* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W06 | 132.5 | +0.5 | +0.38% | 56.74 | 2.34 | 56.74 | 90.78 | 124.8 | 158.9 | 192.9 | 227 |
23W05 | 132 | +4.5 | +3.53% | 56.74 | 2.33 | 56.74 | 90.78 | 124.8 | 158.9 | 192.9 | 227 |
23W03 | 127.5 | +2 | +1.59% | 56.74 | 2.25 | 56.74 | 90.78 | 124.8 | 158.9 | 192.9 | 227 |
23W02 | 125.5 | +1.5 | +1.21% | 56.74 | 2.21 | 56.74 | 90.78 | 124.8 | 158.9 | 192.9 | 227 |
23W01 | 124 | +4.5 | +3.77% | 56.74 | 2.19 | 56.74 | 90.78 | 124.8 | 158.9 | 192.9 | 227 |
22W53 | 119.5 | 0 | 0% | 56.74 | 2.11 | 56.74 | 90.78 | 124.8 | 158.9 | 192.9 | 227 |
22W52 | 119.5 | -4 | -3.24% | 56.72 | 2.11 | 56.72 | 90.75 | 124.8 | 158.8 | 192.8 | 226.9 |
22W51 | 123.5 | +4.5 | +3.78% | 56.7 | 2.18 | 56.7 | 90.72 | 124.7 | 158.8 | 192.8 | 226.8 |
22W50 | 119 | -4.5 | -3.64% | 56.68 | 2.1 | 56.68 | 90.69 | 124.7 | 158.7 | 192.7 | 226.7 |
22W49 | 123.5 | -1.5 | -1.2% | 56.66 | 2.18 | 56.66 | 90.66 | 124.7 | 158.7 | 192.7 | 226.6 |
22W48 | 125 | -5.5 | -4.21% | 56.64 | 2.21 | 56.64 | 90.63 | 124.6 | 158.6 | 192.6 | 226.6 |
22W47 | 130.5 | +7.5 | +6.1% | 56.62 | 2.3 | 56.62 | 90.6 | 124.6 | 158.5 | 192.5 | 226.5 |
22W46 | 123 | +10.5 | +9.33% | 56.6 | 2.17 | 56.6 | 90.57 | 124.5 | 158.5 | 192.5 | 226.4 |
22W45 | 112.5 | +1.5 | +1.35% | 56.58 | 1.99 | 56.58 | 90.54 | 124.5 | 158.4 | 192.4 | 226.3 |
22W44 | 111 | +3.5 | +3.26% | 56.57 | 1.96 | 56.57 | 90.5 | 124.4 | 158.4 | 192.3 | 226.3 |
22W43 | 107.5 | +1 | +0.94% | 56.55 | 1.9 | 56.55 | 90.47 | 124.4 | 158.3 | 192.3 | 226.2 |
22W42 | 106.5 | 0 | 0% | 56.53 | 1.88 | 56.53 | 90.44 | 124.4 | 158.3 | 192.2 | 226.1 |
22W41 | 106.5 | -1 | -0.93% | 56.51 | 1.88 | 56.51 | 90.41 | 124.3 | 158.2 | 192.1 | 226 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W40 | 107.5 | -7.5 | -6.52% | 56.49 | 1.9 | 56.49 | 90.38 | 124.3 | 158.2 | 192.1 | 226 |
22W39 | 115 | -6 | -4.96% | 56.47 | 2.04 | 56.47 | 90.35 | 124.2 | 158.1 | 192 | 225.9 |
22W38 | 121 | +4 | +3.42% | 56.45 | 2.14 | 56.45 | 90.32 | 124.2 | 158.1 | 191.9 | 225.8 |
22W37 | 117 | +6 | +5.41% | 56.43 | 2.07 | 56.43 | 90.29 | 124.1 | 158 | 191.9 | 225.7 |
22W36 | 111 | -5.5 | -4.72% | 56.41 | 1.97 | 56.41 | 90.26 | 124.1 | 157.9 | 191.8 | 225.6 |
22W35 | 116.5 | +1 | +0.87% | 56.39 | 2.07 | 56.39 | 90.22 | 124.1 | 157.9 | 191.7 | 225.6 |
22W34 | 115.5 | -3 | -2.53% | 56.37 | 2.05 | 56.37 | 90.19 | 124 | 157.8 | 191.7 | 225.5 |
22W33 | 118.5 | +1 | +0.85% | 56.35 | 2.1 | 56.35 | 90.16 | 124 | 157.8 | 191.6 | 225.4 |
22W32 | 117.5 | -0.5 | -0.42% | 56.33 | 2.09 | 56.33 | 90.13 | 123.9 | 157.7 | 191.5 | 225.3 |
22W31 | 118 | +3 | +2.61% | 56.31 | 2.1 | 56.31 | 90.1 | 123.9 | 157.7 | 191.5 | 225.3 |
22W30 | 115 | +4 | +3.6% | 56.29 | 2.04 | 56.29 | 90.07 | 123.8 | 157.6 | 191.4 | 225.2 |
22W29 | 111 | +3 | +2.78% | 56.27 | 1.97 | 56.27 | 90.04 | 123.8 | 157.6 | 191.3 | 225.1 |
22W28 | 108 | +3 | +2.86% | 56.25 | 1.92 | 56.25 | 90.01 | 123.8 | 157.5 | 191.3 | 225 |
22W27 | 105 | -22 | -17.3% | 56.24 | 1.87 | 56.24 | 89.98 | 123.7 | 157.5 | 191.2 | 224.9 |
22W26 | 127 | +1.5 | +1.2% | 56.22 | 2.26 | 56.22 | 89.94 | 123.7 | 157.4 | 191.1 | 224.9 |
22W25 | 125.5 | -7.5 | -5.64% | 56.2 | 2.23 | 56.2 | 89.91 | 123.6 | 157.3 | 191.1 | 224.8 |
22W24 | 133 | +0.5 | +0.38% | 56.18 | 2.37 | 56.18 | 89.88 | 123.6 | 157.3 | 191 | 224.7 |
22W23 | 132.5 | +0.5 | +0.38% | 56.16 | 2.36 | 56.16 | 89.85 | 123.5 | 157.2 | 190.9 | 224.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W22 | 132 | +3 | +2.33% | 56.14 | 2.35 | 56.14 | 89.82 | 123.5 | 157.2 | 190.9 | 224.6 |
22W21 | 129 | -1 | -0.77% | 56.12 | 2.3 | 56.12 | 89.79 | 123.5 | 157.1 | 190.8 | 224.5 |
22W20 | 130 | +5 | +4% | 56.1 | 2.32 | 56.1 | 89.76 | 123.4 | 157.1 | 190.7 | 224.4 |
22W19 | 125 | +4 | +3.31% | 56.08 | 2.23 | 56.08 | 89.73 | 123.4 | 157 | 190.7 | 224.3 |
22W18 | 121 | +0.5 | +0.41% | 56.06 | 2.16 | 56.06 | 89.7 | 123.3 | 157 | 190.6 | 224.2 |
22W17 | 120.5 | 0 | 0% | 56.04 | 2.15 | 56.04 | 89.67 | 123.3 | 156.9 | 190.5 | 224.2 |
22W16 | 120.5 | -2 | -1.63% | 56.02 | 2.15 | 56.02 | 89.63 | 123.2 | 156.9 | 190.5 | 224.1 |
22W15 | 122.5 | -7.5 | -5.77% | 56 | 2.19 | 56 | 89.6 | 123.2 | 156.8 | 190.4 | 224 |
22W14 | 130 | -4 | -2.99% | 55.98 | 2.32 | 55.98 | 89.57 | 123.2 | 156.8 | 190.3 | 223.9 |
22W13 | 134 | -7 | -4.96% | 55.96 | 2.39 | 55.96 | 89.54 | 123.1 | 156.7 | 190.3 | 223.9 |
22W12 | 141 | -1 | -0.7% | 55.94 | 2.52 | 55.94 | 89.51 | 123.1 | 156.6 | 190.2 | 223.8 |
22W11 | 142 | -11 | -7.19% | 55.92 | 2.54 | 55.92 | 89.48 | 123 | 156.6 | 190.1 | 223.7 |
22W10 | 153 | -2.5 | -1.61% | 55.9 | 2.74 | 55.9 | 89.45 | 123 | 156.5 | 190.1 | 223.6 |
22W09 | 155.5 | -4.5 | -2.81% | 55.89 | 2.78 | 55.89 | 89.42 | 122.9 | 156.5 | 190 | 223.5 |
22W08 | 160 | +4 | +2.56% | 55.87 | 2.86 | 55.87 | 89.39 | 122.9 | 156.4 | 189.9 | 223.5 |
22W07 | 156 | +5 | +3.31% | 55.85 | 2.79 | 55.85 | 89.35 | 122.9 | 156.4 | 189.9 | 223.4 |
22W05 | 151 | -5 | -3.21% | 55.83 | 2.7 | 55.83 | 89.32 | 122.8 | 156.3 | 189.8 | 223.3 |
22W04 | 156 | +0.5 | +0.32% | 55.81 | 2.8 | 55.81 | 89.29 | 122.8 | 156.3 | 189.7 | 223.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W03 | 155.5 | -5 | -3.12% | 55.79 | 2.79 | 55.79 | 89.26 | 122.7 | 156.2 | 189.7 | 223.2 |
22W02 | 160.5 | 0 | 0% | 55.77 | 2.88 | 55.77 | 89.23 | 122.7 | 156.2 | 189.6 | 223.1 |
22W01 | 160.5 | 0 | 0% | 55.75 | 2.88 | 55.75 | 89.2 | 122.6 | 156.1 | 189.5 | 223 |
21W52 | 160.5 | -2 | -1.23% | 55.73 | 2.88 | 55.73 | 89.17 | 122.6 | 156 | 189.5 | 222.9 |
21W51 | 162.5 | -3.5 | -2.11% | 55.46 | 2.93 | 55.46 | 88.74 | 122 | 155.3 | 188.6 | 221.8 |
21W50 | 166 | +4.5 | +2.79% | 55.19 | 3.01 | 55.19 | 88.31 | 121.4 | 154.5 | 187.7 | 220.8 |
21W49 | 161.5 | -0.5 | -0.31% | 54.93 | 2.94 | 54.93 | 87.88 | 120.8 | 153.8 | 186.7 | 219.7 |
21W48 | 162 | -4 | -2.41% | 54.66 | 2.96 | 54.66 | 87.45 | 120.2 | 153 | 185.8 | 218.6 |
21W47 | 166 | +7.5 | +4.73% | 54.39 | 3.05 | 54.39 | 87.03 | 119.7 | 152.3 | 184.9 | 217.6 |
21W46 | 158.5 | +7 | +4.62% | 54.12 | 2.93 | 54.12 | 86.6 | 119.1 | 151.5 | 184 | 216.5 |
21W45 | 151.5 | +11.5 | +8.21% | 53.86 | 2.81 | 53.86 | 86.17 | 118.5 | 150.8 | 183.1 | 215.4 |
21W44 | 140 | -0.5 | -0.36% | 53.59 | 2.61 | 53.59 | 85.74 | 117.9 | 150 | 182.2 | 214.3 |
21W43 | 140.5 | +2 | +1.44% | 53.32 | 2.64 | 53.32 | 85.31 | 117.3 | 149.3 | 181.3 | 213.3 |
21W42 | 138.5 | +1.5 | +1.09% | 53.05 | 2.61 | 53.05 | 84.88 | 116.7 | 148.5 | 180.4 | 212.2 |
21W41 | 137 | +10 | +7.87% | 52.78 | 2.6 | 52.78 | 84.45 | 116.1 | 147.8 | 179.5 | 211.1 |
21W40 | 127 | -16 | -11.2% | 52.52 | 2.42 | 52.52 | 84.03 | 115.5 | 147 | 178.6 | 210.1 |
21W39 | 143 | +4 | +2.88% | 52.25 | 2.74 | 52.25 | 83.6 | 114.9 | 146.3 | 177.6 | 209 |
21W38 | 139 | +0.5 | +0.36% | 51.98 | 2.67 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W37 | 138.5 | +2.5 | +1.84% | 51.71 | 2.68 | 51.71 | 82.74 | 113.8 | 144.8 | 175.8 | 206.8 |
21W36 | 136 | +8.5 | +6.67% | 51.44 | 2.64 | 51.44 | 82.31 | 113.2 | 144 | 174.9 | 205.8 |
21W35 | 127.5 | +11 | +9.44% | 51.18 | 2.49 | 51.18 | 81.88 | 112.6 | 143.3 | 174 | 204.7 |
21W34 | 122.5 | -15 | -10.9% | 50.91 | 2.41 | 50.91 | 81.45 | 112 | 142.5 | 173.1 | 203.6 |
21W33 | 137.5 | -11 | -7.41% | 50.64 | 2.72 | 50.64 | 81.03 | 111.4 | 141.8 | 172.2 | 202.6 |
21W32 | 148.5 | +0.5 | +0.34% | 50.37 | 2.95 | 50.37 | 80.6 | 110.8 | 141 | 171.3 | 201.5 |
21W31 | 148 | +5 | +3.5% | 50.11 | 2.95 | 50.11 | 80.17 | 110.2 | 140.3 | 170.4 | 200.4 |
21W30 | 143 | -10.5 | -6.84% | 49.84 | 2.87 | 49.84 | 79.74 | 109.6 | 139.5 | 169.4 | 199.3 |
21W29 | 153.5 | -1 | -0.65% | 49.57 | 3.1 | 49.57 | 79.31 | 109.1 | 138.8 | 168.5 | 198.3 |
21W28 | 154.5 | +0.5 | +0.32% | 49.3 | 3.13 | 49.3 | 78.88 | 108.5 | 138 | 167.6 | 197.2 |
21W27 | 154 | -4.5 | -2.84% | 49.03 | 3.14 | 49.03 | 78.45 | 107.9 | 137.3 | 166.7 | 196.1 |
21W26 | 158.5 | -22.5 | -12.4% | 48.77 | 3.25 | 48.77 | 78.03 | 107.3 | 136.5 | 165.8 | 195.1 |
21W25 | 181 | +14 | +8.38% | 48.5 | 3.73 | 48.5 | 77.6 | 106.7 | 135.8 | 164.9 | 194 |
21W24 | 167 | -3 | -1.76% | 48.23 | 3.46 | 48.23 | 77.17 | 106.1 | 135 | 164 | 192.9 |
21W23 | 170 | +3.5 | +2.1% | 47.96 | 3.54 | 47.96 | 76.74 | 105.5 | 134.3 | 163.1 | 191.9 |
21W22 | 166.5 | +2 | +1.22% | 47.69 | 3.49 | 47.69 | 76.31 | 104.9 | 133.5 | 162.2 | 190.8 |
21W21 | 164.5 | -5.5 | -3.24% | 47.43 | 3.47 | 47.43 | 75.88 | 104.3 | 132.8 | 161.3 | 189.7 |
21W20 | 170 | -20 | -10.5% | 47.16 | 3.6 | 47.16 | 75.45 | 103.7 | 132 | 160.3 | 188.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W19 | 190 | +5.5 | +2.98% | 46.89 | 4.05 | 46.89 | 75.03 | 103.2 | 131.3 | 159.4 | 187.6 |
21W18 | 184.5 | +9.5 | +5.43% | 46.62 | 3.96 | 46.62 | 74.6 | 102.6 | 130.5 | 158.5 | 186.5 |
21W17 | 175 | -3.5 | -1.96% | 46.36 | 3.78 | 46.36 | 74.17 | 102 | 129.8 | 157.6 | 185.4 |
21W16 | 178.5 | +8.5 | +5% | 46.09 | 3.87 | 46.09 | 73.74 | 101.4 | 129 | 156.7 | 184.4 |
21W15 | 170 | -3 | -1.73% | 45.82 | 3.71 | 45.82 | 73.31 | 100.8 | 128.3 | 155.8 | 183.3 |
21W14 | 173 | +7 | +4.22% | 45.55 | 3.8 | 45.55 | 72.88 | 100.2 | 127.5 | 154.9 | 182.2 |
21W13 | 166 | +5.5 | +3.43% | 45.28 | 3.67 | 45.28 | 72.45 | 99.63 | 126.8 | 154 | 181.1 |
21W12 | 160.5 | +9.5 | +6.29% | 45.02 | 3.57 | 45.02 | 72.03 | 99.04 | 126 | 153.1 | 180.1 |
21W11 | 151 | +5.5 | +3.78% | 44.75 | 3.37 | 44.75 | 71.6 | 98.45 | 125.3 | 152.1 | 179 |
21W10 | 145.5 | -3.5 | -2.35% | 44.48 | 3.27 | 44.48 | 71.17 | 97.86 | 124.5 | 151.2 | 177.9 |
21W09 | 149 | +8 | +5.67% | 44.21 | 3.37 | 44.21 | 70.74 | 97.27 | 123.8 | 150.3 | 176.9 |
21W08 | 141 | +7 | +5.22% | 43.94 | 3.21 | 43.94 | 70.31 | 96.68 | 123 | 149.4 | 175.8 |
21W06 | 134 | +3.5 | +2.68% | 43.68 | 3.07 | 43.68 | 69.88 | 96.09 | 122.3 | 148.5 | 174.7 |
21W05 | 130.5 | -3 | -2.25% | 43.41 | 3.01 | 43.41 | 69.45 | 95.5 | 121.5 | 147.6 | 173.6 |
21W04 | 133.5 | -0.5 | -0.37% | 43.14 | 3.09 | 43.14 | 69.03 | 94.91 | 120.8 | 146.7 | 172.6 |
21W03 | 134 | +2.5 | +1.9% | 42.87 | 3.13 | 42.87 | 68.6 | 94.32 | 120 | 145.8 | 171.5 |
21W02 | 131.5 | -1 | -0.75% | 42.61 | 3.09 | 42.61 | 68.17 | 93.73 | 119.3 | 144.9 | 170.4 |
21W01 | 132.5 | +7 | +5.58% | 42.34 | 3.13 | 42.34 | 67.74 | 93.14 | 118.5 | 143.9 | 169.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W52 | 125.5 | -7.5 | -5.64% | 42.07 | 2.98 | 42.07 | 67.31 | 92.55 | 117.8 | 143 | 168.3 |
20W51 | 133 | +0.5 | +0.38% | 41.97 | 3.17 | 41.97 | 67.15 | 92.33 | 117.5 | 142.7 | 167.9 |
20W50 | 132.5 | +6 | +4.74% | 41.86 | 3.17 | 41.86 | 66.98 | 92.1 | 117.2 | 142.3 | 167.5 |
20W49 | 126.5 | -0.5 | -0.39% | 41.76 | 3.03 | 41.76 | 66.82 | 91.87 | 116.9 | 142 | 167 |
20W48 | 127 | +3.5 | +2.83% | 41.66 | 3.05 | 41.66 | 66.65 | 91.65 | 116.6 | 141.6 | 166.6 |
20W47 | 123.5 | +6.5 | +5.56% | 41.55 | 2.97 | 41.55 | 66.49 | 91.42 | 116.4 | 141.3 | 166.2 |
20W46 | 117 | -2.5 | -2.09% | 41.45 | 2.82 | 41.45 | 66.32 | 91.19 | 116.1 | 140.9 | 165.8 |
20W45 | 119.5 | +4.5 | +3.91% | 41.35 | 2.89 | 41.35 | 66.16 | 90.97 | 115.8 | 140.6 | 165.4 |
20W44 | 115 | -7.5 | -6.12% | 41.25 | 2.79 | 41.25 | 65.99 | 90.74 | 115.5 | 140.2 | 165 |
20W43 | 122.5 | -1 | -0.81% | 41.14 | 2.98 | 41.14 | 65.83 | 90.51 | 115.2 | 139.9 | 164.6 |
20W42 | 123.5 | -5 | -3.89% | 41.04 | 3.01 | 41.04 | 65.66 | 90.29 | 114.9 | 139.5 | 164.2 |
20W41 | 128.5 | -4.5 | -3.38% | 40.94 | 3.14 | 40.94 | 65.5 | 90.06 | 114.6 | 139.2 | 163.7 |
20W40 | 133 | +5 | +3.91% | 40.83 | 3.26 | 40.83 | 65.33 | 89.83 | 114.3 | 138.8 | 163.3 |
20W39 | 128 | -12.5 | -8.9% | 40.73 | 3.14 | 40.73 | 65.17 | 89.61 | 114 | 138.5 | 162.9 |
20W38 | 140.5 | +4.5 | +3.31% | 40.63 | 3.46 | 40.63 | 65 | 89.38 | 113.8 | 138.1 | 162.5 |
20W37 | 136 | -8.5 | -5.88% | 40.52 | 3.36 | 40.52 | 64.84 | 89.15 | 113.5 | 137.8 | 162.1 |
20W36 | 144.5 | +6.5 | +4.71% | 40.42 | 3.57 | 40.42 | 64.67 | 88.93 | 113.2 | 137.4 | 161.7 |
20W35 | 138 | -7 | -4.83% | 40.32 | 3.42 | 40.32 | 64.51 | 88.7 | 112.9 | 137.1 | 161.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W34 | 149 | +5 | +3.47% | 40.21 | 3.71 | 40.21 | 64.34 | 88.47 | 112.6 | 136.7 | 160.9 |
20W33 | 144 | +6 | +4.35% | 40.11 | 3.59 | 40.11 | 64.18 | 88.25 | 112.3 | 136.4 | 160.4 |
20W32 | 138 | +7.5 | +5.75% | 40.01 | 3.45 | 40.01 | 64.01 | 88.02 | 112 | 136 | 160 |
20W31 | 130.5 | -4 | -2.97% | 39.91 | 3.27 | 39.91 | 63.85 | 87.79 | 111.7 | 135.7 | 159.6 |
20W30 | 134.5 | +4.5 | +3.46% | 39.8 | 3.38 | 39.8 | 63.68 | 87.57 | 111.4 | 135.3 | 159.2 |
20W29 | 130 | +12 | +10.2% | 39.7 | 3.27 | 39.7 | 63.52 | 87.34 | 111.2 | 135 | 158.8 |
20W28 | 118 | +2.5 | +2.16% | 39.6 | 2.98 | 39.6 | 63.35 | 87.11 | 110.9 | 134.6 | 158.4 |
20W27 | 115.5 | +9 | +8.45% | 39.49 | 2.92 | 39.49 | 63.19 | 86.88 | 110.6 | 134.3 | 158 |
20W26 | 106.5 | +4 | +3.9% | 39.39 | 2.7 | 39.39 | 63.02 | 86.66 | 110.3 | 133.9 | 157.6 |
20W25 | 102.5 | -1 | -0.97% | 39.29 | 2.61 | 39.29 | 62.86 | 86.43 | 110 | 133.6 | 157.1 |
20W24 | 103.5 | -8 | -7.17% | 39.18 | 2.64 | 39.18 | 62.69 | 86.2 | 109.7 | 133.2 | 156.7 |
20W23 | 111.5 | +10.5 | +10.4% | 39.08 | 2.85 | 39.08 | 62.53 | 85.98 | 109.4 | 132.9 | 156.3 |
20W22 | 101 | -1.5 | -1.46% | 38.98 | 2.59 | 38.98 | 62.36 | 85.75 | 109.1 | 132.5 | 155.9 |
20W21 | 102.5 | -1 | -0.97% | 38.87 | 2.64 | 38.87 | 62.2 | 85.52 | 108.8 | 132.2 | 155.5 |
20W20 | 103.5 | +12.7 | +14% | 38.77 | 2.67 | 38.77 | 62.03 | 85.3 | 108.6 | 131.8 | 155.1 |
20W19 | 90.8 | -2.2 | -2.37% | 38.67 | 2.35 | 38.67 | 61.87 | 85.07 | 108.3 | 131.5 | 154.7 |
20W18 | 93 | +1 | +1.09% | 38.57 | 2.41 | 38.57 | 61.7 | 84.84 | 108 | 131.1 | 154.3 |
20W17 | 92 | -1 | -1.08% | 38.46 | 2.39 | 38.46 | 61.54 | 84.62 | 107.7 | 130.8 | 153.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W16 | 93 | +5.2 | +5.92% | 38.36 | 2.42 | 38.36 | 61.37 | 84.39 | 107.4 | 130.4 | 153.4 |
20W15 | 87.8 | -1.6 | -1.79% | 38.26 | 2.3 | 38.26 | 61.21 | 84.16 | 107.1 | 130.1 | 153 |
20W14 | 89.4 | +5.3 | +6.3% | 38.15 | 2.34 | 38.15 | 61.04 | 83.94 | 106.8 | 129.7 | 152.6 |
20W13 | 84.1 | +6.1 | +7.82% | 38.05 | 2.21 | 38.05 | 60.88 | 83.71 | 106.5 | 129.4 | 152.2 |
20W12 | 78 | -1.6 | -2.01% | 37.95 | 2.06 | 37.95 | 60.72 | 83.48 | 106.3 | 129 | 151.8 |
20W11 | 79.6 | -9.6 | -10.8% | 37.84 | 2.1 | 37.84 | 60.55 | 83.26 | 106 | 128.7 | 151.4 |
20W10 | 89.2 | -1.6 | -1.76% | 37.74 | 2.36 | 37.74 | 60.39 | 83.03 | 105.7 | 128.3 | 151 |
20W09 | 90.8 | -4.6 | -4.82% | 37.64 | 2.41 | 37.64 | 60.22 | 82.8 | 105.4 | 128 | 150.6 |
20W08 | 95.4 | -0.4 | -0.42% | 37.53 | 2.54 | 37.53 | 60.06 | 82.58 | 105.1 | 127.6 | 150.1 |
20W07 | 95.8 | +2.3 | +2.46% | 37.43 | 2.56 | 37.43 | 59.89 | 82.35 | 104.8 | 127.3 | 149.7 |