Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2379 瑞昱期貨標的權證標的資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
532 540 -8 -1.48% 2.22% 538 539 527
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6388.71 億 1,773 0.9 張/筆 531.9 元 7.86 18.27 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,87710.14 億 1,693 1.1 張/筆 540.1 元 -3 (-0.55%)

連漲連跌: 連2跌  ( -11元 / -2.03%)        
財報評分: 最新62分 / 平均59分        上市指數: 18403.33 (-33.6 / -0.18%)

(2379) 瑞昱 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W03532-23-4.14%67.717.86135.4189.6243.8297.9352.1406.3
22W02555-25-4.31%67.718.2135.4189.6243.8297.9352.1406.3
22W01580+16+2.84%67.718.57135.4189.6243.8297.9352.1406.3
21W52564-3-0.53%67.718.33135.4189.6243.8297.9352.1406.3
21W51567+13+2.35%67.518.4135189243297.1351.1405.1
21W50554-1-0.18%67.328.23134.6188.5242.3296.2350403.9
21W49555+21+3.93%67.128.27134.2187.9241.6295.3349402.7
21W48534-13-2.38%66.927.98133.8187.4240.9294.5348401.5
21W47547+24+4.59%66.738.2133.5186.8240.2293.6347400.4
21W46523+23.5+4.7%66.537.86133.1186.3239.5292.7346399.2
21W45499.5+0.5+0.1%66.337.53132.7185.7238.8291.9344.9398
21W44499+24+5.05%66.147.54132.3185.2238.1291343.9396.8
21W43475+6+1.28%65.947.2131.9184.6237.4290.1342.9395.7
21W42469-11.5-2.39%65.757.13131.5184.1236.7289.3341.9394.5
21W41480.5+4+0.84%65.557.33131.1183.5236288.4340.9393.3
21W40476.5-31.5-6.2%65.357.29130.7183235.3287.6339.8392.1
21W39508-16-3.05%65.167.8130.3182.4234.6286.7338.8390.9
21W38524-13-2.42%64.968.07129.9181.9233.9285.8337.8389.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W37537-28-4.96%64.768.29129.5181.3233.1285336.8388.6
21W36565+25+4.63%64.578.75129.1180.8232.4284.1335.7387.4
21W35540+3+0.56%64.378.39128.7180.2231.7283.2334.7386.2
21W34537-5-0.92%64.178.37128.3179.7231282.4333.7385
21W33542-61-10.1%63.988.47128179.1230.3281.5332.7383.9
21W32603+15+2.55%63.789.45127.6178.6229.6280.6331.7382.7
21W31588+28+5%63.589.25127.2178228.9279.8330.6381.5
21W30560+15+2.75%63.398.83126.8177.5228.2278.9329.6380.3
21W29545+30+5.83%63.198.62126.4176.9227.5278328.6379.1
21W28515+10+1.98%62.998.18126176.4226.8277.2327.6378
21W27505+8.5+1.71%62.88.04125.6175.8226.1276.3326.6376.8
21W26496.5-19.5-3.78%62.67.93125.2175.3225.4275.4325.5375.6
21W25516+3+0.58%62.418.27124.8174.7224.7274.6324.5374.4
21W24513+11+2.19%62.218.25124.4174.2224273.7323.5373.3
21W23502+5+1.01%62.018.1124173.6223.2272.9322.5372.1
21W22497+45.5+10.1%61.828.04123.6173.1222.5272321.4370.9
21W21451.500%61.627.33123.2172.5221.8271.1320.4369.7
21W20451.5-64.5-12.5%61.427.35122.8172221.1270.3319.4368.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W19516-16-3.01%61.238.43122.5171.4220.4269.4318.4367.4
21W18532+13+2.5%61.038.72122.1170.9219.7268.5317.4366.2
21W17519+20+4.01%60.838.53121.7170.3219267.7316.3365
21W1649900%60.648.23121.3169.8218.3266.8315.3363.8
21W15499+9+1.84%60.448.26120.9169.2217.6265.9314.3362.6
21W14490+5.5+1.14%60.248.13120.5168.7216.9265.1313.3361.5
21W13484.5+28+6.13%60.058.07120.1168.1216.2264.2312.2360.3
21W12456.5+14+3.16%59.857.63119.7167.6215.5263.3311.2359.1
21W11442.5-16-3.49%59.657.42119.3167214.8262.5310.2357.9
21W10458.5-1.5-0.33%59.467.71118.9166.5214261.6309.2356.7
21W09460-34-6.88%59.267.76118.5165.9213.3260.8308.2355.6
21W08494-1-0.2%59.078.36118.1165.4212.6259.9307.1354.4
21W06495+43.5+9.63%58.878.41117.7164.8211.9259306.1353.2
21W05451.5-44.5-8.97%58.677.7117.3164.3211.2258.2305.1352
21W04496+52+11.7%58.488.48117163.7210.5257.3304.1350.9
21W03444+44+11%58.287.62116.6163.2209.8256.4303.1349.7
21W02400+9.5+2.43%58.086.89116.2162.6209.1255.6302348.5
21W01390.5-10-2.5%57.896.75115.8162.1208.4254.7301347.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W52400.5-7.5-1.84%57.696.94115.4161.5207.7253.8300346.1
20W51408+13.5+3.42%57.617.08115.2161.3207.4253.5299.6345.7
20W50394.5+13+3.41%57.536.86115.1161.1207.1253.1299.2345.2
20W49381.5+8+2.14%57.456.64114.9160.9206.8252.8298.8344.7
20W48373.5-6-1.58%57.376.51114.7160.6206.5252.4298.3344.2
20W47379.5+17+4.69%57.296.62114.6160.4206.3252.1297.9343.8
20W46362.5+1+0.28%57.216.34114.4160.2206251.7297.5343.3
20W45361.5+6+1.69%57.146.33114.3160205.7251.4297.1342.8
20W44355.5-9.5-2.6%57.066.23114.1159.8205.4251296.7342.3
20W43365-9-2.41%56.986.41114159.5205.1250.7296.3341.9
20W42374-6.5-1.71%56.96.57113.8159.3204.8250.3295.9341.4
20W41380.5+12+3.26%56.826.7113.6159.1204.5250295.5340.9
20W40368.5+17+4.84%56.746.49113.5158.9204.3249.7295340.4
20W39351.5-30.5-7.98%56.666.2113.3158.6204249.3294.6340
20W38382+16+4.37%56.586.75113.2158.4203.7249294.2339.5
20W37366-15.5-4.06%56.56.48113158.2203.4248.6293.8339
20W36381.5-7-1.8%56.426.76112.8158203.1248.3293.4338.5
20W35388.5+11.5+3.05%56.346.9112.7157.8202.8247.9293338.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W34377-29.5-7.26%56.266.7112.5157.5202.5247.6292.6337.6
20W33406.5+6+1.5%56.187.24112.4157.3202.3247.2292.2337.1
20W32400.5+26+6.94%56.117.14112.2157.1202246.9291.7336.6
20W31374.5+14+3.88%56.036.68112.1156.9201.7246.5291.3336.2
20W30360.5+18+5.26%55.956.44111.9156.7201.4246.2290.9335.7
20W29342.5-17-4.73%55.876.13111.7156.4201.1245.8290.5335.2
20W28359.5+26+7.8%55.796.44111.6156.2200.8245.5290.1334.7
20W27333.5+27+8.81%55.715.99111.4156200.6245.1289.7334.3
20W26306.5+11.5+3.9%55.635.51111.3155.8200.3244.8289.3333.8
20W25295+24.5+9.06%55.555.31111.1155.5200244.4288.9333.3
20W24270.5+1+0.37%55.474.88110.9155.3199.7244.1288.5332.8
20W23269.5+11+4.26%55.394.87110.8155.1199.4243.7288332.4
20W22258.5+12+4.87%55.314.67110.6154.9199.1243.4287.6331.9
20W21246.5+1+0.41%55.234.46110.5154.7198.8243287.2331.4
20W20245.5-5-2%55.154.45110.3154.4198.6242.7286.8330.9
20W19250.5-7-2.72%55.084.55110.2154.2198.3242.3286.4330.5
20W18257.5+26+11.2%554.68110154198242286330
20W17231.5+1+0.43%54.924.22109.8153.8197.7241.6285.6329.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W16230.5+13+5.98%54.844.2109.7153.5197.4241.3285.2329
20W15217.5+4.5+2.11%54.763.97109.5153.3197.1240.9284.7328.6
20W14213+12+5.97%54.683.9109.4153.1196.8240.6284.3328.1
20W13201+30+17.5%54.63.68109.2152.9196.6240.2283.9327.6
20W12171-30.5-15.1%54.523.14109152.7196.3239.9283.5327.1
20W11201.5-34.5-14.6%54.443.7108.9152.4196239.5283.1326.6
20W10236+11+4.89%54.364.34108.7152.2195.7239.2282.7326.2
20W09225-20.5-8.35%54.284.14108.6152195.4238.8282.3325.7
20W08245.5-11.5-4.47%54.24.53108.4151.8195.1238.5281.9325.2
20W07257+7.5+3.01%54.124.75108.2151.5194.8238.1281.4324.7
20W06249.5+2+0.81%54.054.62108.1151.3194.6237.8281324.3
20W05247.5-13-4.99%53.974.59107.9151.1194.3237.5280.6323.8
20W04260.5-1.5-0.57%53.894.83107.8150.9194237.1280.2323.3
20W03262+14+5.65%53.814.87107.6150.7193.7236.8279.8322.8
20W02248-2-0.8%53.734.62107.5150.4193.4236.4279.4322.4
20W01250+11+4.6%53.654.66107.3150.2193.1236.1279321.9
19W52239-0.5-0.21%53.574.46107.1150192.9235.7278.6321.4
19W51239.5+5.5+2.35%53.474.48106.9149.7192.5235.3278320.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W50234+8+3.54%53.374.38106.7149.4192.1234.8277.5320.2
19W49226-4.5-1.95%53.274.24106.5149.2191.8234.4277319.6
19W48230.5-2-0.86%53.174.34106.3148.9191.4234276.5319
19W47232.5+6.5+2.88%53.074.38106.1148.6191.1233.5276318.4
19W46226+1+0.44%52.974.27105.9148.3190.7233.1275.5317.8
19W45225-4-1.75%52.874.26105.7148190.3232.6274.9317.2
19W44229-1-0.43%52.774.34105.5147.8190232.2274.4316.6
19W43230-5.5-2.34%52.674.37105.3147.5189.6231.8273.9316
19W42235.5+5+2.17%52.574.48105.1147.2189.3231.3273.4315.4
19W41230.5-10.5-4.36%52.474.39104.9146.9188.9230.9272.9314.8
19W40241+11+4.78%52.374.6104.7146.6188.5230.4272.3314.2
19W39230+7+3.14%52.284.4104.6146.4188.2230271.8313.7
19W38223+7.5+3.48%52.184.27104.4146.1187.8229.6271.3313.1
19W37215.5-1-0.46%52.084.14104.2145.8187.5229.1270.8312.5
19W36216.5+1.5+0.7%51.984.17104145.5187.1228.7270.3311.9
19W35215+0.5+0.23%51.884.14103.8145.3186.8228.3269.8311.3
19W34214.5+8.5+4.13%51.784.14103.6145186.4227.8269.2310.7
19W33206-3-1.44%51.683.99103.4144.7186227.4268.7310.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W32209+2+0.97%51.584.05103.2144.4185.7226.9268.2309.5
19W31207-12-5.48%51.484.02103144.1185.3226.5267.7308.9
19W30219-7.5-3.31%51.384.26102.8143.9185226.1267.2308.3
19W29226.5+1+0.44%51.284.42102.6143.6184.6225.6266.7307.7
19W28225.5-4.5-1.96%51.184.41102.4143.3184.2225.2266.1307.1
19W27230+1.5+0.66%51.084.5102.2143183.9224.8265.6306.5
19W26228.5-1-0.44%50.984.48102142.7183.5224.3265.1305.9
19W25229.5+8+3.61%50.884.51101.8142.5183.2223.9264.6305.3
19W24221.5+17.5+8.58%50.784.36101.6142.2182.8223.4264.1304.7
19W23204+4+2%50.684.03101.4141.9182.5223263.5304.1
19W22200-2-0.99%50.583.95101.2141.6182.1222.6263303.5
19W21202-8.5-4.04%50.484101141.4181.7222.1262.5302.9
19W20210.5-15-6.65%50.384.18100.8141.1181.4221.7262302.3
19W19225.5+6.5+2.97%50.284.48100.6140.8181221.2261.5301.7
19W18219+15.5+7.62%50.184.36100.4140.5180.7220.8261301.1
19W17203.5+3+1.5%50.084.06100.2140.2180.3220.4260.4300.5
19W16200.5+9+4.7%49.984.0199.97140179.9219.9259.9299.9
19W15191.500%49.883.8499.77139.7179.6219.5259.4299.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W14191.5+9.5+5.22%49.783.8599.57139.4179.2219.1258.9298.7
19W13182+2+1.11%49.693.6699.37139.1178.9218.6258.4298.1
19W12180+11.5+6.82%49.593.6399.17138.8178.5218.2257.8297.5
19W11168.5+3.5+2.12%49.493.498.97138.6178.1217.7257.3296.9
19W10165-13-7.3%49.393.3498.77138.3177.8217.3256.8296.3
19W09178+5+2.89%49.293.6198.57138177.4216.9256.3295.7
19W08173-3-1.7%49.193.5298.37137.7177.1216.4255.8295.1
19W07176+12.5+7.65%49.093.5998.18137.4176.7216255.3294.5
19W05163.5+7+4.47%48.993.3497.98137.2176.4215.5254.7293.9
19W04156.5+4+2.62%48.893.297.78136.9176215.1254.2293.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。