| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 574 | 570 | +4 | +0.7% | 2.11% | 576 | 577 | 565 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,165 | 18.14億 | 2,880 | 1.1張/筆 | 573.2元 | 6.97 | 32.16 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,790 | 27.16億 | 4,365 | 1.1張/筆 | 566.9元 | +19 (+3.45%) | 連漲連跌: 連2漲 ( +23元 / +4.17%) 財報評分: 最新55分 / 平均60分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
04/18 | 574 | +4 | +0.7% | 82.34 | 6.97 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/17 | 570 | +19 | +3.45% | 82.34 | 6.92 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/16 | 551 | -10 | -1.78% | 82.34 | 6.69 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/15 | 561 | -8 | -1.41% | 82.34 | 6.81 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/12 | 569 | +2 | +0.35% | 82.34 | 6.91 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/11 | 567 | -4 | -0.7% | 82.34 | 6.89 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/10 | 571 | +3 | +0.53% | 82.34 | 6.93 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/09 | 568 | +1 | +0.18% | 82.34 | 6.9 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/08 | 567 | -4 | -0.7% | 82.34 | 6.89 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/03 | 571 | +3 | +0.53% | 82.34 | 6.93 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/02 | 568 | +9 | +1.61% | 82.34 | 6.9 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/01 | 559 | -1 | -0.18% | 82.34 | 6.79 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/29 | 560 | +3 | +0.54% | 82.34 | 6.8 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/28 | 557 | -16 | -2.79% | 82.34 | 6.76 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/27 | 573 | +8 | +1.42% | 82.34 | 6.96 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/26 | 565 | -19 | -3.25% | 82.34 | 6.86 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/25 | 584 | -7 | -1.18% | 82.34 | 7.09 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/22 | 591 | +7 | +1.2% | 82.34 | 7.18 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 03/21 | 584 | -4 | -0.68% | 82.34 | 7.09 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/20 | 588 | -3 | -0.51% | 82.34 | 7.14 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/19 | 591 | +1 | +0.17% | 82.34 | 7.18 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/18 | 590 | -4 | -0.67% | 82.34 | 7.17 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/15 | 594 | +14 | +2.41% | 82.34 | 7.21 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/14 | 580 | -13 | -2.19% | 82.34 | 7.04 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/13 | 593 | -8 | -1.33% | 82.34 | 7.2 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/12 | 601 | -3 | -0.5% | 82.34 | 7.3 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/11 | 604 | +17 | +2.9% | 82.34 | 7.34 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/08 | 587 | -14 | -2.33% | 82.34 | 7.13 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/07 | 601 | +1 | +0.17% | 82.34 | 7.3 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/06 | 600 | +16 | +2.74% | 82.34 | 7.29 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/05 | 584 | +11 | +1.92% | 82.34 | 7.09 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/04 | 573 | +8 | +1.42% | 82.34 | 6.96 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 03/01 | 565 | -4 | -0.7% | 82.34 | 6.86 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/29 | 569 | +2 | +0.35% | 82.34 | 6.91 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/27 | 567 | +16 | +2.9% | 82.34 | 6.89 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/26 | 551 | +4 | +0.73% | 82.34 | 6.69 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 02/23 | 547 | +15 | +2.82% | 82.34 | 6.64 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/22 | 532 | +31 | +6.19% | 82.34 | 6.46 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/21 | 501 | +13.5 | +2.77% | 82.34 | 6.08 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/20 | 487.5 | +17.5 | +3.72% | 82.34 | 5.92 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/19 | 470 | -3.5 | -0.74% | 82.34 | 5.71 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/16 | 473.5 | +4.5 | +0.96% | 82.34 | 5.75 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/15 | 469 | +5.5 | +1.19% | 82.34 | 5.7 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/05 | 463.5 | -6 | -1.28% | 82.34 | 5.63 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/02 | 469.5 | +5 | +1.08% | 82.34 | 5.7 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 02/01 | 464.5 | -5 | -1.06% | 82.34 | 5.64 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/31 | 469.5 | +16 | +3.53% | 82.34 | 5.7 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/30 | 453.5 | -2 | -0.44% | 82.34 | 5.51 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/29 | 455.5 | +2 | +0.44% | 82.34 | 5.53 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/26 | 453.5 | -5.5 | -1.2% | 82.34 | 5.51 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/25 | 459 | +10.5 | +2.34% | 82.34 | 5.57 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/24 | 448.5 | +1.5 | +0.34% | 82.34 | 5.45 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/23 | 447 | -2.5 | -0.56% | 82.34 | 5.43 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/22 | 449.5 | -8.5 | -1.86% | 82.34 | 5.46 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 01/19 | 458 | +18 | +4.09% | 82.34 | 5.56 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/18 | 440 | +1.5 | +0.34% | 82.34 | 5.34 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/17 | 438.5 | -14.5 | -3.2% | 82.34 | 5.33 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/16 | 453 | -2 | -0.44% | 82.34 | 5.5 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/15 | 455 | +8 | +1.79% | 82.34 | 5.53 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/12 | 447 | -3.5 | -0.78% | 82.34 | 5.43 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/11 | 450.5 | -5.5 | -1.21% | 82.34 | 5.47 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/10 | 456 | +4.5 | +1% | 82.34 | 5.54 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/09 | 451.5 | +1 | +0.22% | 82.34 | 5.48 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/08 | 450.5 | 0 | 0% | 82.34 | 5.47 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/05 | 450.5 | -5.5 | -1.21% | 82.34 | 5.47 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/04 | 456 | +4 | +0.88% | 82.34 | 5.54 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/03 | 452 | -6 | -1.31% | 82.34 | 5.49 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 01/02 | 458 | -13.5 | -2.86% | 82.34 | 5.56 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/29 | 471.5 | +6.5 | +1.4% | 82.34 | 5.73 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/28 | 465 | -3 | -0.64% | 82.34 | 5.65 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/27 | 468 | -11 | -2.3% | 82.34 | 5.68 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/26 | 479 | +9 | +1.91% | 82.34 | 5.82 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 12/25 | 470 | +6 | +1.29% | 82.34 | 5.71 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/22 | 464 | +5 | +1.09% | 82.34 | 5.64 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/21 | 459 | -6.5 | -1.4% | 82.34 | 5.57 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/20 | 465.5 | -8.5 | -1.79% | 82.34 | 5.65 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/19 | 474 | +4 | +0.85% | 82.34 | 5.76 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/18 | 470 | -9 | -1.88% | 82.34 | 5.71 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/15 | 479 | -13 | -2.64% | 82.34 | 5.82 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/14 | 492 | +23.5 | +5.02% | 82.34 | 5.98 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/13 | 468.5 | +11.5 | +2.52% | 82.34 | 5.69 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/12 | 457 | +6 | +1.33% | 82.34 | 5.55 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/11 | 451 | +6.5 | +1.46% | 82.34 | 5.48 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/08 | 444.5 | +3 | +0.68% | 82.34 | 5.4 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/07 | 441.5 | -10 | -2.21% | 82.34 | 5.36 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/06 | 451.5 | +4.5 | +1.01% | 82.34 | 5.48 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/05 | 447 | -3 | -0.67% | 82.34 | 5.43 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/04 | 450 | +1 | +0.22% | 82.34 | 5.47 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 12/01 | 449 | -0.5 | -0.11% | 82.34 | 5.45 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/30 | 449.5 | -13 | -2.81% | 82.34 | 5.46 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 11/29 | 462.5 | +11 | +2.44% | 82.34 | 5.62 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/28 | 451.5 | +2.5 | +0.56% | 82.34 | 5.48 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/27 | 449 | +10 | +2.28% | 82.34 | 5.45 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/24 | 439 | +5.5 | +1.27% | 82.34 | 5.33 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/23 | 433.5 | -2 | -0.46% | 82.34 | 5.26 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/22 | 435.5 | +5 | +1.16% | 82.34 | 5.29 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/21 | 430.5 | +3 | +0.7% | 82.34 | 5.23 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/20 | 427.5 | -0.5 | -0.12% | 82.34 | 5.19 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/17 | 428 | +12 | +2.88% | 82.34 | 5.2 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/16 | 416 | -1.5 | -0.36% | 82.34 | 5.05 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/15 | 417.5 | -1 | -0.24% | 82.34 | 5.07 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/14 | 418.5 | +6.5 | +1.58% | 82.34 | 5.08 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/13 | 412 | +4.5 | +1.1% | 82.34 | 5 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/10 | 407.5 | -5 | -1.21% | 82.34 | 4.95 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/09 | 412.5 | -2.5 | -0.6% | 82.34 | 5.01 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/08 | 415 | +9 | +2.22% | 82.34 | 5.04 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/07 | 406 | -4.5 | -1.1% | 82.34 | 4.93 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/06 | 410.5 | +5 | +1.23% | 82.34 | 4.99 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 11/03 | 405.5 | -2.5 | -0.61% | 82.34 | 4.92 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/02 | 408 | +2.5 | +0.62% | 82.34 | 4.96 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 11/01 | 405.5 | +4 | +1% | 82.34 | 4.92 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/31 | 401.5 | -3.5 | -0.86% | 82.34 | 4.88 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/30 | 405 | +13.5 | +3.45% | 82.34 | 4.92 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/27 | 391.5 | -1.5 | -0.38% | 82.34 | 4.75 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/26 | 393 | -8.5 | -2.12% | 82.34 | 4.77 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/25 | 401.5 | +6 | +1.52% | 82.34 | 4.88 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/24 | 395.5 | -1 | -0.25% | 82.34 | 4.8 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/23 | 396.5 | -26.5 | -6.26% | 82.34 | 4.82 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/20 | 423 | +1.5 | +0.36% | 82.34 | 5.14 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/19 | 421.5 | +7.5 | +1.81% | 82.34 | 5.12 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/18 | 414 | -1.5 | -0.36% | 82.34 | 5.03 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/17 | 415.5 | -7.5 | -1.77% | 82.34 | 5.05 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/16 | 423 | +1 | +0.24% | 82.34 | 5.14 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/13 | 422 | +2.5 | +0.6% | 82.34 | 5.13 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/12 | 419.5 | +4 | +0.96% | 82.34 | 5.09 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/11 | 415.5 | +8 | +1.96% | 82.34 | 5.05 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 10/06 | 407.5 | -2.5 | -0.61% | 82.34 | 4.95 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/05 | 410 | +7.5 | +1.86% | 82.34 | 4.98 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/04 | 402.5 | -1.5 | -0.37% | 82.34 | 4.89 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/03 | 404 | +5.5 | +1.38% | 82.34 | 4.91 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 10/02 | 398.5 | +3.5 | +0.89% | 82.34 | 4.84 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/28 | 395 | +2.5 | +0.64% | 82.34 | 4.8 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/27 | 392.5 | -5.5 | -1.38% | 82.34 | 4.77 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/26 | 398 | -7 | -1.73% | 82.34 | 4.83 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/25 | 405 | +12.5 | +3.18% | 82.34 | 4.92 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/22 | 392.5 | +2.5 | +0.64% | 82.34 | 4.77 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/21 | 390 | -14 | -3.47% | 82.34 | 4.74 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/20 | 404 | -10 | -2.42% | 82.34 | 4.91 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/19 | 414 | -4 | -0.96% | 82.34 | 5.03 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/18 | 418 | +2 | +0.48% | 82.34 | 5.08 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/15 | 416 | +5 | +1.22% | 82.34 | 5.05 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/14 | 411 | +16 | +4.05% | 82.34 | 4.99 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/13 | 395 | -6 | -1.5% | 82.34 | 4.8 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/12 | 401 | -4 | -0.99% | 82.34 | 4.87 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 09/11 | 405 | -13.5 | -3.23% | 82.34 | 4.92 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/08 | 445.5 | -0.5 | -0.11% | 82.34 | 5.41 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/07 | 446 | -2.5 | -0.56% | 82.34 | 5.42 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/06 | 448.5 | -0.5 | -0.11% | 82.34 | 5.45 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/05 | 449 | +14 | +3.22% | 82.34 | 5.45 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/04 | 435 | +8.5 | +1.99% | 82.34 | 5.28 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 09/01 | 426.5 | +8.5 | +2.03% | 82.34 | 5.18 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/31 | 418 | -7.5 | -1.76% | 82.34 | 5.08 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/30 | 425.5 | +1 | +0.24% | 82.34 | 5.17 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/29 | 424.5 | -2.5 | -0.59% | 82.34 | 5.16 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/28 | 427 | -3 | -0.7% | 82.34 | 5.19 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/25 | 430 | +4.5 | +1.06% | 82.34 | 5.22 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/24 | 425.5 | +10.5 | +2.53% | 82.34 | 5.17 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/23 | 415 | +3 | +0.73% | 82.34 | 5.04 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/22 | 412 | -5 | -1.2% | 82.34 | 5 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/21 | 417 | -0.5 | -0.12% | 82.34 | 5.06 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/18 | 417.5 | +10 | +2.45% | 82.34 | 5.07 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/17 | 407.5 | -3.5 | -0.85% | 82.34 | 4.95 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 08/16 | 411 | +7 | +1.73% | 82.34 | 4.99 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/15 | 404 | -4 | -0.98% | 82.34 | 4.91 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/14 | 408 | +10 | +2.51% | 82.34 | 4.96 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/11 | 398 | -0.5 | -0.13% | 82.34 | 4.83 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/10 | 398.5 | -8.5 | -2.09% | 82.34 | 4.84 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/09 | 407 | -3 | -0.73% | 82.34 | 4.94 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/08 | 410 | -5 | -1.2% | 82.34 | 4.98 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/07 | 415 | -13 | -3.04% | 82.34 | 5.04 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/04 | 428 | -11 | -2.51% | 82.34 | 5.2 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/02 | 439 | +6.5 | +1.5% | 82.34 | 5.33 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 08/01 | 432.5 | +2 | +0.46% | 82.34 | 5.25 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/31 | 430.5 | +7 | +1.65% | 82.34 | 5.23 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/28 | 423.5 | +14 | +3.42% | 82.34 | 5.14 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/27 | 409.5 | +10 | +2.5% | 82.34 | 4.97 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/26 | 399.5 | -4.5 | -1.11% | 82.34 | 4.85 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/25 | 404 | -2.5 | -0.62% | 82.34 | 4.91 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/24 | 406.5 | -8.5 | -2.05% | 82.34 | 4.94 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/21 | 415 | +4.5 | +1.1% | 82.34 | 5.04 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 07/20 | 410.5 | -4.5 | -1.08% | 82.34 | 4.99 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/19 | 415 | -2.5 | -0.6% | 82.34 | 5.04 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/18 | 417.5 | +9 | +2.2% | 82.34 | 5.07 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/17 | 408.5 | +0.5 | +0.12% | 82.34 | 4.96 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/14 | 408 | +8.5 | +2.13% | 82.34 | 4.96 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/13 | 399.5 | +5 | +1.27% | 82.34 | 4.85 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/12 | 394.5 | +4 | +1.02% | 82.34 | 4.79 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/11 | 390.5 | +11.5 | +3.03% | 82.34 | 4.74 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/10 | 379 | -4 | -1.04% | 82.34 | 4.6 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/07 | 383 | -2 | -0.52% | 82.34 | 4.65 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/06 | 385 | -2.5 | -0.65% | 82.34 | 4.68 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/05 | 387.5 | -6 | -1.52% | 82.34 | 4.71 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/04 | 393.5 | +1.5 | +0.38% | 82.34 | 4.78 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 07/03 | 392 | +4.5 | +1.16% | 82.34 | 4.76 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/30 | 387.5 | -5.5 | -1.4% | 82.34 | 4.71 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/29 | 393 | +6 | +1.55% | 82.34 | 4.77 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/28 | 387 | -1 | -0.26% | 82.34 | 4.7 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/27 | 388 | +0.5 | +0.13% | 82.34 | 4.71 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 06/26 | 387.5 | -3.5 | -0.9% | 82.34 | 4.71 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/21 | 391 | -1 | -0.26% | 82.34 | 4.75 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/20 | 392 | -8 | -2% | 82.34 | 4.76 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/19 | 400 | -1 | -0.25% | 82.34 | 4.86 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/16 | 401 | -6 | -1.47% | 82.34 | 4.87 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/15 | 407 | 0 | 0% | 82.34 | 4.94 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/14 | 407 | -7.5 | -1.81% | 82.34 | 4.94 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/13 | 414.5 | +10.5 | +2.6% | 82.34 | 5.03 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/12 | 404 | +1 | +0.25% | 82.34 | 4.91 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/09 | 403 | +8 | +2.03% | 82.34 | 4.89 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/08 | 395 | -6.5 | -1.62% | 82.34 | 4.8 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/07 | 401.5 | +9.5 | +2.42% | 82.34 | 4.88 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/06 | 392 | +5.5 | +1.42% | 82.34 | 4.76 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/05 | 386.5 | -0.5 | -0.13% | 82.34 | 4.69 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/02 | 387 | +6.5 | +1.71% | 82.34 | 4.7 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 06/01 | 380.5 | -1.5 | -0.39% | 82.34 | 4.62 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/31 | 382 | +4 | +1.06% | 82.34 | 4.64 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/30 | 378 | -10 | -2.58% | 82.34 | 4.59 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 05/29 | 388 | +9 | +2.37% | 82.34 | 4.71 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/26 | 379 | +8.5 | +2.29% | 82.34 | 4.6 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/25 | 370.5 | -1.5 | -0.4% | 82.34 | 4.5 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/24 | 372 | -1 | -0.27% | 82.34 | 4.52 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/23 | 373 | -2.5 | -0.67% | 82.34 | 4.53 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/22 | 375.5 | -0.5 | -0.13% | 82.34 | 4.56 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/19 | 376 | +2.5 | +0.67% | 82.34 | 4.57 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/18 | 373.5 | -1 | -0.27% | 82.34 | 4.54 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/17 | 374.5 | +0.5 | +0.13% | 82.34 | 4.55 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/16 | 374 | +6 | +1.63% | 82.34 | 4.54 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/15 | 368 | -1 | -0.27% | 82.34 | 4.47 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/12 | 369 | -4 | -1.07% | 82.34 | 4.48 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/11 | 373 | +4.5 | +1.22% | 82.34 | 4.53 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/10 | 368.5 | +4 | +1.1% | 82.34 | 4.48 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/09 | 364.5 | -4.5 | -1.22% | 82.34 | 4.43 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/08 | 369 | +3 | +0.82% | 82.34 | 4.48 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/05 | 366 | -7.5 | -2.01% | 82.34 | 4.44 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/04 | 373.5 | +5.5 | +1.49% | 82.34 | 4.54 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 05/03 | 368 | +4.5 | +1.24% | 82.34 | 4.47 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 05/02 | 363.5 | +4.5 | +1.25% | 82.34 | 4.41 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/28 | 359 | 0 | 0% | 82.34 | 4.36 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/27 | 359 | +14 | +4.06% | 82.34 | 4.36 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/26 | 345 | +0.5 | +0.15% | 82.34 | 4.19 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/25 | 344.5 | -22.5 | -6.13% | 82.34 | 4.18 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/24 | 367 | 0 | 0% | 82.34 | 4.46 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 | 04/21 | 367 | -18 | -4.68% | 82.34 | 4.46 | 164.7 | 230.6 | 296.4 | 362.3 | 428.2 | 494 |
|