Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2374 佳能資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.15 24.75 +0.4 +1.62% 4.65% 24.05 25.2 24.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1707,878 萬 1,589 2 張/筆 24.85 元 1.12 8.7 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5738,738 萬 1,888 1.9 張/筆 24.45 元 +1.3 (+5.54%)

連漲連跌: 連2漲  ( +1.7元 / +7.25%)        
財報評分: 最新57分 / 平均45分        上市指數: 15020.41 (-15.63 / -0.1%)

(2374) 佳能 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3325.15+0.4+1.62%22.481.1211.2417.9824.7331.4738.2244.96
22W3224.75-0.2-0.8%22.461.111.2317.9724.7131.4538.1944.93
22W3124.95-0.25-0.99%22.451.1111.2217.9624.6931.4338.1644.89
22W3025.2+0.2+0.8%22.431.1211.2217.9424.6731.438.1344.86
22W2925+2.35+10.4%22.411.1211.2117.9324.6631.3838.144.83
22W2822.65+1.95+9.42%22.41.0111.217.9224.6431.3638.0844.79
22W2720.7-2.45-10.6%22.380.9211.1917.924.6231.3338.0544.76
22W2623.15+0.25+1.09%22.361.0411.1817.8924.631.3138.0244.73
22W2522.9-2-8.03%22.351.0211.1717.8824.5831.2937.9944.7
22W2424.9+0.8+3.32%22.331.1211.1717.8624.5631.2637.9644.66
22W2324.1+1.35+5.93%22.311.0811.1617.8524.5531.2437.9344.63
22W2222.75-0.3-1.3%22.31.0211.1517.8424.5331.2237.9144.6
22W2123.05+0.05+0.22%22.281.0311.1417.8224.5131.1937.8844.56
22W202300%22.261.0311.1317.8124.4931.1737.8544.53
22W1923-0.2-0.86%22.251.0311.1217.824.4731.1537.8244.5
22W1823.2-0.8-3.33%22.231.0411.1217.7924.4531.1237.7944.46
22W1724-0.6-2.44%22.221.0811.1117.7724.4431.137.7744.43
22W1624.6-0.7-2.77%22.21.1111.117.7624.4231.0837.7444.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1525.3-0.95-3.62%22.181.1411.0917.7524.431.0537.7144.36
22W1426.25-0.15-0.57%22.171.1811.0817.7324.3831.0337.6844.33
22W1326.4-1.1-4%22.151.1911.0717.7224.3631.0137.6544.3
22W1227.5+0.35+1.29%22.131.2411.0717.7124.3530.9937.6244.26
22W1127.15-0.8-2.86%22.121.2311.0617.6924.3330.9637.644.23
22W1027.95+0.2+0.72%22.11.2611.0517.6824.3130.9437.5744.2
22W0927.75-0.1-0.36%22.081.2611.0417.6724.2930.9237.5444.16
22W0827.85-0.2-0.71%22.071.2611.0317.6524.2730.8937.5144.13
22W0728.05+0.7+2.56%22.051.2711.0217.6424.2530.8737.4844.1
22W0527.35-1.25-4.37%22.031.2411.0217.6324.2430.8537.4644.07
22W0428.6+0.5+1.78%22.021.311.0117.6124.2230.8237.4344.03
22W0328.1-1.6-5.39%221.281117.624.230.837.444
22W0229.7-0.95-3.1%21.981.3510.9917.5924.1830.7837.3743.97
22W0130.65+0.2+0.66%21.971.410.9817.5724.1630.7537.3443.93
21W5230.45+6.35+26.3%21.951.3910.9817.5624.1430.7337.3243.9
21W5124.1+0.5+2.12%21.911.110.9517.5324.130.6737.2543.82
21W5023.6-0.25-1.05%21.871.0810.9317.524.0630.6237.1843.74
21W4923.85-0.65-2.65%21.831.0910.9117.4624.0130.5637.1143.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4824.5+2.6+11.9%21.791.1210.8917.4323.9730.537.0443.58
21W4721.9+2.35+12%21.751.0110.8717.423.9230.4536.9743.5
21W4619.55+0.45+2.36%21.710.910.8517.3723.8830.3936.943.42
21W4519.1-0.45-2.3%21.670.8810.8317.3323.8430.3436.8443.34
21W4419.55+0.8+4.27%21.630.910.8117.323.7930.2836.7743.26
21W4318.75+2.6+16.1%21.590.8710.7917.2723.7530.2236.743.18
21W4216.15+0.25+1.57%21.550.7510.7717.2423.730.1736.6343.1
21W4115.9+0.1+0.63%21.510.7410.7517.2123.6630.1136.5643.02
21W4015.8+0.6+3.95%21.470.7410.7317.1723.6130.0536.4942.94
21W3915.2-0.2-1.3%21.430.7110.7117.1423.573036.4342.85
21W3815.4+0.45+3.01%21.390.7210.6917.1123.5329.9436.3642.77
21W3714.95-0.55-3.55%21.350.710.6717.0823.4829.8936.2942.69
21W3615.5+0.3+1.97%21.310.7310.6517.0523.4429.8336.2242.61
21W3515.2+0.4+2.7%21.270.7110.6317.0123.3929.7736.1542.53
21W3414.8+0.25+1.72%21.230.710.6116.9823.3529.7236.0842.45
21W3314.55-1.25-7.91%21.190.6910.5916.9523.329.6636.0242.37
21W3215.8+0.1+0.64%21.150.7510.5716.9223.2629.635.9542.29
21W3115.7-0.35-2.18%21.110.7410.5516.8823.2229.5535.8842.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3016.05-0.05-0.31%21.070.7610.5316.8523.1729.4935.8142.13
21W2916.1+0.2+1.26%21.030.7710.5116.8223.1329.4435.7442.05
21W2815.9+0.1+0.63%20.990.7610.4916.7923.0829.3835.6741.97
21W2715.8-0.6-3.66%20.950.7510.4716.7623.0429.3235.6141.89
21W2616.4+0.95+6.15%20.90.7810.4516.722329.2735.5441.81
21W2515.45+0.1+0.65%20.860.7410.4316.6922.9529.2135.4741.73
21W2415.35-0.15-0.97%20.820.7410.4116.6622.9129.1535.441.65
21W2315.5+0.35+2.31%20.780.7510.3916.6322.8629.135.3341.57
21W2215.15+0.5+3.41%20.740.7310.3716.622.8229.0435.2641.49
21W2114.65-0.4-2.66%20.70.7110.3516.5622.7728.9935.241.41
21W2015.05-2.05-12%20.660.7310.3316.5322.7328.9335.1341.33
21W1917.1-1.5-8.06%20.620.8310.3116.522.6928.8735.0641.25
21W1818.6+0.45+2.48%20.580.910.2916.4722.6428.8234.9941.17
21W1718.15+0.4+2.25%20.540.8810.2716.4322.628.7634.9241.09
21W1617.75+1+5.97%20.50.8710.2516.422.5528.734.8541.01
21W1516.75+0.9+5.68%20.460.8210.2316.3722.5128.6534.7940.93
21W1415.85+0.45+2.92%20.420.7810.2116.3422.4628.5934.7240.85
21W1315.4+0.4+2.67%20.380.7610.1916.3122.4228.5434.6540.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1215+0.35+2.39%20.340.7410.1716.2722.3828.4834.5840.68
21W1114.65-0.3-2.01%20.30.7210.1516.2422.3328.4234.5140.6
21W1014.95-0.15-0.99%20.260.7410.1316.2122.2928.3734.4440.52
21W0915.1+0.05+0.33%20.220.7510.1116.1822.2428.3134.3840.44
21W0815.05+0.8+5.61%20.180.7510.0916.1522.228.2534.3140.36
21W0614.25-0.15-1.04%20.140.7110.0716.1122.1628.234.2440.28
21W0514.4+0.35+2.49%20.10.7210.0516.0822.1128.1434.1740.2
21W0414.05-0.55-3.77%20.060.710.0316.0522.0728.0934.140.12
21W0314.6-0.35-2.34%20.020.7310.0116.0222.0228.0334.0340.04
21W0214.95-0.05-0.33%19.980.759.9915.9821.9827.9733.9739.96
21W0115+0.8+5.63%19.940.759.9715.9521.9327.9233.939.88
20W5214.2+0.4+2.9%19.90.719.9515.9221.8927.8633.8339.8
20W5113.8+0.2+1.47%19.960.699.9815.9721.9627.9433.9339.92
20W5013.6-0.55-3.89%20.020.6810.0116.0222.0228.0334.0340.04
20W4914.15+0.3+2.17%20.080.710.0416.0622.0928.1134.1340.16
20W4813.85+0.3+2.21%20.140.6910.0716.1122.1528.1934.2440.28
20W4713.55+0.3+2.26%20.20.6710.116.1622.2228.2834.3440.4
20W4613.25+0.15+1.15%20.260.6510.1316.2122.2828.3634.4440.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4513.1+0.2+1.55%20.320.6410.1616.2522.3528.4434.5440.63
20W4412.9-0.35-2.64%20.380.6310.1916.322.4128.5334.6440.75
20W4313.25-0.15-1.12%20.440.6510.2216.3522.4828.6134.7440.87
20W4213.4-0.05-0.37%20.50.6510.2516.422.5528.6934.8440.99
20W4113.45+0.05+0.37%20.560.6510.2816.4422.6128.7834.9441.11
20W4013.4+0.75+5.93%20.620.6510.3116.4922.6828.8635.0541.23
20W3912.65-0.8-5.95%20.670.6110.3416.5422.7428.9435.1541.35
20W3813.45+0.5+3.86%20.730.6510.3716.5922.8129.0335.2541.47
20W3712.95-0.15-1.15%20.790.6210.416.6422.8729.1135.3541.59
20W3613.1+0.65+5.22%20.850.6310.4316.6822.9429.235.4541.71
20W3512.45+0.1+0.81%20.910.610.4616.732329.2835.5541.83
20W3412.35+0.05+0.41%20.970.5910.4916.7823.0729.3635.6541.95
20W3312.3-0.2-1.6%21.030.5810.5216.8323.1429.4535.7642.07
20W3212.5+0.3+2.46%21.090.5910.5516.8723.229.5335.8642.18
20W3112.2-0.2-1.61%21.150.5810.5816.9223.2729.6135.9642.3
20W3012.7-0.2-1.55%21.210.610.6116.9723.3329.736.0642.42
20W2912.9-0.25-1.9%21.270.6110.6417.0223.429.7836.1642.54
20W2813.15+0.2+1.54%21.330.6210.6717.0623.4629.8636.2642.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2712.95+0.5+4.02%21.390.6110.717.1123.5329.9536.3642.78
20W2612.45-0.25-1.97%21.450.5810.7217.1623.630.0336.4642.9
20W2512.7+1.05+9.01%21.510.5910.7517.2123.6630.1136.5743.02
20W2411.65-0.95-7.54%21.570.5410.7817.2623.7330.236.6743.14
20W2312.6+0.7+5.88%21.630.5810.8117.323.7930.2836.7743.26
20W2211.9+0.25+2.15%21.690.5510.8417.3523.8630.3636.8743.38
20W2111.65-0.05-0.43%21.750.5410.8717.423.9230.4536.9743.5
20W2011.7-0.3-2.5%21.810.5410.917.4523.9930.5337.0743.62
20W1912-0.3-2.44%21.870.5510.9317.4924.0530.6137.1743.73
20W1812.3+1.1+9.82%21.930.5610.9617.5424.1230.737.2843.85
20W1711.2-0.3-2.61%21.990.5110.9917.5924.1930.7837.3843.97
20W1611.5+0.15+1.32%22.050.5211.0217.6424.2530.8637.4844.09
20W1511.35+0.9+8.61%22.110.5111.0517.6824.3230.9537.5844.21
20W1410.45+0.05+0.48%22.170.4711.0817.7324.3831.0337.6844.33
20W1310.4+0.55+5.58%22.220.4711.1117.7824.4531.1237.7844.45
20W129.85-1.85-15.8%22.280.4411.1417.8324.5131.237.8844.57
20W1111.7-2.2-15.8%22.340.5211.1717.8824.5831.2837.9944.69
20W1013.9-0.2-1.42%22.40.6211.217.9224.6431.3738.0944.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0914.1-0.8-5.37%22.460.6311.2317.9724.7131.4538.1944.93
20W0814.9+0.8+5.67%22.520.6611.2618.0224.7831.5338.2945.05
20W0714.1+0.05+0.36%22.580.6211.2918.0724.8431.6238.3945.17
20W0614.05-0.45-3.1%22.640.6211.3218.1124.9131.738.4945.28
20W0514.5-1.3-8.23%22.70.6411.3518.1624.9731.7838.5945.4
20W0415.8-0.1-0.63%22.760.6911.3818.2125.0431.8738.6945.52
20W0315.9-0.1-0.62%22.820.711.4118.2625.131.9538.845.64
20W0216-0.35-2.14%22.880.711.4418.325.1732.0338.945.76
20W0116.35-0.4-2.39%22.940.7111.4718.3525.2332.123945.88
19W5216.7500%230.7311.518.425.332.239.146
19W5116.75+0.2+1.21%23.050.7311.5318.4425.3632.2739.1946.11
19W5016.55-0.1-0.6%23.110.7211.5518.4925.4232.3539.2846.21
19W4916.65-0.1-0.6%23.160.7211.5818.5325.4832.4239.3746.32
19W4816.75-0.3-1.76%23.210.7211.6118.5725.5332.539.4646.43
19W4717.05+0.55+3.33%23.270.7311.6318.6125.5932.5739.5546.53
19W4616.5-0.25-1.49%23.320.7111.6618.6625.6532.6539.6446.64
19W4516.75-0.05-0.3%23.370.7211.6918.725.7132.7239.7346.75
19W4416.8-0.35-2.04%23.430.7211.7118.7425.7732.839.8346.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4317.15+0.45+2.69%23.480.7311.7418.7825.8332.8739.9246.96
19W4216.7-0.35-2.05%23.530.7111.7718.8325.8932.9540.0147.07
19W4117.05+0.2+1.19%23.590.7211.7918.8725.9533.0240.147.17
19W4016.85+0.05+0.3%23.640.7111.8218.912633.140.1947.28
19W3916.8+0.05+0.3%23.690.7111.8518.9526.0633.1740.2847.39
19W3816.75-0.15-0.89%23.750.7111.871926.1233.2540.3747.49
19W3716.900%23.80.7111.919.0426.1833.3240.4647.6
19W3616.900%23.850.7111.9319.0826.2433.3940.5547.71
19W3516.9+0.8+4.97%23.910.7111.9519.1326.333.4740.6447.81
19W3416.1+0.3+1.9%23.960.6711.9819.1726.3633.5440.7347.92
19W3316.3-0.4-2.4%24.010.6812.0119.2126.4133.6240.8248.03


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。