| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161 | 161.5 | -0.5 | -0.31% | 2.17% | 160.5 | 162.5 | 159 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,994 | 6.42億 | 2,682 | 1.5張/筆 | 160.7元 | 2.71 | 18.05 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,808 | 4.55億 | 2,454 | 1.1張/筆 | 162元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.31%) 財報評分: 最新45分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 161 | -9.5 | -5.57% | 59.4 | 2.71 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W15 | 170.5 | +1 | +0.59% | 59.4 | 2.87 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W14 | 169.5 | 0 | 0% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W13 | 169.5 | -1.5 | -0.88% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W12 | 171 | +1.5 | +0.88% | 59.4 | 2.88 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W11 | 169.5 | -18.5 | -9.84% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W10 | 188 | -3 | -1.57% | 59.4 | 3.16 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W09 | 191 | -0.5 | -0.26% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W08 | 191.5 | +0.5 | +0.26% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W07 | 191 | 0 | 0% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W06 | 191 | +1.5 | +0.79% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W05 | 189.5 | +10 | +5.57% | 59.4 | 3.19 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W04 | 179.5 | -5 | -2.71% | 59.4 | 3.02 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W03 | 184.5 | 0 | 0% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W02 | 184.5 | -1.5 | -0.81% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 24W01 | 186 | -18 | -8.82% | 59.4 | 3.13 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 23W52 | 204 | +20 | +10.9% | 59.4 | 3.43 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 23W51 | 184 | +5 | +2.79% | 59.36 | 3.1 | 59.36 | 94.97 | 130.6 | 166.2 | 201.8 | 237.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W50 | 179 | 0 | 0% | 59.32 | 3.02 | 59.32 | 94.91 | 130.5 | 166.1 | 201.7 | 237.3 | 23W49 | 179 | -6 | -3.24% | 59.28 | 3.02 | 59.28 | 94.84 | 130.4 | 166 | 201.5 | 237.1 | 23W48 | 185 | +16 | +9.47% | 59.23 | 3.12 | 59.23 | 94.78 | 130.3 | 165.9 | 201.4 | 236.9 | 23W47 | 169 | +3 | +1.81% | 59.19 | 2.86 | 59.19 | 94.71 | 130.2 | 165.7 | 201.3 | 236.8 | 23W46 | 166 | -8.5 | -4.87% | 59.15 | 2.81 | 59.15 | 94.64 | 130.1 | 165.6 | 201.1 | 236.6 | 23W45 | 174.5 | +4.5 | +2.65% | 59.11 | 2.95 | 59.11 | 94.58 | 130 | 165.5 | 201 | 236.4 | 23W44 | 170 | +2.5 | +1.49% | 59.07 | 2.88 | 59.07 | 94.51 | 130 | 165.4 | 200.8 | 236.3 | 23W43 | 167.5 | +11 | +7.03% | 59.03 | 2.84 | 59.03 | 94.44 | 129.9 | 165.3 | 200.7 | 236.1 | 23W42 | 156.5 | -10 | -6.01% | 58.99 | 2.65 | 58.99 | 94.38 | 129.8 | 165.2 | 200.6 | 235.9 | 23W41 | 166.5 | -1.5 | -0.89% | 58.94 | 2.82 | 58.94 | 94.31 | 129.7 | 165 | 200.4 | 235.8 | 23W40 | 168 | +4 | +2.44% | 58.9 | 2.85 | 58.9 | 94.25 | 129.6 | 164.9 | 200.3 | 235.6 | 23W39 | 164 | -7 | -4.09% | 58.86 | 2.79 | 58.86 | 94.18 | 129.5 | 164.8 | 200.1 | 235.4 | 23W38 | 171 | -0.5 | -0.29% | 58.82 | 2.91 | 58.82 | 94.11 | 129.4 | 164.7 | 200 | 235.3 | 23W37 | 171.5 | +8 | +4.89% | 58.78 | 2.92 | 58.78 | 94.05 | 129.3 | 164.6 | 199.8 | 235.1 | 23W36 | 163.5 | +4 | +2.51% | 58.74 | 2.78 | 58.74 | 93.98 | 129.2 | 164.5 | 199.7 | 235 | 23W35 | 159.5 | -12 | -7% | 58.7 | 2.72 | 58.7 | 93.91 | 129.1 | 164.4 | 199.6 | 234.8 | 23W34 | 171.5 | -1.5 | -0.87% | 58.66 | 2.92 | 58.66 | 93.85 | 129 | 164.2 | 199.4 | 234.6 | 23W33 | 173 | -6 | -3.35% | 58.61 | 2.95 | 58.61 | 93.78 | 129 | 164.1 | 199.3 | 234.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W32 | 179 | -5.5 | -2.98% | 58.57 | 3.06 | 58.57 | 93.72 | 128.9 | 164 | 199.1 | 234.3 | 23W31 | 184.5 | -16.5 | -8.21% | 58.53 | 3.15 | 58.53 | 93.65 | 128.8 | 163.9 | 199 | 234.1 | 23W30 | 201 | +9.5 | +4.96% | 58.49 | 3.44 | 58.49 | 93.58 | 128.7 | 163.8 | 198.9 | 234 | 23W29 | 191.5 | +6.5 | +3.51% | 58.45 | 3.28 | 58.45 | 93.52 | 128.6 | 163.7 | 198.7 | 233.8 | 23W28 | 185 | +12 | +6.94% | 58.41 | 3.17 | 58.41 | 93.45 | 128.5 | 163.5 | 198.6 | 233.6 | 23W27 | 173 | -3.5 | -1.98% | 58.37 | 2.96 | 58.37 | 93.39 | 128.4 | 163.4 | 198.4 | 233.5 | 23W26 | 176.5 | +0.5 | +0.28% | 58.32 | 3.03 | 58.32 | 93.32 | 128.3 | 163.3 | 198.3 | 233.3 | 23W25 | 176 | -2 | -1.12% | 58.28 | 3.02 | 58.28 | 93.25 | 128.2 | 163.2 | 198.2 | 233.1 | 23W24 | 178 | -7 | -3.78% | 58.24 | 3.06 | 58.24 | 93.19 | 128.1 | 163.1 | 198 | 233 | 23W23 | 185 | +13.5 | +7.87% | 58.2 | 3.18 | 58.2 | 93.12 | 128 | 163 | 197.9 | 232.8 | 23W22 | 171.5 | +2 | +1.18% | 58.16 | 2.95 | 58.16 | 93.05 | 127.9 | 162.8 | 197.7 | 232.6 | 23W21 | 169.5 | +12.5 | +7.96% | 58.12 | 2.92 | 58.12 | 92.99 | 127.9 | 162.7 | 197.6 | 232.5 | 23W20 | 157 | +9.5 | +6.44% | 58.08 | 2.7 | 58.08 | 92.92 | 127.8 | 162.6 | 197.5 | 232.3 | 23W19 | 147.5 | +5 | +3.51% | 58.03 | 2.54 | 58.03 | 92.86 | 127.7 | 162.5 | 197.3 | 232.1 | 23W18 | 142.5 | -3 | -2.06% | 57.99 | 2.46 | 57.99 | 92.79 | 127.6 | 162.4 | 197.2 | 232 | 23W17 | 145.5 | +1.5 | +1.04% | 57.95 | 2.51 | 57.95 | 92.72 | 127.5 | 162.3 | 197 | 231.8 | 23W16 | 144 | -3 | -2.04% | 57.91 | 2.49 | 57.91 | 92.66 | 127.4 | 162.1 | 196.9 | 231.6 | 23W15 | 147 | +3 | +2.08% | 57.87 | 2.54 | 57.87 | 92.59 | 127.3 | 162 | 196.8 | 231.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W14 | 144 | 0 | 0% | 57.83 | 2.49 | 57.83 | 92.52 | 127.2 | 161.9 | 196.6 | 231.3 | 23W13 | 144 | 0 | 0% | 57.79 | 2.49 | 57.79 | 92.46 | 127.1 | 161.8 | 196.5 | 231.1 | 23W12 | 144 | -1 | -0.69% | 57.75 | 2.49 | 57.75 | 92.39 | 127 | 161.7 | 196.3 | 231 | 23W11 | 145 | +8 | +5.84% | 57.7 | 2.51 | 57.7 | 92.33 | 126.9 | 161.6 | 196.2 | 230.8 | 23W10 | 137 | -2.5 | -1.79% | 57.66 | 2.38 | 57.66 | 92.26 | 126.9 | 161.5 | 196.1 | 230.6 | 23W09 | 139.5 | +2.5 | +1.82% | 57.62 | 2.42 | 57.62 | 92.19 | 126.8 | 161.3 | 195.9 | 230.5 | 23W08 | 137 | +2 | +1.48% | 57.58 | 2.38 | 57.58 | 92.13 | 126.7 | 161.2 | 195.8 | 230.3 | 23W07 | 135 | +6.5 | +5.06% | 57.54 | 2.35 | 57.54 | 92.06 | 126.6 | 161.1 | 195.6 | 230.2 | 23W06 | 128.5 | -3.5 | -2.65% | 57.5 | 2.23 | 57.5 | 91.99 | 126.5 | 161 | 195.5 | 230 | 23W05 | 132 | +4.5 | +3.53% | 57.46 | 2.3 | 57.46 | 91.93 | 126.4 | 160.9 | 195.3 | 229.8 | 23W03 | 127.5 | +2 | +1.59% | 57.41 | 2.22 | 57.41 | 91.86 | 126.3 | 160.8 | 195.2 | 229.7 | 23W02 | 125.5 | +1.5 | +1.21% | 57.37 | 2.19 | 57.37 | 91.8 | 126.2 | 160.6 | 195.1 | 229.5 | 23W01 | 124 | +4.5 | +3.77% | 57.33 | 2.16 | 57.33 | 91.73 | 126.1 | 160.5 | 194.9 | 229.3 | 22W53 | 119.5 | 0 | 0% | 57.29 | 2.09 | 57.29 | 91.66 | 126 | 160.4 | 194.8 | 229.2 | 22W52 | 119.5 | -4 | -3.24% | 57.26 | 2.09 | 57.26 | 91.62 | 126 | 160.3 | 194.7 | 229 | 22W51 | 123.5 | +4.5 | +3.78% | 57.23 | 2.16 | 57.23 | 91.57 | 125.9 | 160.2 | 194.6 | 228.9 | 22W50 | 119 | -4.5 | -3.64% | 57.2 | 2.08 | 57.2 | 91.52 | 125.8 | 160.2 | 194.5 | 228.8 | 22W49 | 123.5 | -1.5 | -1.2% | 57.17 | 2.16 | 57.17 | 91.47 | 125.8 | 160.1 | 194.4 | 228.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W48 | 125 | -5.5 | -4.21% | 57.14 | 2.19 | 57.14 | 91.42 | 125.7 | 160 | 194.3 | 228.6 | 22W47 | 130.5 | +7.5 | +6.1% | 57.11 | 2.29 | 57.11 | 91.38 | 125.6 | 159.9 | 194.2 | 228.4 | 22W46 | 123 | +10.5 | +9.33% | 57.08 | 2.15 | 57.08 | 91.33 | 125.6 | 159.8 | 194.1 | 228.3 | 22W45 | 112.5 | +1.5 | +1.35% | 57.05 | 1.97 | 57.05 | 91.28 | 125.5 | 159.7 | 194 | 228.2 | 22W44 | 111 | +3.5 | +3.26% | 57.02 | 1.95 | 57.02 | 91.23 | 125.4 | 159.7 | 193.9 | 228.1 | 22W43 | 107.5 | +1 | +0.94% | 56.99 | 1.89 | 56.99 | 91.18 | 125.4 | 159.6 | 193.8 | 228 | 22W42 | 106.5 | 0 | 0% | 56.96 | 1.87 | 56.96 | 91.14 | 125.3 | 159.5 | 193.7 | 227.8 | 22W41 | 106.5 | -1 | -0.93% | 56.93 | 1.87 | 56.93 | 91.09 | 125.2 | 159.4 | 193.6 | 227.7 | 22W40 | 107.5 | -7.5 | -6.52% | 56.9 | 1.89 | 56.9 | 91.04 | 125.2 | 159.3 | 193.5 | 227.6 | 22W39 | 115 | -6 | -4.96% | 56.87 | 2.02 | 56.87 | 90.99 | 125.1 | 159.2 | 193.4 | 227.5 | 22W38 | 121 | +4 | +3.42% | 56.84 | 2.13 | 56.84 | 90.94 | 125 | 159.2 | 193.3 | 227.4 | 22W37 | 117 | +6 | +5.41% | 56.81 | 2.06 | 56.81 | 90.9 | 125 | 159.1 | 193.2 | 227.2 | 22W36 | 111 | -5.5 | -4.72% | 56.78 | 1.95 | 56.78 | 90.85 | 124.9 | 159 | 193.1 | 227.1 | 22W35 | 116.5 | +1 | +0.87% | 56.75 | 2.05 | 56.75 | 90.8 | 124.8 | 158.9 | 193 | 227 | 22W34 | 115.5 | -3 | -2.53% | 56.72 | 2.04 | 56.72 | 90.75 | 124.8 | 158.8 | 192.8 | 226.9 | 22W33 | 118.5 | +1 | +0.85% | 56.69 | 2.09 | 56.69 | 90.7 | 124.7 | 158.7 | 192.7 | 226.8 | 22W32 | 117.5 | -0.5 | -0.42% | 56.66 | 2.07 | 56.66 | 90.66 | 124.7 | 158.6 | 192.6 | 226.6 | 22W31 | 118 | +3 | +2.61% | 56.63 | 2.08 | 56.63 | 90.61 | 124.6 | 158.6 | 192.5 | 226.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W30 | 115 | +4 | +3.6% | 56.6 | 2.03 | 56.6 | 90.56 | 124.5 | 158.5 | 192.4 | 226.4 | 22W29 | 111 | +3 | +2.78% | 56.57 | 1.96 | 56.57 | 90.51 | 124.5 | 158.4 | 192.3 | 226.3 | 22W28 | 108 | +3 | +2.86% | 56.54 | 1.91 | 56.54 | 90.46 | 124.4 | 158.3 | 192.2 | 226.2 | 22W27 | 105 | -22 | -17.3% | 56.51 | 1.86 | 56.51 | 90.42 | 124.3 | 158.2 | 192.1 | 226 | 22W26 | 127 | +1.5 | +1.2% | 56.48 | 2.25 | 56.48 | 90.37 | 124.3 | 158.1 | 192 | 225.9 | 22W25 | 125.5 | -7.5 | -5.64% | 56.45 | 2.22 | 56.45 | 90.32 | 124.2 | 158.1 | 191.9 | 225.8 | 22W24 | 133 | +0.5 | +0.38% | 56.42 | 2.36 | 56.42 | 90.27 | 124.1 | 158 | 191.8 | 225.7 | 22W23 | 132.5 | +0.5 | +0.38% | 56.39 | 2.35 | 56.39 | 90.22 | 124.1 | 157.9 | 191.7 | 225.6 | 22W22 | 132 | +3 | +2.33% | 56.36 | 2.34 | 56.36 | 90.18 | 124 | 157.8 | 191.6 | 225.4 | 22W21 | 129 | -1 | -0.77% | 56.33 | 2.29 | 56.33 | 90.13 | 123.9 | 157.7 | 191.5 | 225.3 | 22W20 | 130 | +5 | +4% | 56.3 | 2.31 | 56.3 | 90.08 | 123.9 | 157.6 | 191.4 | 225.2 | 22W19 | 125 | +4 | +3.31% | 56.27 | 2.22 | 56.27 | 90.03 | 123.8 | 157.6 | 191.3 | 225.1 | 22W18 | 121 | +0.5 | +0.41% | 56.24 | 2.15 | 56.24 | 89.98 | 123.7 | 157.5 | 191.2 | 225 | 22W17 | 120.5 | 0 | 0% | 56.21 | 2.14 | 56.21 | 89.94 | 123.7 | 157.4 | 191.1 | 224.8 | 22W16 | 120.5 | -2 | -1.63% | 56.18 | 2.14 | 56.18 | 89.89 | 123.6 | 157.3 | 191 | 224.7 | 22W15 | 122.5 | -7.5 | -5.77% | 56.15 | 2.18 | 56.15 | 89.84 | 123.5 | 157.2 | 190.9 | 224.6 | 22W14 | 130 | -4 | -2.99% | 56.12 | 2.32 | 56.12 | 89.79 | 123.5 | 157.1 | 190.8 | 224.5 | 22W13 | 134 | -7 | -4.96% | 56.09 | 2.39 | 56.09 | 89.74 | 123.4 | 157.1 | 190.7 | 224.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W12 | 141 | -1 | -0.7% | 56.06 | 2.52 | 56.06 | 89.7 | 123.3 | 157 | 190.6 | 224.2 | 22W11 | 142 | -11 | -7.19% | 56.03 | 2.53 | 56.03 | 89.65 | 123.3 | 156.9 | 190.5 | 224.1 | 22W10 | 153 | -2.5 | -1.61% | 56 | 2.73 | 56 | 89.6 | 123.2 | 156.8 | 190.4 | 224 | 22W09 | 155.5 | -4.5 | -2.81% | 55.97 | 2.78 | 55.97 | 89.55 | 123.1 | 156.7 | 190.3 | 223.9 | 22W08 | 160 | +4 | +2.56% | 55.94 | 2.86 | 55.94 | 89.5 | 123.1 | 156.6 | 190.2 | 223.8 | 22W07 | 156 | +5 | +3.31% | 55.91 | 2.79 | 55.91 | 89.46 | 123 | 156.5 | 190.1 | 223.6 | 22W05 | 151 | -5 | -3.21% | 55.88 | 2.7 | 55.88 | 89.41 | 122.9 | 156.5 | 190 | 223.5 | 22W04 | 156 | +0.5 | +0.32% | 55.85 | 2.79 | 55.85 | 89.36 | 122.9 | 156.4 | 189.9 | 223.4 | 22W03 | 155.5 | -5 | -3.12% | 55.82 | 2.79 | 55.82 | 89.31 | 122.8 | 156.3 | 189.8 | 223.3 | 22W02 | 160.5 | 0 | 0% | 55.79 | 2.88 | 55.79 | 89.26 | 122.7 | 156.2 | 189.7 | 223.2 | 22W01 | 160.5 | 0 | 0% | 55.76 | 2.88 | 55.76 | 89.22 | 122.7 | 156.1 | 189.6 | 223 | 21W52 | 160.5 | -2 | -1.23% | 55.73 | 2.88 | 55.73 | 89.17 | 122.6 | 156 | 189.5 | 222.9 | 21W51 | 162.5 | -3.5 | -2.11% | 55.46 | 2.93 | 55.46 | 88.74 | 122 | 155.3 | 188.6 | 221.8 | 21W50 | 166 | +4.5 | +2.79% | 55.19 | 3.01 | 55.19 | 88.31 | 121.4 | 154.5 | 187.7 | 220.8 | 21W49 | 161.5 | -0.5 | -0.31% | 54.93 | 2.94 | 54.93 | 87.88 | 120.8 | 153.8 | 186.7 | 219.7 | 21W48 | 162 | -4 | -2.41% | 54.66 | 2.96 | 54.66 | 87.45 | 120.2 | 153 | 185.8 | 218.6 | 21W47 | 166 | +7.5 | +4.73% | 54.39 | 3.05 | 54.39 | 87.03 | 119.7 | 152.3 | 184.9 | 217.6 | 21W46 | 158.5 | +7 | +4.62% | 54.12 | 2.93 | 54.12 | 86.6 | 119.1 | 151.5 | 184 | 216.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W45 | 151.5 | +11.5 | +8.21% | 53.86 | 2.81 | 53.86 | 86.17 | 118.5 | 150.8 | 183.1 | 215.4 | 21W44 | 140 | -0.5 | -0.36% | 53.59 | 2.61 | 53.59 | 85.74 | 117.9 | 150 | 182.2 | 214.3 | 21W43 | 140.5 | +2 | +1.44% | 53.32 | 2.64 | 53.32 | 85.31 | 117.3 | 149.3 | 181.3 | 213.3 | 21W42 | 138.5 | +1.5 | +1.09% | 53.05 | 2.61 | 53.05 | 84.88 | 116.7 | 148.5 | 180.4 | 212.2 | 21W41 | 137 | +10 | +7.87% | 52.78 | 2.6 | 52.78 | 84.45 | 116.1 | 147.8 | 179.5 | 211.1 | 21W40 | 127 | -16 | -11.2% | 52.52 | 2.42 | 52.52 | 84.03 | 115.5 | 147 | 178.6 | 210.1 | 21W39 | 143 | +4 | +2.88% | 52.25 | 2.74 | 52.25 | 83.6 | 114.9 | 146.3 | 177.6 | 209 | 21W38 | 139 | +0.5 | +0.36% | 51.98 | 2.67 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 | 21W37 | 138.5 | +2.5 | +1.84% | 51.71 | 2.68 | 51.71 | 82.74 | 113.8 | 144.8 | 175.8 | 206.8 | 21W36 | 136 | +8.5 | +6.67% | 51.44 | 2.64 | 51.44 | 82.31 | 113.2 | 144 | 174.9 | 205.8 | 21W35 | 127.5 | +5 | +4.08% | 51.18 | 2.49 | 51.18 | 81.88 | 112.6 | 143.3 | 174 | 204.7 | 21W34 | 122.5 | -15 | -10.9% | 50.91 | 2.41 | 50.91 | 81.45 | 112 | 142.5 | 173.1 | 203.6 | 21W33 | 137.5 | -11 | -7.41% | 50.64 | 2.72 | 50.64 | 81.03 | 111.4 | 141.8 | 172.2 | 202.6 | 21W32 | 148.5 | +0.5 | +0.34% | 50.37 | 2.95 | 50.37 | 80.6 | 110.8 | 141 | 171.3 | 201.5 | 21W31 | 148 | +5 | +3.5% | 50.11 | 2.95 | 50.11 | 80.17 | 110.2 | 140.3 | 170.4 | 200.4 | 21W30 | 143 | -10.5 | -6.84% | 49.84 | 2.87 | 49.84 | 79.74 | 109.6 | 139.5 | 169.4 | 199.3 | 21W29 | 153.5 | -1 | -0.65% | 49.57 | 3.1 | 49.57 | 79.31 | 109.1 | 138.8 | 168.5 | 198.3 | 21W28 | 154.5 | +0.5 | +0.32% | 49.3 | 3.13 | 49.3 | 78.88 | 108.5 | 138 | 167.6 | 197.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W27 | 154 | -4.5 | -2.84% | 49.03 | 3.14 | 49.03 | 78.45 | 107.9 | 137.3 | 166.7 | 196.1 | 21W26 | 158.5 | -22.5 | -12.4% | 48.77 | 3.25 | 48.77 | 78.03 | 107.3 | 136.5 | 165.8 | 195.1 | 21W25 | 181 | +14 | +8.38% | 48.5 | 3.73 | 48.5 | 77.6 | 106.7 | 135.8 | 164.9 | 194 | 21W24 | 167 | -3 | -1.76% | 48.23 | 3.46 | 48.23 | 77.17 | 106.1 | 135 | 164 | 192.9 | 21W23 | 170 | +3.5 | +2.1% | 47.96 | 3.54 | 47.96 | 76.74 | 105.5 | 134.3 | 163.1 | 191.9 | 21W22 | 166.5 | +2 | +1.22% | 47.69 | 3.49 | 47.69 | 76.31 | 104.9 | 133.5 | 162.2 | 190.8 | 21W21 | 164.5 | -5.5 | -3.24% | 47.43 | 3.47 | 47.43 | 75.88 | 104.3 | 132.8 | 161.3 | 189.7 | 21W20 | 170 | -20 | -10.5% | 47.16 | 3.6 | 47.16 | 75.45 | 103.7 | 132 | 160.3 | 188.6 | 21W19 | 190 | +5.5 | +2.98% | 46.89 | 4.05 | 46.89 | 75.03 | 103.2 | 131.3 | 159.4 | 187.6 | 21W18 | 184.5 | +9.5 | +5.43% | 46.62 | 3.96 | 46.62 | 74.6 | 102.6 | 130.5 | 158.5 | 186.5 | 21W17 | 175 | -3.5 | -1.96% | 46.36 | 3.78 | 46.36 | 74.17 | 102 | 129.8 | 157.6 | 185.4 | 21W16 | 178.5 | +8.5 | +5% | 46.09 | 3.87 | 46.09 | 73.74 | 101.4 | 129 | 156.7 | 184.4 | 21W15 | 170 | -3 | -1.73% | 45.82 | 3.71 | 45.82 | 73.31 | 100.8 | 128.3 | 155.8 | 183.3 | 21W14 | 173 | +7 | +4.22% | 45.55 | 3.8 | 45.55 | 72.88 | 100.2 | 127.5 | 154.9 | 182.2 | 21W13 | 166 | +5.5 | +3.43% | 45.28 | 3.67 | 45.28 | 72.45 | 99.63 | 126.8 | 154 | 181.1 | 21W12 | 160.5 | +9.5 | +6.29% | 45.02 | 3.57 | 45.02 | 72.03 | 99.04 | 126 | 153.1 | 180.1 | 21W11 | 151 | +5.5 | +3.78% | 44.75 | 3.37 | 44.75 | 71.6 | 98.45 | 125.3 | 152.1 | 179 | 21W10 | 145.5 | -3.5 | -2.35% | 44.48 | 3.27 | 44.48 | 71.17 | 97.86 | 124.5 | 151.2 | 177.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W09 | 149 | +8 | +5.67% | 44.21 | 3.37 | 44.21 | 70.74 | 97.27 | 123.8 | 150.3 | 176.9 | 21W08 | 141 | +7 | +5.22% | 43.94 | 3.21 | 43.94 | 70.31 | 96.68 | 123 | 149.4 | 175.8 | 21W06 | 134 | +3.5 | +2.68% | 43.68 | 3.07 | 43.68 | 69.88 | 96.09 | 122.3 | 148.5 | 174.7 | 21W05 | 130.5 | -3 | -2.25% | 43.41 | 3.01 | 43.41 | 69.45 | 95.5 | 121.5 | 147.6 | 173.6 | 21W04 | 133.5 | -0.5 | -0.37% | 43.14 | 3.09 | 43.14 | 69.03 | 94.91 | 120.8 | 146.7 | 172.6 | 21W03 | 134 | +2.5 | +1.9% | 42.87 | 3.13 | 42.87 | 68.6 | 94.32 | 120 | 145.8 | 171.5 | 21W02 | 131.5 | -1 | -0.75% | 42.61 | 3.09 | 42.61 | 68.17 | 93.73 | 119.3 | 144.9 | 170.4 | 21W01 | 132.5 | +7 | +5.58% | 42.34 | 3.13 | 42.34 | 67.74 | 93.14 | 118.5 | 143.9 | 169.4 | 20W52 | 125.5 | -7.5 | -5.64% | 42.07 | 2.98 | 42.07 | 67.31 | 92.55 | 117.8 | 143 | 168.3 | 20W51 | 133 | +0.5 | +0.38% | 41.97 | 3.17 | 41.97 | 67.15 | 92.33 | 117.5 | 142.7 | 167.9 | 20W50 | 132.5 | +6 | +4.74% | 41.86 | 3.17 | 41.86 | 66.98 | 92.1 | 117.2 | 142.3 | 167.5 | 20W49 | 126.5 | -0.5 | -0.39% | 41.76 | 3.03 | 41.76 | 66.82 | 91.87 | 116.9 | 142 | 167 | 20W48 | 127 | +3.5 | +2.83% | 41.66 | 3.05 | 41.66 | 66.65 | 91.65 | 116.6 | 141.6 | 166.6 | 20W47 | 123.5 | +6.5 | +5.56% | 41.55 | 2.97 | 41.55 | 66.49 | 91.42 | 116.4 | 141.3 | 166.2 | 20W46 | 117 | -2.5 | -2.09% | 41.45 | 2.82 | 41.45 | 66.32 | 91.19 | 116.1 | 140.9 | 165.8 | 20W45 | 119.5 | +4.5 | +3.91% | 41.35 | 2.89 | 41.35 | 66.16 | 90.97 | 115.8 | 140.6 | 165.4 | 20W44 | 115 | -7.5 | -6.12% | 41.25 | 2.79 | 41.25 | 65.99 | 90.74 | 115.5 | 140.2 | 165 | 20W43 | 122.5 | -1 | -0.81% | 41.14 | 2.98 | 41.14 | 65.83 | 90.51 | 115.2 | 139.9 | 164.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W42 | 123.5 | -5 | -3.89% | 41.04 | 3.01 | 41.04 | 65.66 | 90.29 | 114.9 | 139.5 | 164.2 | 20W41 | 128.5 | -4.5 | -3.38% | 40.94 | 3.14 | 40.94 | 65.5 | 90.06 | 114.6 | 139.2 | 163.7 | 20W40 | 133 | +5 | +3.91% | 40.83 | 3.26 | 40.83 | 65.33 | 89.83 | 114.3 | 138.8 | 163.3 | 20W39 | 128 | -12.5 | -8.9% | 40.73 | 3.14 | 40.73 | 65.17 | 89.61 | 114 | 138.5 | 162.9 | 20W38 | 140.5 | +4.5 | +3.31% | 40.63 | 3.46 | 40.63 | 65 | 89.38 | 113.8 | 138.1 | 162.5 | 20W37 | 136 | -8.5 | -5.88% | 40.52 | 3.36 | 40.52 | 64.84 | 89.15 | 113.5 | 137.8 | 162.1 | 20W36 | 144.5 | +6.5 | +4.71% | 40.42 | 3.57 | 40.42 | 64.67 | 88.93 | 113.2 | 137.4 | 161.7 | 20W35 | 138 | -11 | -7.38% | 40.32 | 3.42 | 40.32 | 64.51 | 88.7 | 112.9 | 137.1 | 161.3 | 20W34 | 149 | +5 | +3.47% | 40.21 | 3.71 | 40.21 | 64.34 | 88.47 | 112.6 | 136.7 | 160.9 | 20W33 | 144 | +6 | +4.35% | 40.11 | 3.59 | 40.11 | 64.18 | 88.25 | 112.3 | 136.4 | 160.4 | 20W32 | 138 | +7.5 | +5.75% | 40.01 | 3.45 | 40.01 | 64.01 | 88.02 | 112 | 136 | 160 | 20W31 | 130.5 | -4 | -2.97% | 39.91 | 3.27 | 39.91 | 63.85 | 87.79 | 111.7 | 135.7 | 159.6 | 20W30 | 134.5 | +4.5 | +3.46% | 39.8 | 3.38 | 39.8 | 63.68 | 87.57 | 111.4 | 135.3 | 159.2 | 20W29 | 130 | +12 | +10.2% | 39.7 | 3.27 | 39.7 | 63.52 | 87.34 | 111.2 | 135 | 158.8 | 20W28 | 118 | +2.5 | +2.16% | 39.6 | 2.98 | 39.6 | 63.35 | 87.11 | 110.9 | 134.6 | 158.4 | 20W27 | 115.5 | +9 | +8.45% | 39.49 | 2.92 | 39.49 | 63.19 | 86.88 | 110.6 | 134.3 | 158 | 20W26 | 106.5 | +4 | +3.9% | 39.39 | 2.7 | 39.39 | 63.02 | 86.66 | 110.3 | 133.9 | 157.6 | 20W25 | 102.5 | -1 | -0.97% | 39.29 | 2.61 | 39.29 | 62.86 | 86.43 | 110 | 133.6 | 157.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W24 | 103.5 | -8 | -7.17% | 39.18 | 2.64 | 39.18 | 62.69 | 86.2 | 109.7 | 133.2 | 156.7 | 20W23 | 111.5 | +10.5 | +10.4% | 39.08 | 2.85 | 39.08 | 62.53 | 85.98 | 109.4 | 132.9 | 156.3 | 20W22 | 101 | -1.5 | -1.46% | 38.98 | 2.59 | 38.98 | 62.36 | 85.75 | 109.1 | 132.5 | 155.9 | 20W21 | 102.5 | -1 | -0.97% | 38.87 | 2.64 | 38.87 | 62.2 | 85.52 | 108.8 | 132.2 | 155.5 | 20W20 | 103.5 | +12.7 | +14% | 38.77 | 2.67 | 38.77 | 62.03 | 85.3 | 108.6 | 131.8 | 155.1 | 20W19 | 90.8 | -2.2 | -2.37% | 38.67 | 2.35 | 38.67 | 61.87 | 85.07 | 108.3 | 131.5 | 154.7 | 20W18 | 93 | +1 | +1.09% | 38.57 | 2.41 | 38.57 | 61.7 | 84.84 | 108 | 131.1 | 154.3 | 20W17 | 92 | -1 | -1.08% | 38.46 | 2.39 | 38.46 | 61.54 | 84.62 | 107.7 | 130.8 | 153.8 | 20W16 | 93 | +5.2 | +5.92% | 38.36 | 2.42 | 38.36 | 61.37 | 84.39 | 107.4 | 130.4 | 153.4 | 20W15 | 87.8 | -1.6 | -1.79% | 38.26 | 2.3 | 38.26 | 61.21 | 84.16 | 107.1 | 130.1 | 153 | 20W14 | 89.4 | +5.3 | +6.3% | 38.15 | 2.34 | 38.15 | 61.04 | 83.94 | 106.8 | 129.7 | 152.6 | 20W13 | 84.1 | +6.1 | +7.82% | 38.05 | 2.21 | 38.05 | 60.88 | 83.71 | 106.5 | 129.4 | 152.2 | 20W12 | 78 | -1.6 | -2.01% | 37.95 | 2.06 | 37.95 | 60.72 | 83.48 | 106.3 | 129 | 151.8 | 20W11 | 79.6 | -9.6 | -10.8% | 37.84 | 2.1 | 37.84 | 60.55 | 83.26 | 106 | 128.7 | 151.4 | 20W10 | 89.2 | -1.6 | -1.76% | 37.74 | 2.36 | 37.74 | 60.39 | 83.03 | 105.7 | 128.3 | 151 | 20W09 | 90.8 | -4.6 | -4.82% | 37.64 | 2.41 | 37.64 | 60.22 | 82.8 | 105.4 | 128 | 150.6 | 20W08 | 95.4 | -0.4 | -0.42% | 37.53 | 2.54 | 37.53 | 60.06 | 82.58 | 105.1 | 127.6 | 150.1 | 20W07 | 95.8 | +2.3 | +2.46% | 37.43 | 2.56 | 37.43 | 59.89 | 82.35 | 104.8 | 127.3 | 149.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W06 | 93.5 | +0.7 | +0.75% | 37.33 | 2.5 | 37.33 | 59.73 | 82.12 | 104.5 | 126.9 | 149.3 | 20W05 | 92.8 | -1 | -1.07% | 37.23 | 2.49 | 37.23 | 59.56 | 81.9 | 104.2 | 126.6 | 148.9 | 20W04 | 93.8 | -0.3 | -0.32% | 37.12 | 2.53 | 37.12 | 59.4 | 81.67 | 103.9 | 126.2 | 148.5 | 20W03 | 94.1 | +4 | +4.44% | 37.02 | 2.54 | 37.02 | 59.23 | 81.44 | 103.7 | 125.9 | 148.1 | 20W02 | 90.1 | +0.9 | +1.01% | 36.92 | 2.44 | 36.92 | 59.07 | 81.22 | 103.4 | 125.5 | 147.7 | 20W01 | 89.2 | +1.4 | +1.59% | 36.81 | 2.42 | 36.81 | 58.9 | 80.99 | 103.1 | 125.2 | 147.3 | 19W52 | 87.8 | +0.2 | +0.23% | 36.71 | 2.39 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W51 | 87.6 | +1.7 | +1.98% | 36.71 | 2.39 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W50 | 85.9 | +0.9 | +1.06% | 36.71 | 2.34 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W49 | 85 | +1.1 | +1.31% | 36.71 | 2.32 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W48 | 83.9 | -1.4 | -1.64% | 36.71 | 2.29 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W47 | 85.3 | +1.6 | +1.91% | 36.71 | 2.32 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W46 | 83.7 | -6 | -6.69% | 36.71 | 2.28 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W45 | 89.7 | -0.7 | -0.77% | 36.71 | 2.44 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W44 | 90.4 | +0.8 | +0.89% | 36.71 | 2.46 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W43 | 89.6 | +0.3 | +0.34% | 36.71 | 2.44 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W42 | 89.3 | +1 | +1.13% | 36.71 | 2.43 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W41 | 88.3 | -1 | -1.12% | 36.71 | 2.41 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W40 | 89.3 | -1 | -1.11% | 36.71 | 2.43 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W39 | 90.3 | -1.3 | -1.42% | 36.71 | 2.46 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W38 | 91.6 | +2.9 | +3.27% | 36.71 | 2.5 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W37 | 88.7 | +0.7 | +0.8% | 36.71 | 2.42 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W36 | 88 | +4.2 | +5.01% | 36.71 | 2.4 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W35 | 83.8 | -5 | -5.63% | 36.71 | 2.28 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W34 | 88.8 | +2.4 | +2.78% | 36.71 | 2.42 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W33 | 86.4 | 0 | 0% | 36.71 | 2.35 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W32 | 86.4 | +0.4 | +0.47% | 36.71 | 2.35 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W31 | 86 | -2 | -2.27% | 36.71 | 2.34 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W30 | 88 | +0.4 | +0.46% | 36.71 | 2.4 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W29 | 87.6 | -1.8 | -2.01% | 36.71 | 2.39 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W28 | 89.4 | -0.8 | -0.89% | 36.71 | 2.44 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W27 | 90.2 | +2.2 | +2.5% | 36.71 | 2.46 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W26 | 88 | +5 | +6.02% | 36.71 | 2.4 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W25 | 83 | +4.3 | +5.46% | 36.71 | 2.26 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W24 | 78.7 | -1.4 | -1.75% | 36.71 | 2.14 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W23 | 80.1 | -2.5 | -3.03% | 36.71 | 2.18 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W22 | 82.6 | +6.4 | +8.4% | 36.71 | 2.25 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W21 | 76.2 | -0.8 | -1.04% | 36.71 | 2.08 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W20 | 77 | -0.5 | -0.65% | 36.71 | 2.1 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W19 | 77.5 | -7.8 | -9.14% | 36.71 | 2.11 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W18 | 85.3 | -1.4 | -1.61% | 36.71 | 2.32 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 | 19W17 | 86.7 | -0.5 | -0.57% | 36.71 | 2.36 | 36.71 | 58.74 | 80.76 | 102.8 | 124.8 | 146.8 |
|