| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 552 | 574 | -22 | -3.83% | 3.83% | 567 | 570 | 548 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,189 | 28.99億 | 5,218 | 1張/筆 | 558.7元 | 6.7 | 30.92 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,165 | 18.14億 | 2,880 | 1.1張/筆 | 573.2元 | +4 (+0.7%) | 連漲連跌: 連2漲→跌 ( -22元 / -3.83%) 財報評分: 最新55分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W16 | 552 | -17 | -2.99% | 82.34 | 6.7 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W15 | 569 | -2 | -0.35% | 82.34 | 6.91 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W14 | 571 | +11 | +1.96% | 82.34 | 6.93 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W13 | 560 | -31 | -5.25% | 82.34 | 6.8 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W12 | 591 | -3 | -0.51% | 82.34 | 7.18 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W11 | 594 | +7 | +1.19% | 82.34 | 7.21 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W10 | 587 | +22 | +3.89% | 82.34 | 7.13 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W09 | 565 | +18 | +3.29% | 82.34 | 6.86 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W08 | 547 | +73.5 | +15.5% | 82.34 | 6.64 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W07 | 473.5 | +10 | +2.16% | 82.34 | 5.75 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W06 | 463.5 | -6 | -1.28% | 82.34 | 5.63 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W05 | 469.5 | +16 | +3.53% | 82.34 | 5.7 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W04 | 453.5 | -4.5 | -0.98% | 82.34 | 5.51 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W03 | 458 | +11 | +2.46% | 82.34 | 5.56 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W02 | 447 | -3.5 | -0.78% | 82.34 | 5.43 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 24W01 | 450.5 | -21 | -4.45% | 82.34 | 5.47 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 23W52 | 471.5 | +7.5 | +1.62% | 82.34 | 5.73 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 23W51 | 464 | -15 | -3.13% | 82.51 | 5.62 | 165 | 231 | 297 | 363.1 | 429.1 | 495.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W50 | 479 | +34.5 | +7.76% | 82.69 | 5.79 | 165.4 | 231.5 | 297.7 | 363.8 | 430 | 496.1 | 23W49 | 444.5 | -4.5 | -1% | 82.86 | 5.36 | 165.7 | 232 | 298.3 | 364.6 | 430.9 | 497.2 | 23W48 | 449 | +10 | +2.28% | 83.03 | 5.41 | 166.1 | 232.5 | 298.9 | 365.3 | 431.8 | 498.2 | 23W47 | 439 | +11 | +2.57% | 83.2 | 5.28 | 166.4 | 233 | 299.5 | 366.1 | 432.7 | 499.2 | 23W46 | 428 | +20.5 | +5.03% | 83.38 | 5.13 | 166.8 | 233.5 | 300.2 | 366.9 | 433.6 | 500.3 | 23W45 | 407.5 | +2 | +0.49% | 83.55 | 4.88 | 167.1 | 233.9 | 300.8 | 367.6 | 434.5 | 501.3 | 23W44 | 405.5 | +14 | +3.58% | 83.72 | 4.84 | 167.4 | 234.4 | 301.4 | 368.4 | 435.4 | 502.3 | 23W43 | 391.5 | -31.5 | -7.45% | 83.9 | 4.67 | 167.8 | 234.9 | 302 | 369.1 | 436.3 | 503.4 | 23W42 | 423 | +1 | +0.24% | 84.07 | 5.03 | 168.1 | 235.4 | 302.6 | 369.9 | 437.2 | 504.4 | 23W41 | 422 | +14.5 | +3.56% | 84.24 | 5.01 | 168.5 | 235.9 | 303.3 | 370.7 | 438.1 | 505.5 | 23W40 | 407.5 | +12.5 | +3.16% | 84.42 | 4.83 | 168.8 | 236.4 | 303.9 | 371.4 | 439 | 506.5 | 23W39 | 395 | +2.5 | +0.64% | 84.59 | 4.67 | 169.2 | 236.8 | 304.5 | 372.2 | 439.9 | 507.5 | 23W38 | 392.5 | -23.5 | -5.65% | 84.76 | 4.63 | 169.5 | 237.3 | 305.1 | 372.9 | 440.8 | 508.6 | 23W37 | 416 | -29.5 | -6.62% | 84.93 | 4.9 | 169.9 | 237.8 | 305.8 | 373.7 | 441.7 | 509.6 | 23W36 | 445.5 | +19 | +4.45% | 85.11 | 5.23 | 170.2 | 238.3 | 306.4 | 374.5 | 442.6 | 510.6 | 23W35 | 426.5 | -3.5 | -0.81% | 85.28 | 5 | 170.6 | 238.8 | 307 | 375.2 | 443.5 | 511.7 | 23W34 | 430 | +12.5 | +2.99% | 85.45 | 5.03 | 170.9 | 239.3 | 307.6 | 376 | 444.4 | 512.7 | 23W33 | 417.5 | +19.5 | +4.9% | 85.63 | 4.88 | 171.3 | 239.8 | 308.3 | 376.8 | 445.3 | 513.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W32 | 398 | -30 | -7.01% | 85.8 | 4.64 | 171.6 | 240.2 | 308.9 | 377.5 | 446.2 | 514.8 | 23W31 | 428 | +4.5 | +1.06% | 85.97 | 4.98 | 171.9 | 240.7 | 309.5 | 378.3 | 447.1 | 515.8 | 23W30 | 423.5 | +8.5 | +2.05% | 86.14 | 4.92 | 172.3 | 241.2 | 310.1 | 379 | 448 | 516.9 | 23W29 | 415 | +7 | +1.72% | 86.32 | 4.81 | 172.6 | 241.7 | 310.7 | 379.8 | 448.9 | 517.9 | 23W28 | 408 | +25 | +6.53% | 86.49 | 4.72 | 173 | 242.2 | 311.4 | 380.6 | 449.8 | 518.9 | 23W27 | 383 | -4.5 | -1.16% | 86.66 | 4.42 | 173.3 | 242.7 | 312 | 381.3 | 450.7 | 520 | 23W26 | 387.5 | -3.5 | -0.9% | 86.84 | 4.46 | 173.7 | 243.1 | 312.6 | 382.1 | 451.5 | 521 | 23W25 | 391 | -10 | -2.49% | 87.01 | 4.49 | 174 | 243.6 | 313.2 | 382.8 | 452.4 | 522.1 | 23W24 | 401 | -2 | -0.5% | 87.18 | 4.6 | 174.4 | 244.1 | 313.9 | 383.6 | 453.3 | 523.1 | 23W23 | 403 | +16 | +4.13% | 87.36 | 4.61 | 174.7 | 244.6 | 314.5 | 384.4 | 454.2 | 524.1 | 23W22 | 387 | +8 | +2.11% | 87.53 | 4.42 | 175.1 | 245.1 | 315.1 | 385.1 | 455.1 | 525.2 | 23W21 | 379 | +3 | +0.8% | 87.7 | 4.32 | 175.4 | 245.6 | 315.7 | 385.9 | 456 | 526.2 | 23W20 | 376 | +7 | +1.9% | 87.87 | 4.28 | 175.7 | 246 | 316.3 | 386.6 | 456.9 | 527.2 | 23W19 | 369 | +3 | +0.82% | 88.05 | 4.19 | 176.1 | 246.5 | 317 | 387.4 | 457.8 | 528.3 | 23W18 | 366 | +7 | +1.95% | 88.22 | 4.15 | 176.4 | 247 | 317.6 | 388.2 | 458.7 | 529.3 | 23W17 | 359 | -8 | -2.18% | 88.39 | 4.06 | 176.8 | 247.5 | 318.2 | 388.9 | 459.6 | 530.4 | 23W16 | 367 | -22 | -5.66% | 88.57 | 4.14 | 177.1 | 248 | 318.8 | 389.7 | 460.5 | 531.4 | 23W15 | 389 | +10 | +2.64% | 88.74 | 4.38 | 177.5 | 248.5 | 319.5 | 390.5 | 461.4 | 532.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W14 | 379 | -8.5 | -2.19% | 88.91 | 4.26 | 177.8 | 249 | 320.1 | 391.2 | 462.3 | 533.5 | 23W13 | 387.5 | -8.5 | -2.15% | 89.08 | 4.35 | 178.2 | 249.4 | 320.7 | 392 | 463.2 | 534.5 | 23W12 | 396 | -1.5 | -0.38% | 89.26 | 4.44 | 178.5 | 249.9 | 321.3 | 392.7 | 464.1 | 535.5 | 23W11 | 397.5 | +18 | +4.74% | 89.43 | 4.44 | 178.9 | 250.4 | 322 | 393.5 | 465 | 536.6 | 23W10 | 379.5 | 0 | 0% | 89.6 | 4.24 | 179.2 | 250.9 | 322.6 | 394.3 | 465.9 | 537.6 | 23W09 | 379.5 | -0.5 | -0.13% | 89.78 | 4.23 | 179.6 | 251.4 | 323.2 | 395 | 466.8 | 538.7 | 23W08 | 380 | +20.5 | +5.7% | 89.95 | 4.22 | 179.9 | 251.9 | 323.8 | 395.8 | 467.7 | 539.7 | 23W07 | 359.5 | +2.5 | +0.7% | 90.12 | 3.99 | 180.2 | 252.3 | 324.4 | 396.5 | 468.6 | 540.7 | 23W06 | 357 | +9 | +2.59% | 90.3 | 3.95 | 180.6 | 252.8 | 325.1 | 397.3 | 469.5 | 541.8 | 23W05 | 348 | +31.5 | +9.95% | 90.47 | 3.85 | 180.9 | 253.3 | 325.7 | 398.1 | 470.4 | 542.8 | 23W03 | 316.5 | -1 | -0.31% | 90.64 | 3.49 | 181.3 | 253.8 | 326.3 | 398.8 | 471.3 | 543.8 | 23W02 | 317.5 | +10.5 | +3.42% | 90.81 | 3.5 | 181.6 | 254.3 | 326.9 | 399.6 | 472.2 | 544.9 | 23W01 | 307 | +26 | +9.25% | 90.99 | 3.37 | 182 | 254.8 | 327.6 | 400.3 | 473.1 | 545.9 | 22W53 | 281 | -8 | -2.77% | 91.16 | 3.08 | 182.3 | 255.2 | 328.2 | 401.1 | 474 | 547 | 22W52 | 289 | -4 | -1.37% | 90.87 | 3.18 | 181.7 | 254.4 | 327.1 | 399.8 | 472.5 | 545.2 | 22W51 | 293 | -6.5 | -2.17% | 90.59 | 3.23 | 181.2 | 253.6 | 326.1 | 398.6 | 471.1 | 543.5 | 22W50 | 299.5 | -26.5 | -8.13% | 90.3 | 3.32 | 180.6 | 252.8 | 325.1 | 397.3 | 469.6 | 541.8 | 22W49 | 326 | -4.5 | -1.36% | 90.01 | 3.62 | 180 | 252 | 324 | 396.1 | 468.1 | 540.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W48 | 330.5 | +9.5 | +2.96% | 89.73 | 3.68 | 179.5 | 251.2 | 323 | 394.8 | 466.6 | 538.4 | 22W47 | 321 | +20.5 | +6.82% | 89.44 | 3.59 | 178.9 | 250.4 | 322 | 393.5 | 465.1 | 536.6 | 22W46 | 300.5 | +33.5 | +12.5% | 89.15 | 3.37 | 178.3 | 249.6 | 321 | 392.3 | 463.6 | 534.9 | 22W45 | 267 | +11.5 | +4.5% | 88.87 | 3 | 177.7 | 248.8 | 319.9 | 391 | 462.1 | 533.2 | 22W44 | 255.5 | +3 | +1.19% | 88.58 | 2.88 | 177.2 | 248 | 318.9 | 389.8 | 460.6 | 531.5 | 22W43 | 252.5 | +6.5 | +2.64% | 88.29 | 2.86 | 176.6 | 247.2 | 317.9 | 388.5 | 459.1 | 529.8 | 22W42 | 246 | -13.5 | -5.2% | 88.01 | 2.8 | 176 | 246.4 | 316.8 | 387.2 | 457.6 | 528 | 22W41 | 259.5 | -10.5 | -3.89% | 87.72 | 2.96 | 175.4 | 245.6 | 315.8 | 386 | 456.2 | 526.3 | 22W40 | 270 | -33.5 | -11% | 87.44 | 3.09 | 174.9 | 244.8 | 314.8 | 384.7 | 454.7 | 524.6 | 22W39 | 303.5 | -15 | -4.71% | 87.15 | 3.48 | 174.3 | 244 | 313.7 | 383.5 | 453.2 | 522.9 | 22W38 | 318.5 | -13 | -3.92% | 86.86 | 3.67 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 | 22W37 | 331.5 | -1 | -0.3% | 86.58 | 3.83 | 173.2 | 242.4 | 311.7 | 380.9 | 450.2 | 519.5 | 22W36 | 332.5 | -21 | -5.94% | 86.29 | 3.85 | 172.6 | 241.6 | 310.6 | 379.7 | 448.7 | 517.7 | 22W35 | 353.5 | -11 | -3.02% | 86 | 4.11 | 172 | 240.8 | 309.6 | 378.4 | 447.2 | 516 | 22W34 | 364.5 | +15 | +4.29% | 85.72 | 4.25 | 171.4 | 240 | 308.6 | 377.1 | 445.7 | 514.3 | 22W33 | 349.5 | -2.5 | -0.71% | 85.43 | 4.09 | 170.9 | 239.2 | 307.5 | 375.9 | 444.2 | 512.6 | 22W32 | 352 | +10 | +2.92% | 85.14 | 4.13 | 170.3 | 238.4 | 306.5 | 374.6 | 442.7 | 510.9 | 22W31 | 342 | -27 | -7.32% | 84.86 | 4.03 | 169.7 | 237.6 | 305.5 | 373.4 | 441.3 | 509.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W30 | 369 | +36.5 | +11% | 84.57 | 4.36 | 169.1 | 236.8 | 304.5 | 372.1 | 439.8 | 507.4 | 22W29 | 332.5 | -2.5 | -0.75% | 84.28 | 3.95 | 168.6 | 236 | 303.4 | 370.8 | 438.3 | 505.7 | 22W28 | 335 | -12 | -3.46% | 84 | 3.99 | 168 | 235.2 | 302.4 | 369.6 | 436.8 | 504 | 22W27 | 347 | -28 | -7.47% | 83.71 | 4.15 | 167.4 | 234.4 | 301.4 | 368.3 | 435.3 | 502.3 | 22W26 | 375 | -57 | -13.2% | 83.42 | 4.5 | 166.8 | 233.6 | 300.3 | 367.1 | 433.8 | 500.5 | 22W25 | 432 | -13.5 | -3.03% | 83.14 | 5.2 | 166.3 | 232.8 | 299.3 | 365.8 | 432.3 | 498.8 | 22W24 | 445.5 | +4 | +0.91% | 82.85 | 5.38 | 165.7 | 232 | 298.3 | 364.5 | 430.8 | 497.1 | 22W23 | 441.5 | +12 | +2.79% | 82.56 | 5.35 | 165.1 | 231.2 | 297.2 | 363.3 | 429.3 | 495.4 | 22W22 | 429.5 | -8 | -1.83% | 82.28 | 5.22 | 164.6 | 230.4 | 296.2 | 362 | 427.8 | 493.7 | 22W21 | 437.5 | +21 | +5.04% | 81.99 | 5.34 | 164 | 229.6 | 295.2 | 360.8 | 426.4 | 491.9 | 22W20 | 416.5 | +7.5 | +1.83% | 81.7 | 5.1 | 163.4 | 228.8 | 294.1 | 359.5 | 424.9 | 490.2 | 22W19 | 409 | +1.5 | +0.37% | 81.42 | 5.02 | 162.8 | 228 | 293.1 | 358.2 | 423.4 | 488.5 | 22W18 | 407.5 | +12.5 | +3.16% | 81.13 | 5.02 | 162.3 | 227.2 | 292.1 | 357 | 421.9 | 486.8 | 22W17 | 395 | -3 | -0.75% | 80.84 | 4.89 | 161.7 | 226.4 | 291 | 355.7 | 420.4 | 485.1 | 22W16 | 398 | -9 | -2.21% | 80.56 | 4.94 | 161.1 | 225.6 | 290 | 354.5 | 418.9 | 483.3 | 22W15 | 407 | -10 | -2.4% | 80.27 | 5.07 | 160.5 | 224.8 | 289 | 353.2 | 417.4 | 481.6 | 22W14 | 417 | -29 | -6.5% | 79.98 | 5.21 | 160 | 224 | 287.9 | 351.9 | 415.9 | 479.9 | 22W13 | 446 | -9 | -1.98% | 79.7 | 5.6 | 159.4 | 223.2 | 286.9 | 350.7 | 414.4 | 478.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W12 | 455 | -11 | -2.36% | 79.41 | 5.73 | 158.8 | 222.4 | 285.9 | 349.4 | 412.9 | 476.5 | 22W11 | 466 | -0.5 | -0.11% | 79.13 | 5.89 | 158.3 | 221.6 | 284.9 | 348.2 | 411.5 | 474.8 | 22W10 | 466.5 | +10.5 | +2.3% | 78.84 | 5.92 | 157.7 | 220.7 | 283.8 | 346.9 | 410 | 473 | 22W09 | 456 | -27 | -5.59% | 78.55 | 5.81 | 157.1 | 219.9 | 282.8 | 345.6 | 408.5 | 471.3 | 22W08 | 483 | -21 | -4.17% | 78.27 | 6.17 | 156.5 | 219.1 | 281.8 | 344.4 | 407 | 469.6 | 22W07 | 504 | -22 | -4.18% | 77.98 | 6.46 | 156 | 218.3 | 280.7 | 343.1 | 405.5 | 467.9 | 22W05 | 526 | -18 | -3.31% | 77.69 | 6.77 | 155.4 | 217.5 | 279.7 | 341.8 | 404 | 466.2 | 22W04 | 544 | +12 | +2.26% | 77.41 | 7.03 | 154.8 | 216.7 | 278.7 | 340.6 | 402.5 | 464.4 | 22W03 | 532 | -23 | -4.14% | 77.12 | 6.9 | 154.2 | 215.9 | 277.6 | 339.3 | 401 | 462.7 | 22W02 | 555 | -25 | -4.31% | 76.83 | 7.22 | 153.7 | 215.1 | 276.6 | 338.1 | 399.5 | 461 | 22W01 | 580 | +16 | +2.84% | 76.55 | 7.58 | 153.1 | 214.3 | 275.6 | 336.8 | 398 | 459.3 | 21W52 | 564 | -3 | -0.53% | 76.26 | 7.4 | 152.5 | 213.5 | 274.5 | 335.5 | 396.6 | 457.6 | 21W51 | 567 | +13 | +2.35% | 75.9 | 7.47 | 151.8 | 212.5 | 273.2 | 333.9 | 394.7 | 455.4 | 21W50 | 554 | -1 | -0.18% | 75.53 | 7.33 | 151.1 | 211.5 | 271.9 | 332.3 | 392.8 | 453.2 | 21W49 | 555 | +21 | +3.93% | 75.17 | 7.38 | 150.3 | 210.5 | 270.6 | 330.7 | 390.9 | 451 | 21W48 | 534 | -13 | -2.38% | 74.8 | 7.14 | 149.6 | 209.4 | 269.3 | 329.1 | 389 | 448.8 | 21W47 | 547 | +24 | +4.59% | 74.44 | 7.35 | 148.9 | 208.4 | 268 | 327.5 | 387.1 | 446.6 | 21W46 | 523 | +23.5 | +4.7% | 74.08 | 7.06 | 148.2 | 207.4 | 266.7 | 325.9 | 385.2 | 444.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W45 | 499.5 | +0.5 | +0.1% | 73.71 | 6.78 | 147.4 | 206.4 | 265.4 | 324.3 | 383.3 | 442.3 | 21W44 | 499 | +24 | +5.05% | 73.35 | 6.8 | 146.7 | 205.4 | 264 | 322.7 | 381.4 | 440.1 | 21W43 | 475 | +6 | +1.28% | 72.98 | 6.51 | 146 | 204.4 | 262.7 | 321.1 | 379.5 | 437.9 | 21W42 | 469 | -11.5 | -2.39% | 72.62 | 6.46 | 145.2 | 203.3 | 261.4 | 319.5 | 377.6 | 435.7 | 21W41 | 480.5 | +4 | +0.84% | 72.25 | 6.65 | 144.5 | 202.3 | 260.1 | 317.9 | 375.7 | 433.5 | 21W40 | 476.5 | -31.5 | -6.2% | 71.89 | 6.63 | 143.8 | 201.3 | 258.8 | 316.3 | 373.8 | 431.3 | 21W39 | 508 | -16 | -3.05% | 71.53 | 7.1 | 143.1 | 200.3 | 257.5 | 314.7 | 371.9 | 429.2 | 21W38 | 524 | -13 | -2.42% | 71.16 | 7.36 | 142.3 | 199.3 | 256.2 | 313.1 | 370 | 427 | 21W37 | 537 | -28 | -4.96% | 70.8 | 7.58 | 141.6 | 198.2 | 254.9 | 311.5 | 368.2 | 424.8 | 21W36 | 565 | +25 | +4.63% | 70.43 | 8.02 | 140.9 | 197.2 | 253.6 | 309.9 | 366.3 | 422.6 | 21W35 | 540 | +3 | +0.56% | 70.07 | 7.71 | 140.1 | 196.2 | 252.3 | 308.3 | 364.4 | 420.4 | 21W34 | 537 | -5 | -0.92% | 69.71 | 7.7 | 139.4 | 195.2 | 250.9 | 306.7 | 362.5 | 418.2 | 21W33 | 542 | -61 | -10.1% | 69.34 | 7.82 | 138.7 | 194.2 | 249.6 | 305.1 | 360.6 | 416.1 | 21W32 | 603 | +15 | +2.55% | 68.98 | 8.74 | 138 | 193.1 | 248.3 | 303.5 | 358.7 | 413.9 | 21W31 | 588 | +28 | +5% | 68.61 | 8.57 | 137.2 | 192.1 | 247 | 301.9 | 356.8 | 411.7 | 21W30 | 560 | +15 | +2.75% | 68.25 | 8.21 | 136.5 | 191.1 | 245.7 | 300.3 | 354.9 | 409.5 | 21W29 | 545 | +30 | +5.83% | 67.89 | 8.03 | 135.8 | 190.1 | 244.4 | 298.7 | 353 | 407.3 | 21W28 | 515 | +10 | +1.98% | 67.52 | 7.63 | 135 | 189.1 | 243.1 | 297.1 | 351.1 | 405.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W27 | 505 | +8.5 | +1.71% | 67.16 | 7.52 | 134.3 | 188 | 241.8 | 295.5 | 349.2 | 402.9 | 21W26 | 496.5 | -19.5 | -3.78% | 66.79 | 7.43 | 133.6 | 187 | 240.5 | 293.9 | 347.3 | 400.8 | 21W25 | 516 | +3 | +0.58% | 66.43 | 7.77 | 132.9 | 186 | 239.1 | 292.3 | 345.4 | 398.6 | 21W24 | 513 | +11 | +2.19% | 66.06 | 7.77 | 132.1 | 185 | 237.8 | 290.7 | 343.5 | 396.4 | 21W23 | 502 | +5 | +1.01% | 65.7 | 7.64 | 131.4 | 184 | 236.5 | 289.1 | 341.6 | 394.2 | 21W22 | 497 | +45.5 | +10.1% | 65.34 | 7.61 | 130.7 | 182.9 | 235.2 | 287.5 | 339.7 | 392 | 21W21 | 451.5 | 0 | 0% | 64.97 | 6.95 | 129.9 | 181.9 | 233.9 | 285.9 | 337.9 | 389.8 | 21W20 | 451.5 | -64.5 | -12.5% | 64.61 | 6.99 | 129.2 | 180.9 | 232.6 | 284.3 | 336 | 387.6 | 21W19 | 516 | -16 | -3.01% | 64.24 | 8.03 | 128.5 | 179.9 | 231.3 | 282.7 | 334.1 | 385.5 | 21W18 | 532 | +13 | +2.5% | 63.88 | 8.33 | 127.8 | 178.9 | 230 | 281.1 | 332.2 | 383.3 | 21W17 | 519 | +20 | +4.01% | 63.52 | 8.17 | 127 | 177.8 | 228.7 | 279.5 | 330.3 | 381.1 | 21W16 | 499 | 0 | 0% | 63.15 | 7.9 | 126.3 | 176.8 | 227.3 | 277.9 | 328.4 | 378.9 | 21W15 | 499 | +9 | +1.84% | 62.79 | 7.95 | 125.6 | 175.8 | 226 | 276.3 | 326.5 | 376.7 | 21W14 | 490 | +5.5 | +1.14% | 62.42 | 7.85 | 124.8 | 174.8 | 224.7 | 274.7 | 324.6 | 374.5 | 21W13 | 484.5 | +28 | +6.13% | 62.06 | 7.81 | 124.1 | 173.8 | 223.4 | 273.1 | 322.7 | 372.4 | 21W12 | 456.5 | +14 | +3.16% | 61.7 | 7.4 | 123.4 | 172.7 | 222.1 | 271.5 | 320.8 | 370.2 | 21W11 | 442.5 | -16 | -3.49% | 61.33 | 7.21 | 122.7 | 171.7 | 220.8 | 269.9 | 318.9 | 368 | 21W10 | 458.5 | -1.5 | -0.33% | 60.97 | 7.52 | 121.9 | 170.7 | 219.5 | 268.3 | 317 | 365.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W09 | 460 | -34 | -6.88% | 60.6 | 7.59 | 121.2 | 169.7 | 218.2 | 266.7 | 315.1 | 363.6 | 21W08 | 494 | -1 | -0.2% | 60.24 | 8.2 | 120.5 | 168.7 | 216.9 | 265.1 | 313.2 | 361.4 | 21W06 | 495 | +43.5 | +9.63% | 59.87 | 8.27 | 119.7 | 167.6 | 215.5 | 263.4 | 311.3 | 359.2 | 21W05 | 451.5 | -44.5 | -8.97% | 59.51 | 7.59 | 119 | 166.6 | 214.2 | 261.8 | 309.5 | 357.1 | 21W04 | 496 | +52 | +11.7% | 59.15 | 8.39 | 118.3 | 165.6 | 212.9 | 260.2 | 307.6 | 354.9 | 21W03 | 444 | +44 | +11% | 58.78 | 7.55 | 117.6 | 164.6 | 211.6 | 258.6 | 305.7 | 352.7 | 21W02 | 400 | +9.5 | +2.43% | 58.42 | 6.85 | 116.8 | 163.6 | 210.3 | 257 | 303.8 | 350.5 | 21W01 | 390.5 | -10 | -2.5% | 58.05 | 6.73 | 116.1 | 162.6 | 209 | 255.4 | 301.9 | 348.3 | 20W52 | 400.5 | -7.5 | -1.84% | 57.69 | 6.94 | 115.4 | 161.5 | 207.7 | 253.8 | 300 | 346.1 | 20W51 | 408 | +13.5 | +3.42% | 57.61 | 7.08 | 115.2 | 161.3 | 207.4 | 253.5 | 299.6 | 345.7 | 20W50 | 394.5 | +13 | +3.41% | 57.53 | 6.86 | 115.1 | 161.1 | 207.1 | 253.1 | 299.2 | 345.2 | 20W49 | 381.5 | +8 | +2.14% | 57.45 | 6.64 | 114.9 | 160.9 | 206.8 | 252.8 | 298.8 | 344.7 | 20W48 | 373.5 | -6 | -1.58% | 57.37 | 6.51 | 114.7 | 160.6 | 206.5 | 252.4 | 298.3 | 344.2 | 20W47 | 379.5 | +17 | +4.69% | 57.29 | 6.62 | 114.6 | 160.4 | 206.3 | 252.1 | 297.9 | 343.8 | 20W46 | 362.5 | +1 | +0.28% | 57.21 | 6.34 | 114.4 | 160.2 | 206 | 251.7 | 297.5 | 343.3 | 20W45 | 361.5 | +6 | +1.69% | 57.14 | 6.33 | 114.3 | 160 | 205.7 | 251.4 | 297.1 | 342.8 | 20W44 | 355.5 | -9.5 | -2.6% | 57.06 | 6.23 | 114.1 | 159.8 | 205.4 | 251 | 296.7 | 342.3 | 20W43 | 365 | -9 | -2.41% | 56.98 | 6.41 | 114 | 159.5 | 205.1 | 250.7 | 296.3 | 341.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W42 | 374 | -6.5 | -1.71% | 56.9 | 6.57 | 113.8 | 159.3 | 204.8 | 250.3 | 295.9 | 341.4 | 20W41 | 380.5 | +12 | +3.26% | 56.82 | 6.7 | 113.6 | 159.1 | 204.5 | 250 | 295.5 | 340.9 | 20W40 | 368.5 | +17 | +4.84% | 56.74 | 6.49 | 113.5 | 158.9 | 204.3 | 249.7 | 295 | 340.4 | 20W39 | 351.5 | -30.5 | -7.98% | 56.66 | 6.2 | 113.3 | 158.6 | 204 | 249.3 | 294.6 | 340 | 20W38 | 382 | +16 | +4.37% | 56.58 | 6.75 | 113.2 | 158.4 | 203.7 | 249 | 294.2 | 339.5 | 20W37 | 366 | -15.5 | -4.06% | 56.5 | 6.48 | 113 | 158.2 | 203.4 | 248.6 | 293.8 | 339 | 20W36 | 381.5 | -7 | -1.8% | 56.42 | 6.76 | 112.8 | 158 | 203.1 | 248.3 | 293.4 | 338.5 | 20W35 | 388.5 | +11.5 | +3.05% | 56.34 | 6.9 | 112.7 | 157.8 | 202.8 | 247.9 | 293 | 338.1 | 20W34 | 377 | -29.5 | -7.26% | 56.26 | 6.7 | 112.5 | 157.5 | 202.5 | 247.6 | 292.6 | 337.6 | 20W33 | 406.5 | +6 | +1.5% | 56.18 | 7.24 | 112.4 | 157.3 | 202.3 | 247.2 | 292.2 | 337.1 | 20W32 | 400.5 | +26 | +6.94% | 56.11 | 7.14 | 112.2 | 157.1 | 202 | 246.9 | 291.7 | 336.6 | 20W31 | 374.5 | +14 | +3.88% | 56.03 | 6.68 | 112.1 | 156.9 | 201.7 | 246.5 | 291.3 | 336.2 | 20W30 | 360.5 | +18 | +5.26% | 55.95 | 6.44 | 111.9 | 156.7 | 201.4 | 246.2 | 290.9 | 335.7 | 20W29 | 342.5 | -17 | -4.73% | 55.87 | 6.13 | 111.7 | 156.4 | 201.1 | 245.8 | 290.5 | 335.2 | 20W28 | 359.5 | +26 | +7.8% | 55.79 | 6.44 | 111.6 | 156.2 | 200.8 | 245.5 | 290.1 | 334.7 | 20W27 | 333.5 | +27 | +8.81% | 55.71 | 5.99 | 111.4 | 156 | 200.6 | 245.1 | 289.7 | 334.3 | 20W26 | 306.5 | +11.5 | +3.9% | 55.63 | 5.51 | 111.3 | 155.8 | 200.3 | 244.8 | 289.3 | 333.8 | 20W25 | 295 | +24.5 | +9.06% | 55.55 | 5.31 | 111.1 | 155.5 | 200 | 244.4 | 288.9 | 333.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W24 | 270.5 | +1 | +0.37% | 55.47 | 4.88 | 110.9 | 155.3 | 199.7 | 244.1 | 288.5 | 332.8 | 20W23 | 269.5 | +11 | +4.26% | 55.39 | 4.87 | 110.8 | 155.1 | 199.4 | 243.7 | 288 | 332.4 | 20W22 | 258.5 | +12 | +4.87% | 55.31 | 4.67 | 110.6 | 154.9 | 199.1 | 243.4 | 287.6 | 331.9 | 20W21 | 246.5 | +1 | +0.41% | 55.23 | 4.46 | 110.5 | 154.7 | 198.8 | 243 | 287.2 | 331.4 | 20W20 | 245.5 | -5 | -2% | 55.15 | 4.45 | 110.3 | 154.4 | 198.6 | 242.7 | 286.8 | 330.9 | 20W19 | 250.5 | -7 | -2.72% | 55.08 | 4.55 | 110.2 | 154.2 | 198.3 | 242.3 | 286.4 | 330.5 | 20W18 | 257.5 | +26 | +11.2% | 55 | 4.68 | 110 | 154 | 198 | 242 | 286 | 330 | 20W17 | 231.5 | +1 | +0.43% | 54.92 | 4.22 | 109.8 | 153.8 | 197.7 | 241.6 | 285.6 | 329.5 | 20W16 | 230.5 | +13 | +5.98% | 54.84 | 4.2 | 109.7 | 153.5 | 197.4 | 241.3 | 285.2 | 329 | 20W15 | 217.5 | +4.5 | +2.11% | 54.76 | 3.97 | 109.5 | 153.3 | 197.1 | 240.9 | 284.7 | 328.6 | 20W14 | 213 | +12 | +5.97% | 54.68 | 3.9 | 109.4 | 153.1 | 196.8 | 240.6 | 284.3 | 328.1 | 20W13 | 201 | +30 | +17.5% | 54.6 | 3.68 | 109.2 | 152.9 | 196.6 | 240.2 | 283.9 | 327.6 | 20W12 | 171 | -30.5 | -15.1% | 54.52 | 3.14 | 109 | 152.7 | 196.3 | 239.9 | 283.5 | 327.1 | 20W11 | 201.5 | -34.5 | -14.6% | 54.44 | 3.7 | 108.9 | 152.4 | 196 | 239.5 | 283.1 | 326.6 | 20W10 | 236 | +11 | +4.89% | 54.36 | 4.34 | 108.7 | 152.2 | 195.7 | 239.2 | 282.7 | 326.2 | 20W09 | 225 | -20.5 | -8.35% | 54.28 | 4.14 | 108.6 | 152 | 195.4 | 238.8 | 282.3 | 325.7 | 20W08 | 245.5 | -11.5 | -4.47% | 54.2 | 4.53 | 108.4 | 151.8 | 195.1 | 238.5 | 281.9 | 325.2 | 20W07 | 257 | +7.5 | +3.01% | 54.12 | 4.75 | 108.2 | 151.5 | 194.8 | 238.1 | 281.4 | 324.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W06 | 249.5 | +2 | +0.81% | 54.05 | 4.62 | 108.1 | 151.3 | 194.6 | 237.8 | 281 | 324.3 | 20W05 | 247.5 | -13 | -4.99% | 53.97 | 4.59 | 107.9 | 151.1 | 194.3 | 237.5 | 280.6 | 323.8 | 20W04 | 260.5 | -1.5 | -0.57% | 53.89 | 4.83 | 107.8 | 150.9 | 194 | 237.1 | 280.2 | 323.3 | 20W03 | 262 | +14 | +5.65% | 53.81 | 4.87 | 107.6 | 150.7 | 193.7 | 236.8 | 279.8 | 322.8 | 20W02 | 248 | -2 | -0.8% | 53.73 | 4.62 | 107.5 | 150.4 | 193.4 | 236.4 | 279.4 | 322.4 | 20W01 | 250 | +11 | +4.6% | 53.65 | 4.66 | 107.3 | 150.2 | 193.1 | 236.1 | 279 | 321.9 | 19W52 | 239 | -0.5 | -0.21% | 53.57 | 4.46 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W51 | 239.5 | +5.5 | +2.35% | 53.57 | 4.47 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W50 | 234 | +8 | +3.54% | 53.57 | 4.37 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W49 | 226 | -4.5 | -1.95% | 53.57 | 4.22 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W48 | 230.5 | -2 | -0.86% | 53.57 | 4.3 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W47 | 232.5 | +6.5 | +2.88% | 53.57 | 4.34 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W46 | 226 | +1 | +0.44% | 53.57 | 4.22 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W45 | 225 | -4 | -1.75% | 53.57 | 4.2 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W44 | 229 | -1 | -0.43% | 53.57 | 4.27 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W43 | 230 | -5.5 | -2.34% | 53.57 | 4.29 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W42 | 235.5 | +5 | +2.17% | 53.57 | 4.4 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W41 | 230.5 | -10.5 | -4.36% | 53.57 | 4.3 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 19W40 | 241 | +11 | +4.78% | 53.57 | 4.5 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W39 | 230 | +7 | +3.14% | 53.57 | 4.29 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W38 | 223 | +7.5 | +3.48% | 53.57 | 4.16 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W37 | 215.5 | -1 | -0.46% | 53.57 | 4.02 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W36 | 216.5 | +1.5 | +0.7% | 53.57 | 4.04 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W35 | 215 | +0.5 | +0.23% | 53.57 | 4.01 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W34 | 214.5 | +8.5 | +4.13% | 53.57 | 4 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W33 | 206 | -3 | -1.44% | 53.57 | 3.85 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W32 | 209 | +2 | +0.97% | 53.57 | 3.9 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W31 | 207 | -12 | -5.48% | 53.57 | 3.86 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W30 | 219 | -7.5 | -3.31% | 53.57 | 4.09 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W29 | 226.5 | +1 | +0.44% | 53.57 | 4.23 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W28 | 225.5 | -4.5 | -1.96% | 53.57 | 4.21 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W27 | 230 | +1.5 | +0.66% | 53.57 | 4.29 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W26 | 228.5 | -1 | -0.44% | 53.57 | 4.27 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W25 | 229.5 | +8 | +3.61% | 53.57 | 4.28 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W24 | 221.5 | +17.5 | +8.58% | 53.57 | 4.13 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W23 | 204 | +4 | +2% | 53.57 | 3.81 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 19W22 | 200 | -2 | -0.99% | 53.57 | 3.73 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W21 | 202 | -8.5 | -4.04% | 53.57 | 3.77 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W20 | 210.5 | -15 | -6.65% | 53.57 | 3.93 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W19 | 225.5 | +6.5 | +2.97% | 53.57 | 4.21 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W18 | 219 | +15.5 | +7.62% | 53.57 | 4.09 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 | 19W17 | 203.5 | +3 | +1.5% | 53.57 | 3.8 | 107.1 | 150 | 192.9 | 235.7 | 278.6 | 321.4 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|