W36 | 76.8 | -0.4 | -0.52% | 36.75 | 2.09 | 36.75 | 51.46 | 66.16 | 80.86 | 95.56 | 110.3 | 20W35 | 77.2 | -0.7 | -0.9% | 36.71 | 2.1 | 36.71 | 51.4 | 66.08 | 80.76 | 95.45 | 110.1 | 20W34 | 77.9 | -3.1 | -3.83% | 36.67 | 2.12 | 36.67 | 51.33 | 66 | 80.67 | 95.34 | 110 | 20W33 | 81 | +5 | +6.58% | 36.62 | 2.21 | 36.62 | 51.27 | 65.92 | 80.57 | 95.22 | 109.9 | 20W32 | 76 | -5.8 | -7.09% | 36.58 | 2.08 | 36.58 | 51.21 | 65.85 | 80.48 | 95.11 | 109.7 | 20W31 | 81.8 | +1.9 | +2.38% | 36.54 | 2.24 | 36.54 | 51.15 | 65.77 | 80.38 | 95 | 109.6 | 20W30 | 79.9 | +1.9 | +2.44% | 36.49 | 2.19 | 36.49 | 51.09 | 65.69 | 80.29 | 94.88 | 109.5 | 20W29 | 78 | +1 | +1.3% | 36.45 | 2.14 | 36.45 | 51.03 | 65.61 | 80.19 | 94.77 | 109.4 | 20W28 | 77 | +3 | +4.05% | 36.41 | 2.11 | 36.41 | 50.97 | 65.53 | 80.1 | 94.66 | 109.2 | 20W27 | 74 | +3.1 | +4.37% | 36.36 | 2.04 | 36.36 | 50.91 | 65.45 | 80 | 94.54 | 109.1 | 20W26 | 70.9 | +1.3 | +1.87% | 36.32 | 1.95 | 36.32 | 50.85 | 65.38 | 79.9 | 94.43 | 109 | 20W25 | 69.6 | +1.8 | +2.65% | 36.28 | 1.92 | 36.28 | 50.79 | 65.3 | 79.81 | 94.32 | 108.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W24 | 67.8 | -4.2 | -5.83% | 36.23 | 1.87 | 36.23 | 50.73 | 65.22 | 79.71 | 94.21 | 108.7 | 20W23 | 72 | +2 | +2.86% | 36.19 | 1.99 | 36.19 | 50.67 | 65.14 | 79.62 | 94.09 | 108.6 | 20W22 | 70 | +1.3 | +1.89% | 36.15 | 1.94 | 36.15 | 50.6 | 65.06 | 79.52 | 93.98 | 108.4 | 20W21 | 68.7 | +3.5 | +5.37% | 36.1 | 1.9 | 36.1 | 50.54 | 64.98 | 79.43 | 93.87 | 108.3 | 20W20 | 65.2 | +0.3 | +0.46% | 36.06 | 1.81 | 36.06 | 50.48 | 64.91 | 79.33 | 93.75 | 108.2 | 20W19 | 64.9 | 0 | 0% | 36.02 | 1.8 | 36.02 | 50.42 | 64.83 | 79.23 | 93.64 | 108 | 20W18 | 64.9 | +2.5 | +4.01% | 35.97 | 1.8 | 35.97 | 50.36 | 64.75 | 79.14 | 93.53 | 107.9 | 20W17 | 62.4 | -0.4 | -0.64% | 35.93 | 1.74 | 35.93 | 50.3 | 64.67 | 79.04 | 93.42 | 107.8 | 20W16 | 62.8 | +1 | +1.62% | 35.89 | 1.75 | 35.89 | 50.24 | 64.59 | 78.95 | 93.3 | 107.7 | 20W15 | 61.8 | +2.1 | +3.52% | 35.84 | 1.72 | 35.84 | 50.18 | 64.52 | 78.85 | 93.19 | 107.5 | 20W14 | 59.7 | -0.5 | -0.83% | 35.8 | 1.67 | 35.8 | 50.12 | 64.44 | 78.76 | 93.08 | 107.4 | 20W13 | 60.2 | +5.4 | +9.85% | 35.75 | 1.68 | 35.75 | 50.06 | 64.36 | 78.66 | 92.96 | 107.3 | 20W12 | 54.8 | -5.8 | -9.57% | 35.71 | 1.53 | 35.71 | 50 | 64.28 | 78.57 | 92.85 | 107.1 | 20W11 | 60.6 | -1.2 | -1.94% | 35.67 | 1.7 | 35.67 | 49.94 | 64.2 | 78.47 | 92.74 | 107 | 20W10 | 61.8 | -0.2 | -0.32% | 35.62 | 1.73 | 35.62 | 49.87 | 64.12 | 78.37 | 92.62 | 106.9 | 20W09 | 62 | -1 | -1.59% | 35.58 | 1.74 | 35.58 | 49.81 | 64.05 | 78.28 | 92.51 | 106.7 | 20W08 | 63 | -1 | -1.56% | 35.54 | 1.77 | 35.54 | 49.75 | 63.97 | 78.18 | 92.4 | 106.6 | 20W07 | 64 | +0.3 | +0.47% | 35.49 | 1.8 | 35.49 | 49.69 | 63.89 | 78.09 | 92.28 | 106.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W06 | 63.7 | +1.7 | +2.74% | 35.45 | 1.8 | 35.45 | 49.63 | 63.81 | 77.99 | 92.17 | 106.4 | 20W05 | 62 | -3 | -4.62% | 35.41 | 1.75 | 35.41 | 49.57 | 63.73 | 77.9 | 92.06 | 106.2 | 20W04 | 65 | 0 | 0% | 35.36 | 1.84 | 35.36 | 49.51 | 63.65 | 77.8 | 91.95 | 106.1 | 20W03 | 65 | +1 | +1.56% | 35.32 | 1.84 | 35.32 | 49.45 | 63.58 | 77.7 | 91.83 | 106 | 20W02 | 64 | -0.2 | -0.31% | 35.28 | 1.81 | 35.28 | 49.39 | 63.5 | 77.61 | 91.72 | 105.8 | 20W01 | 64.2 | -0.4 | -0.62% | 35.23 | 1.82 | 35.23 | 49.33 | 63.42 | 77.51 | 91.61 | 105.7 | 19W52 | 64.6 | +0.6 | +0.94% | 35.19 | 1.84 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W51 | 64 | +1.8 | +2.89% | 35.19 | 1.82 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W50 | 62.2 | +1 | +1.63% | 35.19 | 1.77 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W49 | 61.2 | +0.9 | +1.49% | 35.19 | 1.74 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W48 | 60.3 | -2.9 | -4.59% | 35.19 | 1.71 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W47 | 63.2 | +0.4 | +0.64% | 35.19 | 1.8 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W46 | 62.8 | +1 | +1.62% | 35.19 | 1.78 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W45 | 61.8 | +1.9 | +3.17% | 35.19 | 1.76 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W44 | 59.9 | +1.8 | +3.1% | 35.19 | 1.7 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W43 | 58.1 | +3.7 | +6.8% | 35.19 | 1.65 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W42 | 54.4 | 0 | 0% | 35.19 | 1.55 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W41 | 54.4 | -0.2 | -0.37% | 35.19 | 1.55 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W40 | 54.6 | -2 | -3.53% | 35.19 | 1.55 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W39 | 56.6 | -0.2 | -0.35% | 35.19 | 1.61 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W38 | 56.8 | +0.3 | +0.53% | 35.19 | 1.61 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W37 | 56.5 | +0.1 | +0.18% | 35.19 | 1.61 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W36 | 56.4 | -0.1 | -0.18% | 35.19 | 1.6 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W35 | 56.5 | +0.5 | +0.89% | 35.19 | 1.61 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W34 | 56 | -0.1 | -0.18% | 35.19 | 1.59 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W33 | 56.1 | +1.6 | +2.94% | 35.19 | 1.59 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W32 | 54.5 | -0.4 | -0.73% | 35.19 | 1.55 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W31 | 54.9 | -6.6 | -10.7% | 35.19 | 1.56 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W30 | 61.5 | +0.6 | +0.99% | 35.19 | 1.75 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W29 | 60.9 | +0.2 | +0.33% | 35.19 | 1.73 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W28 | 60.7 | +0.1 | +0.17% | 35.19 | 1.72 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W27 | 60.6 | +0.2 | +0.33% | 35.19 | 1.72 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W26 | 60.4 | -0.9 | -1.47% | 35.19 | 1.72 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W25 | 61.3 | +2.3 | +3.9% | 35.19 | 1.74 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W24 | 59 | +0.8 | +1.37% | 35.19 | 1.68 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W23 | 58.2 | -0.7 | -1.19% | 35.19 | 1.65 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W22 | 58.9 | +3.2 | +5.75% | 35.19 | 1.67 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W21 | 55.7 | -0.7 | -1.24% | 35.19 | 1.58 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W20 | 56.4 | -2.4 | -4.08% | 35.19 | 1.6 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W19 | 58.8 | -0.9 | -1.51% | 35.19 | 1.67 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W18 | 59.7 | +0.7 | +1.19% | 35.19 | 1.7 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 | 19W17 | 59 | -1.3 | -2.16% | 35.19 | 1.68 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|