* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
---|
24W16 | 72.5 | -1.2 | -1.63% | 33.01 | 2.2 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W15 | 73.7 | +0.5 | +0.68% | 33.01 | 2.23 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W14 | 73.2 | -0.3 | -0.41% | 33.01 | 2.22 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W13 | 73.5 | +0.6 | +0.82% | 33.01 | 2.23 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W12 | 72.9 | +0.1 | +0.14% | 33.01 | 2.21 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W11 | 72.8 | -0.7 | -0.95% | 33.01 | 2.21 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W10 | 73.5 | -0.4 | -0.54% | 33.01 | 2.23 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W09 | 73.9 | -0.5 | -0.67% | 33.01 | 2.24 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W08 | 74.4 | +0.3 | +0.4% | 33.01 | 2.25 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W07 | 74.1 | 0 | 0% | 33.01 | 2.24 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W06 | 74.1 | -0.4 | -0.54% | 33.01 | 2.24 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W05 | 74.5 | +0.9 | +1.22% | 33.01 | 2.26 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W04 | 73.6 | +0.1 | +0.14% | 33.01 | 2.23 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W03 | 73.5 | -1.5 | -2% | 33.01 | 2.23 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W02 | 75 | 0 | 0% | 33.01 | 2.27 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
24W01 | 75 | -1 | -1.32% | 33.01 | 2.27 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
23W52 | 76 | +1.2 | +1.6% | 33.01 | 2.3 | 66.02 | 72.62 | 79.22 | 85.83 | 92.43 | 99.03 |
23W51 | 74.8 | -1.2 | -1.58% | 33.02 | 2.27 | 66.04 | 72.65 | 79.25 | 85.86 | 92.46 | 99.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W50 | 76 | -0.1 | -0.13% | 33.03 | 2.3 | 66.07 | 72.67 | 79.28 | 85.89 | 92.49 | 99.1 |
23W49 | 76.1 | +0.6 | +0.79% | 33.04 | 2.3 | 66.09 | 72.7 | 79.31 | 85.91 | 92.52 | 99.13 |
23W48 | 75.5 | +0.2 | +0.27% | 33.06 | 2.28 | 66.11 | 72.72 | 79.33 | 85.94 | 92.56 | 99.17 |
23W47 | 75.3 | +0.9 | +1.21% | 33.07 | 2.28 | 66.13 | 72.75 | 79.36 | 85.97 | 92.59 | 99.2 |
23W46 | 74.4 | +0.9 | +1.22% | 33.08 | 2.25 | 66.16 | 72.77 | 79.39 | 86 | 92.62 | 99.23 |
23W45 | 73.5 | +0.3 | +0.41% | 33.09 | 2.22 | 66.18 | 72.8 | 79.42 | 86.03 | 92.65 | 99.27 |
23W44 | 73.2 | -1 | -1.35% | 33.1 | 2.21 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 | 99.3 |
23W43 | 74.2 | -0.3 | -0.4% | 33.11 | 2.24 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 | 99.34 |
23W42 | 74.5 | -0.6 | -0.8% | 33.12 | 2.25 | 66.25 | 72.87 | 79.5 | 86.12 | 92.75 | 99.37 |
23W41 | 75.1 | +0.2 | +0.27% | 33.14 | 2.27 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 | 99.41 |
23W40 | 74.9 | -0.3 | -0.4% | 33.15 | 2.26 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 | 99.44 |
23W39 | 75.2 | -0.4 | -0.53% | 33.16 | 2.27 | 66.32 | 72.95 | 79.58 | 86.21 | 92.84 | 99.47 |
23W38 | 75.6 | -0.3 | -0.4% | 33.17 | 2.28 | 66.34 | 72.97 | 79.61 | 86.24 | 92.87 | 99.51 |
23W37 | 75.9 | +0.1 | +0.13% | 33.18 | 2.29 | 66.36 | 73 | 79.63 | 86.27 | 92.91 | 99.54 |
23W36 | 75.8 | -0.2 | -0.26% | 33.19 | 2.28 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 | 99.58 |
23W35 | 76 | +0.4 | +0.53% | 33.2 | 2.29 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 | 99.61 |
23W34 | 75.6 | -0.1 | -0.13% | 33.21 | 2.28 | 66.43 | 73.07 | 79.72 | 86.36 | 93 | 99.64 |
23W33 | 75.7 | -0.3 | -0.39% | 33.23 | 2.28 | 66.45 | 73.1 | 79.74 | 86.39 | 93.03 | 99.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W32 | 76 | 0 | 0% | 33.24 | 2.29 | 66.47 | 73.12 | 79.77 | 86.42 | 93.06 | 99.71 |
23W31 | 76 | -0.1 | -0.13% | 33.25 | 2.29 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 99.75 |
23W30 | 76.1 | 0 | 0% | 33.26 | 2.29 | 66.52 | 73.17 | 79.82 | 86.48 | 93.13 | 99.78 |
23W29 | 76.1 | -0.4 | -0.52% | 33.27 | 2.29 | 66.54 | 73.2 | 79.85 | 86.51 | 93.16 | 99.81 |
23W28 | 76.5 | +0.4 | +0.53% | 33.28 | 2.3 | 66.57 | 73.22 | 79.88 | 86.54 | 93.19 | 99.85 |
23W27 | 76.1 | -4.1 | -5.11% | 33.29 | 2.29 | 66.59 | 73.25 | 79.91 | 86.57 | 93.22 | 99.88 |
23W26 | 80.2 | -0.4 | -0.5% | 33.31 | 2.41 | 66.61 | 73.27 | 79.93 | 86.59 | 93.26 | 99.92 |
23W25 | 80.6 | -0.2 | -0.25% | 33.32 | 2.42 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 | 99.95 |
23W24 | 80.8 | +0.3 | +0.37% | 33.33 | 2.42 | 66.66 | 73.32 | 79.99 | 86.65 | 93.32 | 99.99 |
23W23 | 80.5 | +0.1 | +0.12% | 33.34 | 2.41 | 66.68 | 73.35 | 80.02 | 86.68 | 93.35 | 100 |
23W22 | 80.4 | +0.9 | +1.13% | 33.35 | 2.41 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 | 100.1 |
23W21 | 79.5 | -0.6 | -0.75% | 33.36 | 2.38 | 66.73 | 73.4 | 80.07 | 86.74 | 93.42 | 100.1 |
23W20 | 80.1 | -0.4 | -0.5% | 33.37 | 2.4 | 66.75 | 73.42 | 80.1 | 86.77 | 93.45 | 100.1 |
23W19 | 80.5 | -0.3 | -0.37% | 33.39 | 2.41 | 66.77 | 73.45 | 80.12 | 86.8 | 93.48 | 100.2 |
23W18 | 80.8 | +0.6 | +0.75% | 33.4 | 2.42 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 | 100.2 |
23W17 | 80.2 | +0.1 | +0.12% | 33.41 | 2.4 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 | 100.2 |
23W16 | 80.1 | +0.4 | +0.5% | 33.42 | 2.4 | 66.84 | 73.52 | 80.21 | 86.89 | 93.57 | 100.3 |
23W15 | 79.7 | +0.7 | +0.89% | 33.43 | 2.38 | 66.86 | 73.55 | 80.23 | 86.92 | 93.61 | 100.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W14 | 79 | -0.5 | -0.63% | 33.44 | 2.36 | 66.88 | 73.57 | 80.26 | 86.95 | 93.64 | 100.3 |
23W13 | 79.5 | -0.2 | -0.25% | 33.45 | 2.38 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 | 100.4 |
23W12 | 79.7 | +0.6 | +0.76% | 33.46 | 2.38 | 66.93 | 73.62 | 80.32 | 87.01 | 93.7 | 100.4 |
23W11 | 79.1 | -0.7 | -0.88% | 33.48 | 2.36 | 66.95 | 73.65 | 80.34 | 87.04 | 93.73 | 100.4 |
23W10 | 79.8 | -0.2 | -0.25% | 33.49 | 2.38 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 | 100.5 |
23W09 | 80 | -0.5 | -0.62% | 33.5 | 2.39 | 67 | 73.7 | 80.4 | 87.1 | 93.8 | 100.5 |
23W08 | 80.5 | +1.4 | +1.77% | 33.51 | 2.4 | 67.02 | 73.72 | 80.42 | 87.13 | 93.83 | 100.5 |
23W07 | 79.1 | -0.9 | -1.13% | 33.52 | 2.36 | 67.04 | 73.75 | 80.45 | 87.16 | 93.86 | 100.6 |
23W06 | 80 | +0.3 | +0.38% | 33.53 | 2.39 | 67.07 | 73.77 | 80.48 | 87.19 | 93.89 | 100.6 |
23W05 | 79.7 | +2.5 | +3.24% | 33.54 | 2.38 | 67.09 | 73.8 | 80.51 | 87.22 | 93.92 | 100.6 |
23W03 | 77.2 | -0.6 | -0.77% | 33.56 | 2.3 | 67.11 | 73.82 | 80.53 | 87.25 | 93.96 | 100.7 |
23W02 | 77.8 | 0 | 0% | 33.57 | 2.32 | 67.13 | 73.85 | 80.56 | 87.27 | 93.99 | 100.7 |
23W01 | 77.8 | -0.1 | -0.13% | 33.58 | 2.32 | 67.16 | 73.87 | 80.59 | 87.3 | 94.02 | 100.7 |
22W53 | 77.9 | +0.3 | +0.39% | 33.59 | 2.32 | 67.18 | 73.9 | 80.62 | 87.33 | 94.05 | 100.8 |
22W52 | 77.6 | -0.2 | -0.26% | 33.6 | 2.31 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 | 100.8 |
22W51 | 77.8 | -0.3 | -0.38% | 33.6 | 2.32 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 | 100.8 |
22W50 | 78.1 | -0.3 | -0.38% | 33.61 | 2.32 | 67.22 | 73.94 | 80.67 | 87.39 | 94.11 | 100.8 |
22W49 | 78.4 | 0 | 0% | 33.62 | 2.33 | 67.24 | 73.96 | 80.68 | 87.41 | 94.13 | 100.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W48 | 78.4 | -0.5 | -0.63% | 33.62 | 2.33 | 67.25 | 73.97 | 80.7 | 87.42 | 94.15 | 100.9 |
22W47 | 78.9 | -0.1 | -0.13% | 33.63 | 2.35 | 67.26 | 73.99 | 80.72 | 87.44 | 94.17 | 100.9 |
22W46 | 79 | +1.5 | +1.94% | 33.64 | 2.35 | 67.28 | 74 | 80.73 | 87.46 | 94.19 | 100.9 |
22W45 | 77.5 | -0.4 | -0.51% | 33.65 | 2.3 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 | 100.9 |
22W44 | 77.9 | -1 | -1.27% | 33.65 | 2.31 | 67.3 | 74.04 | 80.77 | 87.5 | 94.23 | 101 |
22W43 | 78.9 | -1.4 | -1.74% | 33.66 | 2.34 | 67.32 | 74.05 | 80.78 | 87.51 | 94.25 | 101 |
22W42 | 80.3 | -0.3 | -0.37% | 33.67 | 2.39 | 67.33 | 74.07 | 80.8 | 87.53 | 94.27 | 101 |
22W41 | 80.6 | -0.5 | -0.62% | 33.67 | 2.39 | 67.35 | 74.08 | 80.82 | 87.55 | 94.28 | 101 |
22W40 | 81.1 | -1.2 | -1.46% | 33.68 | 2.41 | 67.36 | 74.1 | 80.83 | 87.57 | 94.3 | 101 |
22W39 | 82.3 | -0.5 | -0.6% | 33.69 | 2.44 | 67.37 | 74.11 | 80.85 | 87.59 | 94.32 | 101.1 |
22W38 | 82.8 | -0.2 | -0.24% | 33.69 | 2.46 | 67.39 | 74.13 | 80.87 | 87.6 | 94.34 | 101.1 |
22W37 | 83 | -0.2 | -0.24% | 33.7 | 2.46 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 | 101.1 |
22W36 | 83.2 | -1.1 | -1.3% | 33.71 | 2.47 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 | 101.1 |
22W35 | 84.3 | +0.4 | +0.48% | 33.71 | 2.5 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 | 101.1 |
22W34 | 83.9 | -0.3 | -0.36% | 33.72 | 2.49 | 67.44 | 74.19 | 80.93 | 87.68 | 94.42 | 101.2 |
22W33 | 84.2 | -0.9 | -1.06% | 33.73 | 2.5 | 67.46 | 74.2 | 80.95 | 87.69 | 94.44 | 101.2 |
22W32 | 85.1 | -0.5 | -0.58% | 33.74 | 2.52 | 67.47 | 74.22 | 80.96 | 87.71 | 94.46 | 101.2 |
22W31 | 85.6 | +1.2 | +1.42% | 33.74 | 2.54 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 | 101.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W30 | 84.4 | +0.1 | +0.12% | 33.75 | 2.5 | 67.5 | 74.25 | 81 | 87.75 | 94.5 | 101.2 |
22W29 | 84.3 | 0 | 0% | 33.76 | 2.5 | 67.51 | 74.26 | 81.01 | 87.77 | 94.52 | 101.3 |
22W28 | 84.3 | -3.7 | -4.2% | 33.76 | 2.5 | 67.53 | 74.28 | 81.03 | 87.78 | 94.54 | 101.3 |
22W27 | 88 | -1.9 | -2.11% | 33.77 | 2.61 | 67.54 | 74.29 | 81.05 | 87.8 | 94.56 | 101.3 |
22W26 | 89.9 | +2.9 | +3.33% | 33.78 | 2.66 | 67.55 | 74.31 | 81.06 | 87.82 | 94.58 | 101.3 |
22W25 | 87 | -1 | -1.14% | 33.78 | 2.58 | 67.57 | 74.32 | 81.08 | 87.84 | 94.59 | 101.4 |
22W24 | 88 | +0.2 | +0.23% | 33.79 | 2.6 | 67.58 | 74.34 | 81.1 | 87.86 | 94.61 | 101.4 |
22W23 | 87.8 | 0 | 0% | 33.8 | 2.6 | 67.6 | 74.35 | 81.11 | 87.87 | 94.63 | 101.4 |
22W22 | 87.8 | +0.3 | +0.34% | 33.8 | 2.6 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 | 101.4 |
22W21 | 87.5 | -0.2 | -0.23% | 33.81 | 2.59 | 67.62 | 74.39 | 81.15 | 87.91 | 94.67 | 101.4 |
22W20 | 87.7 | -1.7 | -1.9% | 33.82 | 2.59 | 67.64 | 74.4 | 81.16 | 87.93 | 94.69 | 101.5 |
22W19 | 89.4 | -0.9 | -1% | 33.83 | 2.64 | 67.65 | 74.42 | 81.18 | 87.95 | 94.71 | 101.5 |
22W18 | 90.3 | -0.3 | -0.33% | 33.83 | 2.67 | 67.66 | 74.43 | 81.2 | 87.96 | 94.73 | 101.5 |
22W17 | 90.6 | -0.2 | -0.22% | 33.84 | 2.68 | 67.68 | 74.45 | 81.21 | 87.98 | 94.75 | 101.5 |
22W16 | 90.8 | -0.8 | -0.87% | 33.85 | 2.68 | 67.69 | 74.46 | 81.23 | 88 | 94.77 | 101.5 |
22W15 | 91.6 | +0.3 | +0.33% | 33.85 | 2.71 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 | 101.6 |
22W14 | 91.3 | +0.1 | +0.11% | 33.86 | 2.7 | 67.72 | 74.49 | 81.26 | 88.04 | 94.81 | 101.6 |
22W13 | 91.2 | +0.3 | +0.33% | 33.87 | 2.69 | 67.73 | 74.51 | 81.28 | 88.05 | 94.83 | 101.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W12 | 90.9 | +1.7 | +1.91% | 33.87 | 2.68 | 67.75 | 74.52 | 81.3 | 88.07 | 94.85 | 101.6 |
22W11 | 89.2 | -0.9 | -1% | 33.88 | 2.63 | 67.76 | 74.54 | 81.31 | 88.09 | 94.87 | 101.6 |
22W10 | 90.1 | -1.7 | -1.85% | 33.89 | 2.66 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 | 101.7 |
22W09 | 91.8 | +1.8 | +2% | 33.89 | 2.71 | 67.79 | 74.57 | 81.35 | 88.13 | 94.9 | 101.7 |
22W08 | 90 | +0.6 | +0.67% | 33.9 | 2.65 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 | 101.7 |
22W07 | 89.4 | -0.2 | -0.22% | 33.91 | 2.64 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 | 101.7 |
22W05 | 89.6 | +0.2 | +0.22% | 33.92 | 2.64 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 | 101.7 |
22W04 | 89.4 | -0.4 | -0.45% | 33.92 | 2.64 | 67.84 | 74.63 | 81.41 | 88.2 | 94.98 | 101.8 |
22W03 | 89.8 | -0.1 | -0.11% | 33.93 | 2.65 | 67.86 | 74.64 | 81.43 | 88.22 | 95 | 101.8 |
22W02 | 89.9 | +0.1 | +0.11% | 33.94 | 2.65 | 67.87 | 74.66 | 81.45 | 88.23 | 95.02 | 101.8 |
22W01 | 89.8 | 0 | 0% | 33.94 | 2.65 | 67.89 | 74.67 | 81.46 | 88.25 | 95.04 | 101.8 |
21W52 | 89.8 | +0.1 | +0.11% | 33.95 | 2.65 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 | 101.9 |
21W51 | 89.7 | -0.6 | -0.66% | 33.95 | 2.64 | 67.91 | 74.7 | 81.49 | 88.28 | 95.07 | 101.9 |
21W50 | 90.3 | 0 | 0% | 33.96 | 2.66 | 67.91 | 74.7 | 81.49 | 88.29 | 95.08 | 101.9 |
21W49 | 90.3 | +1.2 | +1.35% | 33.96 | 2.66 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 | 101.9 |
21W48 | 89.1 | -0.3 | -0.34% | 33.96 | 2.62 | 67.92 | 74.72 | 81.51 | 88.3 | 95.09 | 101.9 |
21W47 | 89.4 | +0.6 | +0.68% | 33.96 | 2.63 | 67.93 | 74.72 | 81.52 | 88.31 | 95.1 | 101.9 |
21W46 | 88.8 | -0.2 | -0.22% | 33.97 | 2.61 | 67.94 | 74.73 | 81.52 | 88.32 | 95.11 | 101.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W45 | 89 | +0.2 | +0.23% | 33.97 | 2.62 | 67.94 | 74.74 | 81.53 | 88.32 | 95.12 | 101.9 |
21W44 | 88.8 | -0.1 | -0.11% | 33.97 | 2.61 | 67.95 | 74.74 | 81.54 | 88.33 | 95.13 | 101.9 |
21W43 | 88.9 | +0.2 | +0.23% | 33.98 | 2.62 | 67.95 | 74.75 | 81.54 | 88.34 | 95.13 | 101.9 |
21W42 | 88.7 | +0.3 | +0.34% | 33.98 | 2.61 | 67.96 | 74.75 | 81.55 | 88.35 | 95.14 | 101.9 |
21W41 | 88.4 | +0.6 | +0.68% | 33.98 | 2.6 | 67.96 | 74.76 | 81.56 | 88.35 | 95.15 | 101.9 |
21W40 | 87.8 | -0.4 | -0.45% | 33.99 | 2.58 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 | 102 |
21W39 | 88.2 | +0.2 | +0.23% | 33.99 | 2.6 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 | 102 |
21W38 | 88 | -0.5 | -0.56% | 33.99 | 2.59 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 | 102 |
21W37 | 88.5 | -0.9 | -1.01% | 33.99 | 2.6 | 67.99 | 74.79 | 81.59 | 88.38 | 95.18 | 102 |
21W36 | 89.4 | +0.3 | +0.34% | 34 | 2.63 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 | 102 |
21W35 | 89.1 | +1.4 | +1.6% | 34 | 2.62 | 68 | 74.8 | 81.6 | 88.4 | 95.2 | 102 |
21W34 | 87.7 | -1 | -1.13% | 34 | 2.58 | 68.01 | 74.81 | 81.61 | 88.41 | 95.21 | 102 |
21W33 | 88.7 | -1.3 | -1.44% | 34.01 | 2.61 | 68.01 | 74.81 | 81.61 | 88.42 | 95.22 | 102 |
21W32 | 90 | -3.8 | -4.05% | 34.01 | 2.65 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 | 102 |
21W31 | 93.8 | 0 | 0% | 34.01 | 2.76 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 | 102 |
21W30 | 93.8 | +0.3 | +0.32% | 34.01 | 2.76 | 68.03 | 74.83 | 81.64 | 88.44 | 95.24 | 102 |
21W29 | 93.5 | +1.5 | +1.63% | 34.02 | 2.75 | 68.04 | 74.84 | 81.64 | 88.45 | 95.25 | 102.1 |
21W28 | 92 | +0.1 | +0.11% | 34.02 | 2.7 | 68.04 | 74.85 | 81.65 | 88.45 | 95.26 | 102.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W27 | 91.9 | -0.9 | -0.97% | 34.02 | 2.7 | 68.05 | 74.85 | 81.66 | 88.46 | 95.27 | 102.1 |
21W26 | 92.8 | +0.9 | +0.98% | 34.03 | 2.73 | 68.05 | 74.86 | 81.66 | 88.47 | 95.27 | 102.1 |
21W25 | 91.9 | +0.3 | +0.33% | 34.03 | 2.7 | 68.06 | 74.86 | 81.67 | 88.48 | 95.28 | 102.1 |
21W24 | 91.6 | +0.5 | +0.55% | 34.03 | 2.69 | 68.06 | 74.87 | 81.68 | 88.48 | 95.29 | 102.1 |
21W23 | 91.1 | -0.3 | -0.33% | 34.04 | 2.68 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 | 102.1 |
21W22 | 91.4 | -0.3 | -0.33% | 34.04 | 2.69 | 68.08 | 74.88 | 81.69 | 88.5 | 95.31 | 102.1 |
21W21 | 91.7 | +1.6 | +1.78% | 34.04 | 2.69 | 68.08 | 74.89 | 81.7 | 88.51 | 95.32 | 102.1 |
21W20 | 90.1 | -1.4 | -1.53% | 34.04 | 2.65 | 68.09 | 74.9 | 81.71 | 88.51 | 95.32 | 102.1 |
21W19 | 91.5 | -0.7 | -0.76% | 34.05 | 2.69 | 68.09 | 74.9 | 81.71 | 88.52 | 95.33 | 102.1 |
21W18 | 92.2 | 0 | 0% | 34.05 | 2.71 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 | 102.2 |
21W17 | 92.2 | -0.7 | -0.75% | 34.05 | 2.71 | 68.11 | 74.92 | 81.73 | 88.54 | 95.35 | 102.2 |
21W16 | 92.9 | -0.5 | -0.54% | 34.06 | 2.73 | 68.11 | 74.92 | 81.73 | 88.55 | 95.36 | 102.2 |
21W15 | 93.4 | 0 | 0% | 34.06 | 2.74 | 68.12 | 74.93 | 81.74 | 88.55 | 95.36 | 102.2 |
21W14 | 93.4 | +0.1 | +0.11% | 34.06 | 2.74 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 | 102.2 |
21W13 | 93.3 | +0.9 | +0.97% | 34.06 | 2.74 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 | 102.2 |
21W12 | 92.4 | +1.4 | +1.54% | 34.07 | 2.71 | 68.14 | 74.95 | 81.76 | 88.58 | 95.39 | 102.2 |
21W11 | 91 | +3 | +3.41% | 34.07 | 2.67 | 68.14 | 74.96 | 81.77 | 88.58 | 95.4 | 102.2 |
21W10 | 88 | +0.8 | +0.92% | 34.07 | 2.58 | 68.15 | 74.96 | 81.78 | 88.59 | 95.41 | 102.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W09 | 87.2 | +0.2 | +0.23% | 34.08 | 2.56 | 68.15 | 74.97 | 81.78 | 88.6 | 95.41 | 102.2 |
21W08 | 87 | +1 | +1.16% | 34.08 | 2.55 | 68.16 | 74.97 | 81.79 | 88.61 | 95.42 | 102.2 |
21W06 | 86 | +0.2 | +0.23% | 34.08 | 2.52 | 68.16 | 74.98 | 81.8 | 88.61 | 95.43 | 102.2 |
21W05 | 85.8 | -1.3 | -1.49% | 34.09 | 2.52 | 68.17 | 74.99 | 81.8 | 88.62 | 95.44 | 102.3 |
21W04 | 87.1 | -0.9 | -1.02% | 34.09 | 2.56 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 | 102.3 |
21W03 | 88 | +0.2 | +0.23% | 34.09 | 2.58 | 68.18 | 75 | 81.82 | 88.64 | 95.46 | 102.3 |
21W02 | 87.8 | -1.1 | -1.24% | 34.09 | 2.58 | 68.19 | 75.01 | 81.83 | 88.64 | 95.46 | 102.3 |
21W01 | 88.9 | +2.7 | +3.13% | 34.1 | 2.61 | 68.19 | 75.01 | 81.83 | 88.65 | 95.47 | 102.3 |
20W52 | 86.2 | -2.8 | -3.15% | 34.1 | 2.53 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 | 102.3 |
20W51 | 89 | +2.2 | +2.53% | 34.06 | 2.61 | 68.13 | 74.94 | 81.75 | 88.57 | 95.38 | 102.2 |
20W50 | 86.8 | -0.4 | -0.46% | 34.03 | 2.55 | 68.06 | 74.86 | 81.67 | 88.47 | 95.28 | 102.1 |
20W49 | 87.2 | -0.2 | -0.23% | 33.99 | 2.57 | 67.99 | 74.78 | 81.58 | 88.38 | 95.18 | 102 |
20W48 | 87.4 | +0.7 | +0.81% | 33.96 | 2.57 | 67.91 | 74.71 | 81.5 | 88.29 | 95.08 | 101.9 |
20W47 | 86.7 | +0.9 | +1.05% | 33.92 | 2.56 | 67.84 | 74.63 | 81.41 | 88.2 | 94.98 | 101.8 |
20W46 | 85.8 | +0.6 | +0.7% | 33.89 | 2.53 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 | 101.7 |
20W45 | 85.2 | +1.1 | +1.31% | 33.85 | 2.52 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 | 101.5 |
20W44 | 84.1 | -1.4 | -1.64% | 33.81 | 2.49 | 67.63 | 74.39 | 81.15 | 87.92 | 94.68 | 101.4 |
20W43 | 85.5 | -0.3 | -0.35% | 33.78 | 2.53 | 67.56 | 74.31 | 81.07 | 87.82 | 94.58 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W42 | 85.8 | -0.2 | -0.23% | 33.74 | 2.54 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 | 101.2 |
20W41 | 86 | +1.9 | +2.26% | 33.71 | 2.55 | 67.41 | 74.15 | 80.9 | 87.64 | 94.38 | 101.1 |
20W40 | 84.1 | -0.3 | -0.36% | 33.67 | 2.5 | 67.34 | 74.08 | 80.81 | 87.54 | 94.28 | 101 |
20W39 | 84.4 | -2.6 | -2.99% | 33.64 | 2.51 | 67.27 | 74 | 80.72 | 87.45 | 94.18 | 100.9 |
20W38 | 87 | +2 | +2.35% | 33.6 | 2.59 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 | 100.8 |
20W37 | 85 | +0.3 | +0.35% | 33.56 | 2.53 | 67.13 | 73.84 | 80.55 | 87.26 | 93.98 | 100.7 |
20W36 | 84.7 | +0.7 | +0.83% | 33.53 | 2.53 | 67.06 | 73.76 | 80.47 | 87.17 | 93.88 | 100.6 |
20W35 | 84 | 0 | 0% | 33.49 | 2.51 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 | 100.5 |
20W34 | 84 | +0.8 | +0.96% | 33.46 | 2.51 | 66.91 | 73.6 | 80.29 | 86.99 | 93.68 | 100.4 |
20W33 | 83.2 | -0.1 | -0.12% | 33.42 | 2.49 | 66.84 | 73.52 | 80.21 | 86.89 | 93.58 | 100.3 |
20W32 | 83.3 | -1.9 | -2.23% | 33.38 | 2.5 | 66.77 | 73.45 | 80.12 | 86.8 | 93.48 | 100.2 |
20W31 | 85.2 | -0.8 | -0.93% | 33.35 | 2.55 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 | 100 |
20W30 | 86 | -1.3 | -1.49% | 33.31 | 2.58 | 66.63 | 73.29 | 79.95 | 86.61 | 93.28 | 99.94 |
20W29 | 87.3 | -0.4 | -0.46% | 33.28 | 2.62 | 66.55 | 73.21 | 79.87 | 86.52 | 93.18 | 99.83 |
20W28 | 87.7 | -5 | -5.39% | 33.24 | 2.64 | 66.48 | 73.13 | 79.78 | 86.43 | 93.08 | 99.72 |
20W27 | 92.7 | +1.2 | +1.31% | 33.21 | 2.79 | 66.41 | 73.05 | 79.69 | 86.34 | 92.98 | 99.62 |
20W26 | 91.5 | +1 | +1.1% | 33.17 | 2.76 | 66.34 | 72.97 | 79.61 | 86.24 | 92.88 | 99.51 |
20W25 | 90.5 | +0.1 | +0.11% | 33.13 | 2.73 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 | 99.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W24 | 90.4 | -0.1 | -0.11% | 33.1 | 2.73 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 | 99.3 |
20W23 | 90.5 | +1.1 | +1.23% | 33.06 | 2.74 | 66.13 | 72.74 | 79.35 | 85.96 | 92.58 | 99.19 |
20W22 | 89.4 | +1.5 | +1.71% | 33.03 | 2.71 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 | 99.08 |
20W21 | 87.9 | -1.3 | -1.46% | 32.99 | 2.66 | 65.98 | 72.58 | 79.18 | 85.78 | 92.38 | 98.97 |
20W20 | 89.2 | -0.3 | -0.34% | 32.96 | 2.71 | 65.91 | 72.5 | 79.09 | 85.68 | 92.28 | 98.87 |
20W19 | 89.5 | -0.5 | -0.56% | 32.92 | 2.72 | 65.84 | 72.42 | 79.01 | 85.59 | 92.17 | 98.76 |
20W18 | 90 | +2.9 | +3.33% | 32.88 | 2.74 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 | 98.65 |
20W17 | 87.1 | -1.4 | -1.58% | 32.85 | 2.65 | 65.7 | 72.27 | 78.84 | 85.4 | 91.97 | 98.54 |
20W16 | 88.5 | +1.4 | +1.61% | 32.81 | 2.7 | 65.62 | 72.19 | 78.75 | 85.31 | 91.87 | 98.44 |
20W15 | 87.1 | +2.6 | +3.08% | 32.78 | 2.66 | 65.55 | 72.11 | 78.66 | 85.22 | 91.77 | 98.33 |
20W14 | 84.5 | +0.3 | +0.36% | 32.74 | 2.58 | 65.48 | 72.03 | 78.58 | 85.13 | 91.67 | 98.22 |
20W13 | 84.2 | +1.2 | +1.45% | 32.7 | 2.57 | 65.41 | 71.95 | 78.49 | 85.03 | 91.57 | 98.12 |
20W12 | 83 | -2.2 | -2.58% | 32.67 | 2.54 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 | 98.01 |
20W11 | 85.2 | -2.8 | -3.18% | 32.63 | 2.61 | 65.27 | 71.79 | 78.32 | 84.85 | 91.37 | 97.9 |
20W10 | 88 | +0.9 | +1.03% | 32.6 | 2.7 | 65.2 | 71.71 | 78.23 | 84.75 | 91.27 | 97.79 |
20W09 | 87.1 | -1.6 | -1.8% | 32.56 | 2.67 | 65.12 | 71.64 | 78.15 | 84.66 | 91.17 | 97.69 |
20W08 | 88.7 | -0.6 | -0.67% | 32.53 | 2.73 | 65.05 | 71.56 | 78.06 | 84.57 | 91.07 | 97.58 |
20W07 | 89.3 | -0.1 | -0.11% | 32.49 | 2.75 | 64.98 | 71.48 | 77.98 | 84.48 | 90.97 | 97.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W06 | 89.4 | -0.6 | -0.67% | 32.45 | 2.75 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 | 97.36 |
20W05 | 90 | 0 | 0% | 32.42 | 2.78 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 | 97.26 |
20W04 | 90 | +0.1 | +0.11% | 32.38 | 2.78 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 | 97.15 |
20W03 | 89.9 | -0.1 | -0.11% | 32.35 | 2.78 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 | 97.04 |
20W02 | 90 | -0.7 | -0.77% | 32.31 | 2.79 | 64.62 | 71.09 | 77.55 | 84.01 | 90.47 | 96.93 |
20W01 | 90.7 | +0.2 | +0.22% | 32.28 | 2.81 | 64.55 | 71.01 | 77.46 | 83.92 | 90.37 | 96.83 |
19W52 | 90.5 | +0.5 | +0.56% | 32.24 | 2.81 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W51 | 90 | -0.2 | -0.22% | 32.24 | 2.79 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W50 | 90.2 | -0.8 | -0.88% | 32.24 | 2.8 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W49 | 91 | -1.2 | -1.3% | 32.24 | 2.82 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W48 | 92.2 | -1.2 | -1.28% | 32.24 | 2.86 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W47 | 93.4 | -1.3 | -1.37% | 32.24 | 2.9 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W46 | 94.7 | +0.5 | +0.53% | 32.24 | 2.94 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W45 | 94.2 | -0.6 | -0.63% | 32.24 | 2.92 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W44 | 94.8 | +0.3 | +0.32% | 32.24 | 2.94 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W43 | 94.5 | +0.2 | +0.21% | 32.24 | 2.93 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W42 | 94.3 | +1.2 | +1.29% | 32.24 | 2.92 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W41 | 93.1 | 0 | 0% | 32.24 | 2.89 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W40 | 93.1 | -1.4 | -1.48% | 32.24 | 2.89 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W39 | 94.5 | -2.5 | -2.58% | 32.24 | 2.93 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W38 | 97 | +1 | +1.04% | 32.24 | 3.01 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W37 | 96 | +0.5 | +0.52% | 32.24 | 2.98 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W36 | 95.5 | -0.1 | -0.1% | 32.24 | 2.96 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W35 | 95.6 | 0 | 0% | 32.24 | 2.97 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W34 | 95.6 | -0.1 | -0.1% | 32.24 | 2.97 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W33 | 95.7 | +1.9 | +2.03% | 32.24 | 2.97 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W32 | 93.8 | -1.1 | -1.16% | 32.24 | 2.91 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W31 | 94.9 | -1.7 | -1.76% | 32.24 | 2.94 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W30 | 96.6 | +1.2 | +1.26% | 32.24 | 3 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W29 | 95.4 | +1.2 | +1.27% | 32.24 | 2.96 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W28 | 94.2 | -4 | -4.07% | 32.24 | 2.92 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W27 | 98.2 | +0.1 | +0.1% | 32.24 | 3.05 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W26 | 98.1 | -0.1 | -0.1% | 32.24 | 3.04 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W25 | 98.2 | +0.3 | +0.31% | 32.24 | 3.05 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W24 | 97.9 | +1.7 | +1.77% | 32.24 | 3.04 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W23 | 96.2 | -0.1 | -0.1% | 32.24 | 2.98 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W22 | 96.3 | +2.8 | +2.99% | 32.24 | 2.99 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W21 | 93.5 | -0.4 | -0.43% | 32.24 | 2.9 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W20 | 93.9 | -2.7 | -2.8% | 32.24 | 2.91 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W19 | 96.6 | -1.1 | -1.13% | 32.24 | 3 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W18 | 97.7 | +0.3 | +0.31% | 32.24 | 3.03 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
19W17 | 97.4 | +2.7 | +2.85% | 32.24 | 3.02 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 | 96.72 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |