Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2379 瑞昱期貨標的資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
361 361 0 0% 1.8% 361 363 356.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5865.71 億 1,781 0.9 張/筆 360.1 元 4.8 9.55 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1587.82 億 2,419 0.9 張/筆 362.3 元 -2 (-0.55%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均60分        上市指數: 15465.45 (44.88 / +0.29%)

(2379) 瑞昱 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W34361+11.5+3.29%75.284.8150.6225.8301.1376.4451.7527
22W33349.5-2.5-0.71%75.314.64150.6225.9301.2376.5451.9527.2
22W32352+10+2.92%75.344.67150.7226301.4376.7452527.4
22W31342-27-7.32%75.374.54150.7226.1301.5376.8452.2527.6
22W30369+36.5+11%75.44.89150.8226.2301.6377452.4527.8
22W29332.5-2.5-0.75%75.434.41150.9226.3301.7377.1452.6528
22W28335-12-3.46%75.464.44150.9226.4301.8377.3452.7528.2
22W27347-28-7.47%75.494.6151226.5302377.4452.9528.4
22W26375-57-13.2%75.524.97151226.6302.1377.6453.1528.6
22W25432-13.5-3.03%75.555.72151.1226.6302.2377.7453.3528.8
22W24445.5+4+0.91%75.585.89151.2226.7302.3377.9453.5529
22W23441.5+12+2.79%75.615.84151.2226.8302.4378453.6529.2
22W22429.5-8-1.83%75.645.68151.3226.9302.5378.2453.8529.5
22W21437.5+21+5.04%75.675.78151.3227302.7378.3454529.7
22W20416.5+7.5+1.83%75.75.5151.4227.1302.8378.5454.2529.9
22W19409+1.5+0.37%75.735.4151.5227.2302.9378.6454.4530.1
22W18407.5+12.5+3.16%75.765.38151.5227.3303378.8454.5530.3
22W17395-3-0.75%75.785.21151.6227.4303.1378.9454.7530.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W16398-9-2.21%75.815.25151.6227.4303.3379.1454.9530.7
22W15407-10-2.4%75.845.37151.7227.5303.4379.2455.1530.9
22W14417-29-6.5%75.875.5151.7227.6303.5379.4455.2531.1
22W13446-9-1.98%75.95.88151.8227.7303.6379.5455.4531.3
22W12455-11-2.36%75.935.99151.9227.8303.7379.7455.6531.5
22W11466-0.5-0.11%75.966.13151.9227.9303.9379.8455.8531.7
22W10466.5+10.5+2.3%75.996.14152228304380456531.9
22W09456-27-5.59%76.026152228.1304.1380.1456.1532.2
22W08483-21-4.17%76.056.35152.1228.2304.2380.3456.3532.4
22W07504-22-4.18%76.086.62152.2228.2304.3380.4456.5532.6
22W05526-18-3.31%76.116.91152.2228.3304.4380.6456.7532.8
22W04544+12+2.26%76.147.14152.3228.4304.6380.7456.8533
22W03532-23-4.14%76.176.98152.3228.5304.7380.9457533.2
22W02555-25-4.31%76.27.28152.4228.6304.8381457.2533.4
22W01580+16+2.84%76.237.61152.5228.7304.9381.2457.4533.6
21W52564-3-0.53%76.267.4152.5228.8305381.3457.6533.8
21W51567+13+2.35%75.97.47151.8227.7303.6379.5455.4531.3
21W50554-1-0.18%75.537.33151.1226.6302.1377.7453.2528.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W49555+21+3.93%75.177.38150.3225.5300.7375.8451526.2
21W48534-13-2.38%74.87.14149.6224.4299.2374448.8523.6
21W47547+24+4.59%74.447.35148.9223.3297.8372.2446.6521.1
21W46523+23.5+4.7%74.087.06148.2222.2296.3370.4444.5518.5
21W45499.5+0.5+0.1%73.716.78147.4221.1294.8368.6442.3516
21W44499+24+5.05%73.356.8146.7220293.4366.7440.1513.4
21W43475+6+1.28%72.986.51146218.9291.9364.9437.9510.9
21W42469-11.5-2.39%72.626.46145.2217.9290.5363.1435.7508.3
21W41480.5+4+0.84%72.256.65144.5216.8289361.3433.5505.8
21W40476.5-31.5-6.2%71.896.63143.8215.7287.6359.5431.3503.2
21W39508-16-3.05%71.537.1143.1214.6286.1357.6429.2500.7
21W38524-13-2.42%71.167.36142.3213.5284.6355.8427498.1
21W37537-28-4.96%70.87.58141.6212.4283.2354424.8495.6
21W36565+25+4.63%70.438.02140.9211.3281.7352.2422.6493
21W35540+3+0.56%70.077.71140.1210.2280.3350.4420.4490.5
21W34537-5-0.92%69.717.7139.4209.1278.8348.5418.2487.9
21W33542-61-10.1%69.347.82138.7208277.4346.7416.1485.4
21W32603+15+2.55%68.988.74138206.9275.9344.9413.9482.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W31588+28+5%68.618.57137.2205.8274.5343.1411.7480.3
21W30560+15+2.75%68.258.21136.5204.7273341.2409.5477.7
21W29545+30+5.83%67.898.03135.8203.7271.5339.4407.3475.2
21W28515+10+1.98%67.527.63135202.6270.1337.6405.1472.6
21W27505+8.5+1.71%67.167.52134.3201.5268.6335.8402.9470.1
21W26496.5-19.5-3.78%66.797.43133.6200.4267.2334400.8467.6
21W25516+3+0.58%66.437.77132.9199.3265.7332.1398.6465
21W24513+11+2.19%66.067.77132.1198.2264.3330.3396.4462.5
21W23502+5+1.01%65.77.64131.4197.1262.8328.5394.2459.9
21W22497+45.5+10.1%65.347.61130.7196261.3326.7392457.4
21W21451.500%64.976.95129.9194.9259.9324.9389.8454.8
21W20451.5-64.5-12.5%64.616.99129.2193.8258.4323387.6452.3
21W19516-16-3.01%64.248.03128.5192.7257321.2385.5449.7
21W18532+13+2.5%63.888.33127.8191.6255.5319.4383.3447.2
21W17519+20+4.01%63.528.17127190.5254.1317.6381.1444.6
21W1649900%63.157.9126.3189.5252.6315.8378.9442.1
21W15499+9+1.84%62.797.95125.6188.4251.2313.9376.7439.5
21W14490+5.5+1.14%62.427.85124.8187.3249.7312.1374.5437
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W13484.5+28+6.13%62.067.81124.1186.2248.2310.3372.4434.4
21W12456.5+14+3.16%61.77.4123.4185.1246.8308.5370.2431.9
21W11442.5-16-3.49%61.337.21122.7184245.3306.7368429.3
21W10458.5-1.5-0.33%60.977.52121.9182.9243.9304.8365.8426.8
21W09460-34-6.88%60.67.59121.2181.8242.4303363.6424.2
21W08494-1-0.2%60.248.2120.5180.7241301.2361.4421.7
21W06495+43.5+9.63%59.878.27119.7179.6239.5299.4359.2419.1
21W05451.5-44.5-8.97%59.517.59119178.5238297.6357.1416.6
21W04496+52+11.7%59.158.39118.3177.4236.6295.7354.9414
21W03444+44+11%58.787.55117.6176.3235.1293.9352.7411.5
21W02400+9.5+2.43%58.426.85116.8175.3233.7292.1350.5408.9
21W01390.5-10-2.5%58.056.73116.1174.2232.2290.3348.3406.4
20W52400.5-7.5-1.84%57.696.94115.4173.1230.8288.4346.1403.8
20W51408+13.5+3.42%57.617.08115.2172.8230.4288.1345.7403.3
20W50394.5+13+3.41%57.536.86115.1172.6230.1287.7345.2402.7
20W49381.5+8+2.14%57.456.64114.9172.4229.8287.3344.7402.2
20W48373.5-6-1.58%57.376.51114.7172.1229.5286.9344.2401.6
20W47379.5+17+4.69%57.296.62114.6171.9229.2286.5343.8401.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W46362.5+1+0.28%57.216.34114.4171.6228.9286.1343.3400.5
20W45361.5+6+1.69%57.146.33114.3171.4228.5285.7342.8399.9
20W44355.5-9.5-2.6%57.066.23114.1171.2228.2285.3342.3399.4
20W43365-9-2.41%56.986.41114170.9227.9284.9341.9398.8
20W42374-6.5-1.71%56.96.57113.8170.7227.6284.5341.4398.3
20W41380.5+12+3.26%56.826.7113.6170.5227.3284.1340.9397.7
20W40368.5+17+4.84%56.746.49113.5170.2227283.7340.4397.2
20W39351.5-30.5-7.98%56.666.2113.3170226.6283.3340396.6
20W38382+16+4.37%56.586.75113.2169.7226.3282.9339.5396.1
20W37366-15.5-4.06%56.56.48113169.5226282.5339395.5
20W36381.5-7-1.8%56.426.76112.8169.3225.7282.1338.5395
20W35388.5+11.5+3.05%56.346.9112.7169225.4281.7338.1394.4
20W34377-29.5-7.26%56.266.7112.5168.8225.1281.3337.6393.8
20W33406.5+6+1.5%56.187.24112.4168.6224.7280.9337.1393.3
20W32400.5+26+6.94%56.117.14112.2168.3224.4280.5336.6392.7
20W31374.5+14+3.88%56.036.68112.1168.1224.1280.1336.2392.2
20W30360.5+18+5.26%55.956.44111.9167.8223.8279.7335.7391.6
20W29342.5-17-4.73%55.876.13111.7167.6223.5279.3335.2391.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W28359.5+26+7.8%55.796.44111.6167.4223.2278.9334.7390.5
20W27333.5+27+8.81%55.715.99111.4167.1222.8278.5334.3390
20W26306.5+11.5+3.9%55.635.51111.3166.9222.5278.2333.8389.4
20W25295+24.5+9.06%55.555.31111.1166.7222.2277.8333.3388.9
20W24270.5+1+0.37%55.474.88110.9166.4221.9277.4332.8388.3
20W23269.5+11+4.26%55.394.87110.8166.2221.6277332.4387.7
20W22258.5+12+4.87%55.314.67110.6165.9221.3276.6331.9387.2
20W21246.5+1+0.41%55.234.46110.5165.7220.9276.2331.4386.6
20W20245.5-5-2%55.154.45110.3165.5220.6275.8330.9386.1
20W19250.5-7-2.72%55.084.55110.2165.2220.3275.4330.5385.5
20W18257.5+26+11.2%554.68110165220275330385
20W17231.5+1+0.43%54.924.22109.8164.8219.7274.6329.5384.4
20W16230.5+13+5.98%54.844.2109.7164.5219.4274.2329383.9
20W15217.5+4.5+2.11%54.763.97109.5164.3219273.8328.6383.3
20W14213+12+5.97%54.683.9109.4164218.7273.4328.1382.8
20W13201+30+17.5%54.63.68109.2163.8218.4273327.6382.2
20W12171-30.5-15.1%54.523.14109163.6218.1272.6327.1381.6
20W11201.5-34.5-14.6%54.443.7108.9163.3217.8272.2326.6381.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W10236+11+4.89%54.364.34108.7163.1217.4271.8326.2380.5
20W09225-20.5-8.35%54.284.14108.6162.8217.1271.4325.7380
20W08245.5-11.5-4.47%54.24.53108.4162.6216.8271325.2379.4
20W07257+7.5+3.01%54.124.75108.2162.4216.5270.6324.7378.9
20W06249.5+2+0.81%54.054.62108.1162.1216.2270.2324.3378.3
20W05247.5-13-4.99%53.974.59107.9161.9215.9269.8323.8377.8
20W04260.5-1.5-0.57%53.894.83107.8161.7215.5269.4323.3377.2
20W03262+14+5.65%53.814.87107.6161.4215.2269322.8376.7
20W02248-2-0.8%53.734.62107.5161.2214.9268.6322.4376.1
20W01250+11+4.6%53.654.66107.3160.9214.6268.2321.9375.5
19W52239-0.5-0.21%53.574.46107.1160.7214.3267.8321.4375
19W51239.5+5.5+2.35%53.474.48106.9160.4213.9267.4320.8374.3
19W50234+8+3.54%53.374.38106.7160.1213.5266.9320.2373.6
19W49226-4.5-1.95%53.274.24106.5159.8213.1266.4319.6372.9
19W48230.5-2-0.86%53.174.34106.3159.5212.7265.9319372.2
19W47232.5+6.5+2.88%53.074.38106.1159.2212.3265.4318.4371.5
19W46226+1+0.44%52.974.27105.9158.9211.9264.9317.8370.8
19W45225-4-1.75%52.874.26105.7158.6211.5264.4317.2370.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W44229-1-0.43%52.774.34105.5158.3211.1263.9316.6369.4
19W43230-5.5-2.34%52.674.37105.3158210.7263.4316368.7
19W42235.5+5+2.17%52.574.48105.1157.7210.3262.9315.4368
19W41230.5-10.5-4.36%52.474.39104.9157.4209.9262.4314.8367.3
19W40241+11+4.78%52.374.6104.7157.1209.5261.9314.2366.6
19W39230+7+3.14%52.284.4104.6156.8209.1261.4313.7365.9
19W38223+7.5+3.48%52.184.27104.4156.5208.7260.9313.1365.2
19W37215.5-1-0.46%52.084.14104.2156.2208.3260.4312.5364.5
19W36216.5+1.5+0.7%51.984.17104155.9207.9259.9311.9363.8
19W35215+0.5+0.23%51.884.14103.8155.6207.5259.4311.3363.1
19W34214.5+8.5+4.13%51.784.14103.6155.3207.1258.9310.7362.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。