| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 158 | -3 | -1.9% | 1.9% | 158 | 158 | 155 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,959 | 3.05億 | 2,014 | 1張/筆 | 155.8元 | 2.61 | 17.38 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,761 | 4.37億 | 2,159 | 1.3張/筆 | 158.4元 | +3.5 (+2.27%) | 連漲連跌: 連2漲→跌 ( -3元 / -1.9%) 財報評分: 最新45分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
04/25 | 155 | -3 | -1.9% | 59.4 | 2.61 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/24 | 158 | +3.5 | +2.27% | 59.4 | 2.66 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/23 | 154.5 | +0.5 | +0.32% | 59.4 | 2.6 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/22 | 154 | 0 | 0% | 59.4 | 2.59 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/19 | 154 | -7 | -4.35% | 59.4 | 2.59 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/18 | 161 | -0.5 | -0.31% | 59.4 | 2.71 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/17 | 161.5 | 0 | 0% | 59.4 | 2.72 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/16 | 161.5 | -6 | -3.58% | 59.4 | 2.72 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/15 | 167.5 | -3 | -1.76% | 59.4 | 2.82 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/12 | 170.5 | -2.5 | -1.45% | 59.4 | 2.87 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/11 | 173 | +0.5 | +0.29% | 59.4 | 2.91 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/10 | 172.5 | 0 | 0% | 59.4 | 2.9 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/09 | 172.5 | +1 | +0.58% | 59.4 | 2.9 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/08 | 171.5 | +2 | +1.18% | 59.4 | 2.89 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/03 | 169.5 | -0.5 | -0.29% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/02 | 170 | +0.5 | +0.29% | 59.4 | 2.86 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/01 | 169.5 | 0 | 0% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/29 | 169.5 | +2.5 | +1.5% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 03/28 | 167 | -1 | -0.6% | 59.4 | 2.81 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/27 | 168 | -0.5 | -0.3% | 59.4 | 2.83 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/26 | 168.5 | -1.5 | -0.88% | 59.4 | 2.84 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/25 | 170 | -1 | -0.58% | 59.4 | 2.86 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/22 | 171 | +0.5 | +0.29% | 59.4 | 2.88 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/21 | 170.5 | +2 | +1.19% | 59.4 | 2.87 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/20 | 168.5 | -1.5 | -0.88% | 59.4 | 2.84 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/19 | 170 | -1.5 | -0.87% | 59.4 | 2.86 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/18 | 171.5 | +2 | +1.18% | 59.4 | 2.89 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/15 | 169.5 | -16.5 | -8.87% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/14 | 186 | -3 | -1.59% | 59.4 | 3.13 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/13 | 189 | +0.5 | +0.27% | 59.4 | 3.18 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/12 | 188.5 | +1.5 | +0.8% | 59.4 | 3.17 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/11 | 187 | -1 | -0.53% | 59.4 | 3.15 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/08 | 188 | -1.5 | -0.79% | 59.4 | 3.16 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/07 | 189.5 | -3.5 | -1.81% | 59.4 | 3.19 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/06 | 193 | -2 | -1.03% | 59.4 | 3.25 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/05 | 195 | +3 | +1.56% | 59.4 | 3.28 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 03/04 | 192 | +1 | +0.52% | 59.4 | 3.23 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 03/01 | 191 | 0 | 0% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/29 | 191 | +3.5 | +1.87% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/27 | 187.5 | -2 | -1.06% | 59.4 | 3.16 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/26 | 189.5 | -2 | -1.04% | 59.4 | 3.19 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/23 | 191.5 | +2 | +1.06% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/22 | 189.5 | -0.5 | -0.26% | 59.4 | 3.19 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/21 | 190 | -2 | -1.04% | 59.4 | 3.2 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/20 | 192 | +1 | +0.52% | 59.4 | 3.23 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/19 | 191 | 0 | 0% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/16 | 191 | -2 | -1.04% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/15 | 193 | +2 | +1.05% | 59.4 | 3.25 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/05 | 191 | +1.5 | +0.79% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/02 | 189.5 | +5.5 | +2.99% | 59.4 | 3.19 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 02/01 | 184 | +2 | +1.1% | 59.4 | 3.1 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/31 | 182 | -2 | -1.09% | 59.4 | 3.06 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/30 | 184 | +0.5 | +0.27% | 59.4 | 3.1 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/29 | 183.5 | +4 | +2.23% | 59.4 | 3.09 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 01/26 | 179.5 | -5.5 | -2.97% | 59.4 | 3.02 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/25 | 185 | +2 | +1.09% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/24 | 183 | 0 | 0% | 59.4 | 3.08 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/23 | 183 | -3 | -1.61% | 59.4 | 3.08 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/22 | 186 | +1.5 | +0.81% | 59.4 | 3.13 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/19 | 184.5 | +5.5 | +3.07% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/18 | 179 | 0 | 0% | 59.4 | 3.01 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/17 | 179 | -0.5 | -0.28% | 59.4 | 3.01 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/16 | 179.5 | -1.5 | -0.83% | 59.4 | 3.02 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/15 | 181 | -3.5 | -1.9% | 59.4 | 3.05 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/12 | 184.5 | 0 | 0% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/11 | 184.5 | -1.5 | -0.81% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/10 | 186 | -3.5 | -1.85% | 59.4 | 3.13 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/09 | 189.5 | +2 | +1.07% | 59.4 | 3.19 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/08 | 187.5 | +1.5 | +0.81% | 59.4 | 3.16 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/05 | 186 | -1.5 | -0.8% | 59.4 | 3.13 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/04 | 187.5 | -3.5 | -1.83% | 59.4 | 3.16 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 01/03 | 191 | -7 | -3.54% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 01/02 | 198 | -6 | -2.94% | 59.4 | 3.33 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/29 | 204 | +2.5 | +1.24% | 59.4 | 3.43 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/28 | 201.5 | +1.5 | +0.75% | 59.4 | 3.39 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/27 | 200 | +4.5 | +2.3% | 59.4 | 3.37 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/26 | 195.5 | +2.5 | +1.3% | 59.4 | 3.29 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/25 | 193 | +9 | +4.89% | 59.4 | 3.25 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/22 | 184 | +2.5 | +1.38% | 59.4 | 3.1 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/21 | 181.5 | -3 | -1.63% | 59.4 | 3.06 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/20 | 184.5 | +3 | +1.65% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/19 | 181.5 | +1 | +0.55% | 59.4 | 3.06 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/18 | 180.5 | +1.5 | +0.84% | 59.4 | 3.04 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/15 | 179 | -2.5 | -1.38% | 59.4 | 3.01 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/14 | 181.5 | +3.5 | +1.97% | 59.4 | 3.06 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/13 | 178 | +1 | +0.56% | 59.4 | 3 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/12 | 177 | 0 | 0% | 59.4 | 2.98 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/11 | 177 | -2 | -1.12% | 59.4 | 2.98 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/08 | 179 | -1 | -0.56% | 59.4 | 3.01 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/07 | 180 | +3.5 | +1.98% | 59.4 | 3.03 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 12/06 | 176.5 | -1.5 | -0.84% | 59.4 | 2.97 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/05 | 178 | -5.5 | -3% | 59.4 | 3 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/04 | 183.5 | -1.5 | -0.81% | 59.4 | 3.09 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 12/01 | 185 | +1.5 | +0.82% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/30 | 183.5 | +2.5 | +1.38% | 59.4 | 3.09 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/29 | 181 | +13 | +7.74% | 59.4 | 3.05 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/28 | 168 | +0.5 | +0.3% | 59.4 | 2.83 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/27 | 167.5 | -1.5 | -0.89% | 59.4 | 2.82 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/24 | 169 | 0 | 0% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/23 | 169 | -0.5 | -0.29% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/22 | 169.5 | -0.5 | -0.29% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/21 | 170 | +5 | +3.03% | 59.4 | 2.86 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/20 | 165 | -1 | -0.6% | 59.4 | 2.78 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/17 | 166 | +1.5 | +0.91% | 59.4 | 2.79 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/16 | 164.5 | -3.5 | -2.08% | 59.4 | 2.77 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/15 | 168 | +1.5 | +0.9% | 59.4 | 2.83 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/14 | 166.5 | +0.5 | +0.3% | 59.4 | 2.8 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/13 | 166 | -8.5 | -4.87% | 59.4 | 2.79 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 11/10 | 174.5 | +2.5 | +1.45% | 59.4 | 2.94 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/09 | 172 | -1 | -0.58% | 59.4 | 2.9 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/08 | 173 | +2 | +1.17% | 59.4 | 2.91 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/07 | 171 | -1.5 | -0.87% | 59.4 | 2.88 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/06 | 172.5 | +2.5 | +1.47% | 59.4 | 2.9 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/03 | 170 | -0.5 | -0.29% | 59.4 | 2.86 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/02 | 170.5 | +4.5 | +2.71% | 59.4 | 2.87 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 11/01 | 166 | +1 | +0.61% | 59.4 | 2.79 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/31 | 165 | -3 | -1.79% | 59.4 | 2.78 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/30 | 168 | +0.5 | +0.3% | 59.4 | 2.83 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/27 | 167.5 | +2 | +1.21% | 59.4 | 2.82 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/26 | 165.5 | +1 | +0.61% | 59.4 | 2.79 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/25 | 164.5 | +3.5 | +2.17% | 59.4 | 2.77 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/24 | 161 | +3.5 | +2.22% | 59.4 | 2.71 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/23 | 157.5 | +1 | +0.64% | 59.4 | 2.65 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/20 | 156.5 | -2.5 | -1.57% | 59.4 | 2.63 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/19 | 159 | -1.5 | -0.93% | 59.4 | 2.68 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/18 | 160.5 | -1.5 | -0.93% | 59.4 | 2.7 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 10/17 | 162 | -2 | -1.22% | 59.4 | 2.73 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/16 | 164 | -2.5 | -1.5% | 59.4 | 2.76 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/13 | 166.5 | -6 | -3.48% | 59.4 | 2.8 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/12 | 172.5 | +4 | +2.37% | 59.4 | 2.9 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/11 | 168.5 | +0.5 | +0.3% | 59.4 | 2.84 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/06 | 168 | +1.5 | +0.9% | 59.4 | 2.83 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/05 | 166.5 | +2 | +1.22% | 59.4 | 2.8 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/04 | 164.5 | -2.5 | -1.5% | 59.4 | 2.77 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/03 | 167 | -0.5 | -0.3% | 59.4 | 2.81 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 10/02 | 167.5 | +3.5 | +2.13% | 59.4 | 2.82 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/28 | 164 | -3 | -1.8% | 59.4 | 2.76 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/27 | 167 | -1.5 | -0.89% | 59.4 | 2.81 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/26 | 168.5 | -2 | -1.17% | 59.4 | 2.84 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/25 | 170.5 | -0.5 | -0.29% | 59.4 | 2.87 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/22 | 171 | -1.5 | -0.87% | 59.4 | 2.88 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/21 | 172.5 | -3 | -1.71% | 59.4 | 2.9 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/20 | 175.5 | +9.5 | +5.72% | 59.4 | 2.95 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/19 | 166 | -2.5 | -1.48% | 59.4 | 2.79 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 09/18 | 168.5 | -3 | -1.75% | 59.4 | 2.84 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/15 | 171.5 | +3.5 | +2.08% | 59.4 | 2.89 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/14 | 168 | +3.5 | +2.13% | 59.4 | 2.83 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/13 | 164.5 | 0 | 0% | 59.4 | 2.77 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/12 | 164.5 | +2.5 | +1.54% | 59.4 | 2.77 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/11 | 162 | -1.5 | -0.92% | 59.4 | 2.73 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/08 | 163.5 | -1 | -0.61% | 59.4 | 2.75 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/07 | 164.5 | -0.5 | -0.3% | 59.4 | 2.77 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/06 | 165 | 0 | 0% | 59.4 | 2.78 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/05 | 165 | +3.5 | +2.17% | 59.4 | 2.78 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/04 | 161.5 | +2 | +1.25% | 59.4 | 2.72 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 09/01 | 159.5 | 0 | 0% | 59.4 | 2.69 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/31 | 159.5 | -1.5 | -0.93% | 59.4 | 2.69 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/30 | 161 | +1 | +0.62% | 59.4 | 2.71 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/29 | 160 | -1.5 | -0.93% | 59.4 | 2.69 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/28 | 161.5 | -3.5 | -2.12% | 59.4 | 2.72 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/25 | 171.5 | -1.5 | -0.87% | 59.4 | 2.89 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/24 | 173 | +1.5 | +0.87% | 59.4 | 2.91 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 08/23 | 171.5 | +1.5 | +0.88% | 59.4 | 2.89 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/22 | 170 | -0.5 | -0.29% | 59.4 | 2.86 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/21 | 170.5 | -2.5 | -1.45% | 59.4 | 2.87 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/18 | 173 | -5.5 | -3.08% | 59.4 | 2.91 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/17 | 178.5 | 0 | 0% | 59.4 | 3.01 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/16 | 178.5 | +2 | +1.13% | 59.4 | 3.01 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/15 | 176.5 | -1.5 | -0.84% | 59.4 | 2.97 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/14 | 178 | -1 | -0.56% | 59.4 | 3 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/11 | 179 | -8.5 | -4.53% | 59.4 | 3.01 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/10 | 187.5 | -7 | -3.6% | 59.4 | 3.16 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/09 | 194.5 | +2.5 | +1.3% | 59.4 | 3.27 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/08 | 192 | +3 | +1.59% | 59.4 | 3.23 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/07 | 189 | +4.5 | +2.44% | 59.4 | 3.18 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/04 | 184.5 | -1.5 | -0.81% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/02 | 186 | -4.5 | -2.36% | 59.4 | 3.13 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 08/01 | 190.5 | -4 | -2.06% | 59.4 | 3.21 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/31 | 194.5 | -6.5 | -3.23% | 59.4 | 3.27 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/28 | 201 | +5 | +2.55% | 59.4 | 3.38 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 07/27 | 196 | -7.5 | -3.69% | 59.4 | 3.3 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/26 | 203.5 | -7.5 | -3.55% | 59.4 | 3.43 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/25 | 211 | +19 | +9.9% | 59.4 | 3.55 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/24 | 192 | +0.5 | +0.26% | 59.4 | 3.23 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/21 | 191.5 | +5.5 | +2.96% | 59.4 | 3.22 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/20 | 186 | -1 | -0.53% | 59.4 | 3.13 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/19 | 187 | -6 | -3.11% | 59.4 | 3.15 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/18 | 193 | +5 | +2.66% | 59.4 | 3.25 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/17 | 188 | +3 | +1.62% | 59.4 | 3.16 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/14 | 185 | -3 | -1.6% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/13 | 188 | +6 | +3.3% | 59.4 | 3.16 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/12 | 182 | +2.5 | +1.39% | 59.4 | 3.06 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/11 | 179.5 | +4 | +2.28% | 59.4 | 3.02 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/10 | 175.5 | +2.5 | +1.45% | 59.4 | 2.95 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/07 | 173 | -3 | -1.7% | 59.4 | 2.91 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/06 | 176 | -0.5 | -0.28% | 59.4 | 2.96 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/05 | 176.5 | -2.5 | -1.4% | 59.4 | 2.97 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 07/04 | 179 | -1 | -0.56% | 59.4 | 3.01 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 07/03 | 180 | +3.5 | +1.98% | 59.4 | 3.03 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/30 | 176.5 | +2.5 | +1.44% | 59.4 | 2.97 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/29 | 174 | +1.5 | +0.87% | 59.4 | 2.93 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/28 | 172.5 | -1.5 | -0.86% | 59.4 | 2.9 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/27 | 174 | -1.5 | -0.85% | 59.4 | 2.93 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/26 | 175.5 | -0.5 | -0.28% | 59.4 | 2.95 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/21 | 176 | +2 | +1.15% | 59.4 | 2.96 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/20 | 174 | 0 | 0% | 59.4 | 2.93 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/19 | 174 | -4 | -2.25% | 59.4 | 2.93 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/16 | 178 | 0 | 0% | 59.4 | 3 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/15 | 178 | -1 | -0.56% | 59.4 | 3 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/14 | 179 | -3.5 | -1.92% | 59.4 | 3.01 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/13 | 182.5 | +4.5 | +2.53% | 59.4 | 3.07 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/12 | 178 | -7 | -3.78% | 59.4 | 3 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/09 | 185 | +5 | +2.78% | 59.4 | 3.11 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/08 | 180 | +1.5 | +0.84% | 59.4 | 3.03 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/07 | 178.5 | +5 | +2.88% | 59.4 | 3.01 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/06 | 173.5 | +0.5 | +0.29% | 59.4 | 2.92 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 06/05 | 173 | +1.5 | +0.87% | 59.4 | 2.91 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/02 | 171.5 | +5.5 | +3.31% | 59.4 | 2.89 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 06/01 | 166 | 0 | 0% | 59.4 | 2.79 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/31 | 166 | +1.5 | +0.91% | 59.4 | 2.79 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/30 | 164.5 | -3.5 | -2.08% | 59.4 | 2.77 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/29 | 168 | -1.5 | -0.88% | 59.4 | 2.83 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/26 | 169.5 | +7 | +4.31% | 59.4 | 2.85 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/25 | 162.5 | +1.5 | +0.93% | 59.4 | 2.74 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/24 | 161 | +2.5 | +1.58% | 59.4 | 2.71 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/23 | 158.5 | +0.5 | +0.32% | 59.4 | 2.67 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/22 | 158 | +1 | +0.64% | 59.4 | 2.66 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/19 | 157 | -2 | -1.26% | 59.4 | 2.64 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/18 | 159 | +3.5 | +2.25% | 59.4 | 2.68 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/17 | 155.5 | +1 | +0.65% | 59.4 | 2.62 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/16 | 154.5 | +2.5 | +1.64% | 59.4 | 2.6 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/15 | 152 | +4.5 | +3.05% | 59.4 | 2.56 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/12 | 147.5 | +1 | +0.68% | 59.4 | 2.48 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/11 | 146.5 | +1.5 | +1.03% | 59.4 | 2.47 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 05/10 | 145 | -1 | -0.68% | 59.4 | 2.44 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/09 | 146 | +2 | +1.39% | 59.4 | 2.46 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/08 | 144 | +1.5 | +1.05% | 59.4 | 2.42 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/05 | 142.5 | -3 | -2.06% | 59.4 | 2.4 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/04 | 145.5 | +1.5 | +1.04% | 59.4 | 2.45 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/03 | 144 | +1 | +0.7% | 59.4 | 2.42 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 05/02 | 143 | -2.5 | -1.72% | 59.4 | 2.41 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 | 04/28 | 145.5 | +0.5 | +0.34% | 59.4 | 2.45 | 59.4 | 95.04 | 130.7 | 166.3 | 202 | 237.6 |
交易 日期 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 交易 日期 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 交易 日期 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 交易 日期 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 交易 日期 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 交易 日期 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 交易 日期 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 交易 日期 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 交易 日期 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 交易 日期 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 交易 日期 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 交易 日期 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 交易 日期 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 交易 日期 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|