| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 19.15 | -0.4 | -2.09% | 2.35% | 19.15 | 19.15 | 18.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,886 | 3,554萬 | 1,209 | 1.6張/筆 | 18.85元 | 1.39 | 56.82 | 1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,573 | 4,935萬 | 1,395 | 1.8張/筆 | 19.18元 | +0.45 (+2.41%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -2.09%) 財報評分: 最新57分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 18.75 | -0.95 | -4.82% | 13.47 | 1.39 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W16 | 19.7 | -2.2 | -10% | 13.47 | 1.46 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W15 | 21.9 | +1.05 | +5.04% | 13.47 | 1.63 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W14 | 20.85 | +0.1 | +0.48% | 13.47 | 1.55 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W13 | 20.75 | +0.7 | +3.49% | 13.47 | 1.54 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W12 | 20.05 | -0.25 | -1.23% | 13.47 | 1.49 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W11 | 20.3 | -0.45 | -2.17% | 13.47 | 1.51 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W10 | 20.75 | -4.35 | -17.3% | 13.47 | 1.54 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W09 | 25.1 | +2.1 | +9.13% | 13.47 | 1.86 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W08 | 23 | -0.95 | -3.97% | 13.47 | 1.71 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W07 | 23.95 | +4.1 | +20.7% | 13.47 | 1.78 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W06 | 19.85 | +1.8 | +9.97% | 13.47 | 1.47 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W05 | 18.05 | +2.15 | +13.5% | 13.47 | 1.34 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W04 | 15.9 | +1.55 | +10.8% | 13.47 | 1.18 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W03 | 14.35 | -0.1 | -0.69% | 13.47 | 1.07 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W02 | 14.45 | +0.1 | +0.7% | 13.47 | 1.07 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 24W01 | 14.35 | -0.75 | -4.97% | 13.47 | 1.07 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 23W52 | 15.1 | +1.25 | +9.03% | 13.47 | 1.12 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 13.85 | -0.45 | -3.15% | 13.47 | 1.03 | 6.733 | 8.08 | 9.426 | 10.77 | 12.12 | 13.47 | 23W50 | 14.3 | +1.4 | +10.9% | 13.46 | 1.06 | 6.731 | 8.077 | 9.424 | 10.77 | 12.12 | 13.46 | 23W49 | 12.9 | +0.6 | +4.88% | 13.46 | 0.96 | 6.729 | 8.075 | 9.421 | 10.77 | 12.11 | 13.46 | 23W48 | 12.3 | +0.25 | +2.07% | 13.45 | 0.91 | 6.727 | 8.073 | 9.418 | 10.76 | 12.11 | 13.45 | 23W47 | 12.05 | +0.05 | +0.42% | 13.45 | 0.9 | 6.725 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 23W46 | 12 | +0.55 | +4.8% | 13.45 | 0.89 | 6.723 | 8.068 | 9.413 | 10.76 | 12.1 | 13.45 | 23W45 | 11.45 | -0.25 | -2.14% | 13.44 | 0.85 | 6.721 | 8.066 | 9.41 | 10.75 | 12.1 | 13.44 | 23W44 | 11.7 | -0.35 | -2.9% | 13.44 | 0.87 | 6.719 | 8.063 | 9.407 | 10.75 | 12.09 | 13.44 | 23W43 | 12.05 | +0.65 | +5.7% | 13.43 | 0.9 | 6.717 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 23W42 | 11.4 | -0.75 | -6.17% | 13.43 | 0.85 | 6.715 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 23W41 | 12.15 | -0.35 | -2.8% | 13.43 | 0.9 | 6.713 | 8.056 | 9.399 | 10.74 | 12.08 | 13.43 | 23W40 | 12.5 | +0.95 | +8.23% | 13.42 | 0.93 | 6.711 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 23W39 | 11.55 | +0.65 | +5.96% | 13.42 | 0.86 | 6.71 | 8.051 | 9.393 | 10.74 | 12.08 | 13.42 | 23W38 | 10.9 | -0.05 | -0.46% | 13.42 | 0.81 | 6.708 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 23W37 | 10.95 | -0.3 | -2.67% | 13.41 | 0.82 | 6.706 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 23W36 | 11.25 | -0.15 | -1.32% | 13.41 | 0.84 | 6.704 | 8.044 | 9.385 | 10.73 | 12.07 | 13.41 | 23W35 | 11.4 | +0.25 | +2.24% | 13.4 | 0.85 | 6.702 | 8.042 | 9.382 | 10.72 | 12.06 | 13.4 | 23W34 | 11.15 | -0.1 | -0.89% | 13.4 | 0.83 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 11.25 | +0.2 | +1.81% | 13.4 | 0.84 | 6.698 | 8.037 | 9.377 | 10.72 | 12.06 | 13.4 | 23W32 | 11.05 | -0.1 | -0.9% | 13.39 | 0.83 | 6.696 | 8.035 | 9.374 | 10.71 | 12.05 | 13.39 | 23W31 | 11.15 | -0.45 | -3.88% | 13.39 | 0.83 | 6.694 | 8.033 | 9.371 | 10.71 | 12.05 | 13.39 | 23W30 | 11.6 | -0.2 | -1.69% | 13.38 | 0.87 | 6.692 | 8.03 | 9.369 | 10.71 | 12.05 | 13.38 | 23W29 | 11.8 | +0.1 | +0.85% | 13.38 | 0.88 | 6.69 | 8.028 | 9.366 | 10.7 | 12.04 | 13.38 | 23W28 | 11.7 | -0.25 | -2.09% | 13.38 | 0.87 | 6.688 | 8.026 | 9.363 | 10.7 | 12.04 | 13.38 | 23W27 | 11.95 | -0.45 | -3.63% | 13.37 | 0.89 | 6.686 | 8.023 | 9.36 | 10.7 | 12.03 | 13.37 | 23W26 | 12.4 | +0.4 | +3.33% | 13.37 | 0.93 | 6.684 | 8.021 | 9.358 | 10.69 | 12.03 | 13.37 | 23W25 | 12 | +0.05 | +0.42% | 13.36 | 0.9 | 6.682 | 8.018 | 9.355 | 10.69 | 12.03 | 13.36 | 23W24 | 11.95 | +0.35 | +3.02% | 13.36 | 0.89 | 6.68 | 8.016 | 9.352 | 10.69 | 12.02 | 13.36 | 23W23 | 11.6 | +0.35 | +3.11% | 13.36 | 0.87 | 6.678 | 8.014 | 9.349 | 10.69 | 12.02 | 13.36 | 23W22 | 11.25 | +0.3 | +2.74% | 13.35 | 0.84 | 6.676 | 8.011 | 9.347 | 10.68 | 12.02 | 13.35 | 23W21 | 10.95 | +0.2 | +1.86% | 13.35 | 0.82 | 6.674 | 8.009 | 9.344 | 10.68 | 12.01 | 13.35 | 23W20 | 10.75 | +0.3 | +2.87% | 13.34 | 0.81 | 6.672 | 8.007 | 9.341 | 10.68 | 12.01 | 13.34 | 23W19 | 10.45 | -0.15 | -1.42% | 13.34 | 0.78 | 6.67 | 8.004 | 9.338 | 10.67 | 12.01 | 13.34 | 23W18 | 10.6 | +0.05 | +0.47% | 13.34 | 0.79 | 6.668 | 8.002 | 9.336 | 10.67 | 12 | 13.34 | 23W17 | 10.55 | +0.05 | +0.48% | 13.33 | 0.79 | 6.666 | 8 | 9.333 | 10.67 | 12 | 13.33 | 23W16 | 10.5 | -0.15 | -1.41% | 13.33 | 0.79 | 6.664 | 7.997 | 9.33 | 10.66 | 12 | 13.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 10.65 | +0.15 | +1.43% | 13.32 | 0.8 | 6.662 | 7.995 | 9.327 | 10.66 | 11.99 | 13.32 | 23W14 | 10.5 | -0.2 | -1.87% | 13.32 | 0.79 | 6.66 | 7.993 | 9.325 | 10.66 | 11.99 | 13.32 | 23W13 | 10.7 | +0.1 | +0.94% | 13.32 | 0.8 | 6.659 | 7.99 | 9.322 | 10.65 | 11.99 | 13.32 | 23W12 | 10.6 | +0.35 | +3.41% | 13.31 | 0.8 | 6.657 | 7.988 | 9.319 | 10.65 | 11.98 | 13.31 | 23W11 | 10.25 | -0.05 | -0.49% | 13.31 | 0.77 | 6.655 | 7.986 | 9.316 | 10.65 | 11.98 | 13.31 | 23W10 | 10.3 | -0.3 | -2.83% | 13.31 | 0.77 | 6.653 | 7.983 | 9.314 | 10.64 | 11.97 | 13.31 | 23W09 | 10.6 | +0.2 | +1.92% | 13.3 | 0.8 | 6.651 | 7.981 | 9.311 | 10.64 | 11.97 | 13.3 | 23W08 | 10.4 | 0 | 0% | 13.3 | 0.78 | 6.649 | 7.978 | 9.308 | 10.64 | 11.97 | 13.3 | 23W07 | 10.4 | +0.4 | +4% | 13.29 | 0.78 | 6.647 | 7.976 | 9.305 | 10.63 | 11.96 | 13.29 | 23W06 | 10 | -0.35 | -3.38% | 13.29 | 0.75 | 6.645 | 7.974 | 9.303 | 10.63 | 11.96 | 13.29 | 23W05 | 10.35 | -0.1 | -0.96% | 13.29 | 0.78 | 6.643 | 7.971 | 9.3 | 10.63 | 11.96 | 13.29 | 23W03 | 10.45 | +0.48 | +4.81% | 13.28 | 0.79 | 6.641 | 7.969 | 9.297 | 10.63 | 11.95 | 13.28 | 23W02 | 9.97 | -0.13 | -1.29% | 13.28 | 0.75 | 6.639 | 7.967 | 9.294 | 10.62 | 11.95 | 13.28 | 23W01 | 10.1 | -0.3 | -2.88% | 13.27 | 0.76 | 6.637 | 7.964 | 9.292 | 10.62 | 11.95 | 13.27 | 22W53 | 10.4 | +0.3 | +2.97% | 13.27 | 0.78 | 6.635 | 7.962 | 9.289 | 10.62 | 11.94 | 13.27 | 22W52 | 10.1 | +0.05 | +0.5% | 13.27 | 0.76 | 6.634 | 7.961 | 9.288 | 10.61 | 11.94 | 13.27 | 22W51 | 10.05 | 0 | 0% | 13.27 | 0.76 | 6.633 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 22W50 | 10.05 | -0.15 | -1.47% | 13.26 | 0.76 | 6.632 | 7.958 | 9.285 | 10.61 | 11.94 | 13.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 10.2 | +0.2 | +2% | 13.26 | 0.77 | 6.631 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 22W48 | 10 | -0.05 | -0.5% | 13.26 | 0.75 | 6.63 | 7.956 | 9.282 | 10.61 | 11.93 | 13.26 | 22W47 | 10.05 | +0.19 | +1.93% | 13.26 | 0.76 | 6.629 | 7.954 | 9.28 | 10.61 | 11.93 | 13.26 | 22W46 | 9.86 | +0.13 | +1.34% | 13.26 | 0.74 | 6.628 | 7.953 | 9.279 | 10.6 | 11.93 | 13.26 | 22W45 | 9.73 | +0.25 | +2.64% | 13.25 | 0.73 | 6.627 | 7.952 | 9.277 | 10.6 | 11.93 | 13.25 | 22W44 | 9.48 | +0.06 | +0.64% | 13.25 | 0.72 | 6.625 | 7.951 | 9.276 | 10.6 | 11.93 | 13.25 | 22W43 | 9.42 | -0.42 | -4.27% | 13.25 | 0.71 | 6.624 | 7.949 | 9.274 | 10.6 | 11.92 | 13.25 | 22W42 | 9.84 | -0.71 | -6.73% | 13.25 | 0.74 | 6.623 | 7.948 | 9.273 | 10.6 | 11.92 | 13.25 | 22W41 | 10.55 | -0.25 | -2.31% | 13.24 | 0.8 | 6.622 | 7.947 | 9.271 | 10.6 | 11.92 | 13.24 | 22W40 | 10.8 | +0.05 | +0.47% | 13.24 | 0.82 | 6.621 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 22W39 | 10.75 | -0.15 | -1.38% | 13.24 | 0.81 | 6.62 | 7.944 | 9.268 | 10.59 | 11.92 | 13.24 | 22W38 | 10.9 | +0.1 | +0.93% | 13.24 | 0.82 | 6.619 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 22W37 | 10.8 | -0.2 | -1.82% | 13.24 | 0.82 | 6.618 | 7.942 | 9.265 | 10.59 | 11.91 | 13.24 | 22W36 | 11 | -0.35 | -3.08% | 13.23 | 0.83 | 6.617 | 7.94 | 9.264 | 10.59 | 11.91 | 13.23 | 22W35 | 11.35 | +0.05 | +0.44% | 13.23 | 0.86 | 6.616 | 7.939 | 9.262 | 10.59 | 11.91 | 13.23 | 22W34 | 11.3 | +0.65 | +6.1% | 13.23 | 0.85 | 6.615 | 7.938 | 9.261 | 10.58 | 11.91 | 13.23 | 22W33 | 10.65 | +0.78 | +7.9% | 13.23 | 0.81 | 6.614 | 7.937 | 9.259 | 10.58 | 11.9 | 13.23 | 22W32 | 9.87 | 0 | 0% | 13.23 | 0.75 | 6.613 | 7.935 | 9.258 | 10.58 | 11.9 | 13.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 9.87 | +0.05 | +0.51% | 13.22 | 0.75 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 22W30 | 9.82 | +0.47 | +5.03% | 13.22 | 0.74 | 6.611 | 7.933 | 9.255 | 10.58 | 11.9 | 13.22 | 22W29 | 9.35 | -0.28 | -2.91% | 13.22 | 0.71 | 6.61 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 22W28 | 9.63 | -0.26 | -2.63% | 13.22 | 0.73 | 6.609 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 22W27 | 9.89 | -0.21 | -2.08% | 13.22 | 0.75 | 6.608 | 7.929 | 9.25 | 10.57 | 11.89 | 13.22 | 22W26 | 10.1 | -0.2 | -1.94% | 13.21 | 0.76 | 6.606 | 7.928 | 9.249 | 10.57 | 11.89 | 13.21 | 22W25 | 10.3 | -0.45 | -4.19% | 13.21 | 0.78 | 6.605 | 7.926 | 9.248 | 10.57 | 11.89 | 13.21 | 22W24 | 10.75 | +0.15 | +1.42% | 13.21 | 0.81 | 6.604 | 7.925 | 9.246 | 10.57 | 11.89 | 13.21 | 22W23 | 10.6 | +0.15 | +1.44% | 13.21 | 0.8 | 6.603 | 7.924 | 9.245 | 10.57 | 11.89 | 13.21 | 22W22 | 10.45 | +0.2 | +1.95% | 13.2 | 0.79 | 6.602 | 7.923 | 9.243 | 10.56 | 11.88 | 13.2 | 22W21 | 10.25 | +0.34 | +3.43% | 13.2 | 0.78 | 6.601 | 7.921 | 9.242 | 10.56 | 11.88 | 13.2 | 22W20 | 9.91 | -0.19 | -1.88% | 13.2 | 0.75 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 22W19 | 10.1 | +0.05 | +0.5% | 13.2 | 0.77 | 6.599 | 7.919 | 9.239 | 10.56 | 11.88 | 13.2 | 22W18 | 10.05 | -0.6 | -5.63% | 13.2 | 0.76 | 6.598 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 22W17 | 10.65 | -0.05 | -0.47% | 13.19 | 0.81 | 6.597 | 7.916 | 9.236 | 10.56 | 11.87 | 13.19 | 22W16 | 10.7 | -0.5 | -4.46% | 13.19 | 0.81 | 6.596 | 7.915 | 9.234 | 10.55 | 11.87 | 13.19 | 22W15 | 11.2 | -0.4 | -3.45% | 13.19 | 0.85 | 6.595 | 7.914 | 9.233 | 10.55 | 11.87 | 13.19 | 22W14 | 11.6 | +0.3 | +2.65% | 13.19 | 0.88 | 6.594 | 7.912 | 9.231 | 10.55 | 11.87 | 13.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 11.3 | +0.4 | +3.67% | 13.19 | 0.86 | 6.593 | 7.911 | 9.23 | 10.55 | 11.87 | 13.19 | 22W12 | 10.9 | 0 | 0% | 13.18 | 0.83 | 6.592 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 22W11 | 10.9 | -0.6 | -5.22% | 13.18 | 0.83 | 6.591 | 7.909 | 9.227 | 10.54 | 11.86 | 13.18 | 22W10 | 11.5 | 0 | 0% | 13.18 | 0.87 | 6.59 | 7.907 | 9.225 | 10.54 | 11.86 | 13.18 | 22W09 | 11.5 | -0.5 | -4.17% | 13.18 | 0.87 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 22W08 | 12 | 0 | 0% | 13.17 | 0.91 | 6.587 | 7.905 | 9.222 | 10.54 | 11.86 | 13.17 | 22W07 | 12 | +0.35 | +3% | 13.17 | 0.91 | 6.586 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 22W05 | 11.65 | -0.15 | -1.27% | 13.17 | 0.88 | 6.585 | 7.902 | 9.219 | 10.54 | 11.85 | 13.17 | 22W04 | 11.8 | +0.15 | +1.29% | 13.17 | 0.9 | 6.584 | 7.901 | 9.218 | 10.53 | 11.85 | 13.17 | 22W03 | 11.65 | -0.15 | -1.27% | 13.17 | 0.88 | 6.583 | 7.9 | 9.216 | 10.53 | 11.85 | 13.17 | 22W02 | 11.8 | -1.2 | -9.23% | 13.16 | 0.9 | 6.582 | 7.899 | 9.215 | 10.53 | 11.85 | 13.16 | 22W01 | 13 | +1.3 | +11.1% | 13.16 | 0.99 | 6.581 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 21W52 | 11.7 | +0.5 | +4.46% | 13.16 | 0.89 | 6.58 | 7.896 | 9.212 | 10.53 | 11.84 | 13.16 | 21W51 | 11.2 | +0.1 | +0.9% | 13.16 | 0.85 | 6.581 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 21W50 | 11.1 | +0.1 | +0.91% | 13.16 | 0.84 | 6.581 | 7.897 | 9.214 | 10.53 | 11.85 | 13.16 | 21W49 | 11 | +0.15 | +1.38% | 13.16 | 0.84 | 6.582 | 7.898 | 9.214 | 10.53 | 11.85 | 13.16 | 21W48 | 10.85 | +0.1 | +0.93% | 13.16 | 0.82 | 6.582 | 7.899 | 9.215 | 10.53 | 11.85 | 13.16 | 21W47 | 10.75 | +0.2 | +1.9% | 13.17 | 0.82 | 6.583 | 7.9 | 9.216 | 10.53 | 11.85 | 13.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 10.55 | -0.05 | -0.47% | 13.17 | 0.8 | 6.584 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 21W45 | 10.6 | 0 | 0% | 13.17 | 0.8 | 6.584 | 7.901 | 9.218 | 10.53 | 11.85 | 13.17 | 21W44 | 10.6 | +0.6 | +6% | 13.17 | 0.8 | 6.585 | 7.902 | 9.219 | 10.54 | 11.85 | 13.17 | 21W43 | 10 | +0.17 | +1.73% | 13.17 | 0.76 | 6.585 | 7.902 | 9.219 | 10.54 | 11.85 | 13.17 | 21W42 | 9.83 | +0.1 | +1.03% | 13.17 | 0.75 | 6.586 | 7.903 | 9.22 | 10.54 | 11.85 | 13.17 | 21W41 | 9.73 | -0.25 | -2.51% | 13.17 | 0.74 | 6.586 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 21W40 | 9.98 | +0.08 | +0.81% | 13.17 | 0.76 | 6.587 | 7.904 | 9.222 | 10.54 | 11.86 | 13.17 | 21W39 | 9.9 | -0.1 | -1% | 13.18 | 0.75 | 6.588 | 7.905 | 9.223 | 10.54 | 11.86 | 13.18 | 21W38 | 10 | +0.02 | +0.2% | 13.18 | 0.76 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 21W37 | 9.98 | -0.32 | -3.11% | 13.18 | 0.76 | 6.589 | 7.907 | 9.224 | 10.54 | 11.86 | 13.18 | 21W36 | 10.3 | +0.05 | +0.49% | 13.18 | 0.78 | 6.589 | 7.907 | 9.225 | 10.54 | 11.86 | 13.18 | 21W35 | 10.25 | +0.43 | +4.38% | 13.18 | 0.78 | 6.59 | 7.908 | 9.226 | 10.54 | 11.86 | 13.18 | 21W34 | 9.82 | -0.53 | -5.12% | 13.18 | 0.75 | 6.591 | 7.909 | 9.227 | 10.54 | 11.86 | 13.18 | 21W33 | 10.35 | -1.3 | -11.2% | 13.18 | 0.79 | 6.591 | 7.909 | 9.228 | 10.55 | 11.86 | 13.18 | 21W32 | 11.65 | -0.2 | -1.69% | 13.18 | 0.88 | 6.592 | 7.91 | 9.228 | 10.55 | 11.87 | 13.18 | 21W31 | 11.85 | -0.05 | -0.42% | 13.18 | 0.9 | 6.592 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 21W30 | 11.9 | -0.1 | -0.83% | 13.19 | 0.9 | 6.593 | 7.912 | 9.23 | 10.55 | 11.87 | 13.19 | 21W29 | 12 | +0.15 | +1.27% | 13.19 | 0.91 | 6.594 | 7.912 | 9.231 | 10.55 | 11.87 | 13.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 11.85 | +0.15 | +1.28% | 13.19 | 0.9 | 6.594 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 21W27 | 11.7 | -0.3 | -2.5% | 13.19 | 0.89 | 6.595 | 7.914 | 9.233 | 10.55 | 11.87 | 13.19 | 21W26 | 12 | -0.2 | -1.64% | 13.19 | 0.91 | 6.595 | 7.914 | 9.233 | 10.55 | 11.87 | 13.19 | 21W25 | 12.2 | +0.2 | +1.67% | 13.19 | 0.92 | 6.596 | 7.915 | 9.234 | 10.55 | 11.87 | 13.19 | 21W24 | 12 | -0.4 | -3.23% | 13.19 | 0.91 | 6.596 | 7.916 | 9.235 | 10.55 | 11.87 | 13.19 | 21W23 | 12.4 | -0.4 | -3.13% | 13.19 | 0.94 | 6.597 | 7.916 | 9.236 | 10.56 | 11.87 | 13.19 | 21W22 | 12.8 | +0.7 | +5.79% | 13.2 | 0.97 | 6.598 | 7.917 | 9.237 | 10.56 | 11.88 | 13.2 | 21W21 | 12.1 | +0.4 | +3.42% | 13.2 | 0.92 | 6.598 | 7.918 | 9.238 | 10.56 | 11.88 | 13.2 | 21W20 | 11.7 | -1.85 | -13.7% | 13.2 | 0.89 | 6.599 | 7.919 | 9.238 | 10.56 | 11.88 | 13.2 | 21W19 | 13.55 | -1.2 | -8.14% | 13.2 | 1.03 | 6.599 | 7.919 | 9.239 | 10.56 | 11.88 | 13.2 | 21W18 | 14.75 | -0.4 | -2.64% | 13.2 | 1.12 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 21W17 | 15.15 | +1.15 | +8.21% | 13.2 | 1.15 | 6.601 | 7.921 | 9.241 | 10.56 | 11.88 | 13.2 | 21W16 | 14 | +0.15 | +1.08% | 13.2 | 1.06 | 6.601 | 7.921 | 9.242 | 10.56 | 11.88 | 13.2 | 21W15 | 13.85 | 0 | 0% | 13.2 | 1.05 | 6.602 | 7.922 | 9.242 | 10.56 | 11.88 | 13.2 | 21W14 | 13.85 | +2.15 | +18.4% | 13.2 | 1.05 | 6.602 | 7.923 | 9.243 | 10.56 | 11.88 | 13.2 | 21W13 | 11.7 | +0.05 | +0.43% | 13.21 | 0.89 | 6.603 | 7.924 | 9.244 | 10.56 | 11.89 | 13.21 | 21W12 | 11.65 | +0.3 | +2.64% | 13.21 | 0.88 | 6.604 | 7.924 | 9.245 | 10.57 | 11.89 | 13.21 | 21W11 | 11.35 | +0.35 | +3.18% | 13.21 | 0.86 | 6.604 | 7.925 | 9.246 | 10.57 | 11.89 | 13.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 11 | -0.1 | -0.9% | 13.21 | 0.83 | 6.605 | 7.926 | 9.247 | 10.57 | 11.89 | 13.21 | 21W09 | 11.1 | +0.15 | +1.37% | 13.21 | 0.84 | 6.605 | 7.926 | 9.247 | 10.57 | 11.89 | 13.21 | 21W08 | 10.95 | +0.55 | +5.29% | 13.21 | 0.83 | 6.606 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 21W06 | 10.4 | +0.1 | +0.97% | 13.21 | 0.79 | 6.606 | 7.928 | 9.249 | 10.57 | 11.89 | 13.21 | 21W05 | 10.3 | -0.35 | -3.29% | 13.21 | 0.78 | 6.607 | 7.928 | 9.25 | 10.57 | 11.89 | 13.21 | 21W04 | 10.65 | -0.3 | -2.74% | 13.22 | 0.81 | 6.608 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 21W03 | 10.95 | -0.75 | -6.41% | 13.22 | 0.83 | 6.608 | 7.93 | 9.252 | 10.57 | 11.89 | 13.22 | 21W02 | 11.7 | -0.35 | -2.9% | 13.22 | 0.89 | 6.609 | 7.931 | 9.252 | 10.57 | 11.9 | 13.22 | 21W01 | 12.05 | +0.25 | +2.12% | 13.22 | 0.91 | 6.609 | 7.931 | 9.253 | 10.58 | 11.9 | 13.22 | 20W52 | 11.8 | +0.6 | +5.36% | 13.22 | 0.89 | 6.61 | 7.932 | 9.254 | 10.58 | 11.9 | 13.22 | 20W51 | 11.2 | -0.35 | -3.03% | 13.23 | 0.85 | 6.615 | 7.938 | 9.261 | 10.58 | 11.91 | 13.23 | 20W50 | 11.55 | -0.2 | -1.7% | 13.24 | 0.87 | 6.621 | 7.945 | 9.269 | 10.59 | 11.92 | 13.24 | 20W49 | 11.75 | -0.35 | -2.89% | 13.25 | 0.89 | 6.626 | 7.951 | 9.276 | 10.6 | 11.93 | 13.25 | 20W48 | 12.1 | +0.85 | +7.56% | 13.26 | 0.91 | 6.631 | 7.957 | 9.284 | 10.61 | 11.94 | 13.26 | 20W47 | 11.25 | +0.05 | +0.45% | 13.27 | 0.85 | 6.636 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 20W46 | 11.2 | +0.25 | +2.28% | 13.28 | 0.84 | 6.642 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 20W45 | 10.95 | +0.4 | +3.79% | 13.29 | 0.82 | 6.647 | 7.976 | 9.306 | 10.64 | 11.96 | 13.29 | 20W44 | 10.55 | -0.55 | -4.95% | 13.3 | 0.79 | 6.652 | 7.983 | 9.313 | 10.64 | 11.97 | 13.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 11.1 | +0.4 | +3.74% | 13.32 | 0.83 | 6.658 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 20W42 | 10.7 | +0.75 | +7.54% | 13.33 | 0.8 | 6.663 | 7.995 | 9.328 | 10.66 | 11.99 | 13.33 | 20W41 | 9.95 | +0.12 | +1.22% | 13.34 | 0.75 | 6.668 | 8.002 | 9.335 | 10.67 | 12 | 13.34 | 20W40 | 9.83 | +0.3 | +3.15% | 13.35 | 0.74 | 6.673 | 8.008 | 9.343 | 10.68 | 12.01 | 13.35 | 20W39 | 9.53 | -1.17 | -10.9% | 13.36 | 0.71 | 6.679 | 8.014 | 9.35 | 10.69 | 12.02 | 13.36 | 20W38 | 10.7 | +0.25 | +2.39% | 13.37 | 0.8 | 6.684 | 8.021 | 9.358 | 10.69 | 12.03 | 13.37 | 20W37 | 10.45 | -0.15 | -1.42% | 13.38 | 0.78 | 6.689 | 8.027 | 9.365 | 10.7 | 12.04 | 13.38 | 20W36 | 10.6 | +0.55 | +5.47% | 13.39 | 0.79 | 6.695 | 8.034 | 9.372 | 10.71 | 12.05 | 13.39 | 20W35 | 10.05 | +0.96 | +10.6% | 13.4 | 0.75 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 20W34 | 9.09 | +0.1 | +1.11% | 13.41 | 0.68 | 6.705 | 8.046 | 9.387 | 10.73 | 12.07 | 13.41 | 20W33 | 8.99 | +0.56 | +6.64% | 13.42 | 0.67 | 6.71 | 8.053 | 9.395 | 10.74 | 12.08 | 13.42 | 20W32 | 8.43 | +0.06 | +0.72% | 13.43 | 0.63 | 6.716 | 8.059 | 9.402 | 10.75 | 12.09 | 13.43 | 20W31 | 8.37 | -0.69 | -7.62% | 13.44 | 0.62 | 6.721 | 8.065 | 9.409 | 10.75 | 12.1 | 13.44 | 20W30 | 9.06 | -0.15 | -1.63% | 13.45 | 0.67 | 6.726 | 8.072 | 9.417 | 10.76 | 12.11 | 13.45 | 20W29 | 9.21 | +0.38 | +4.3% | 13.46 | 0.68 | 6.732 | 8.078 | 9.424 | 10.77 | 12.12 | 13.46 | 20W28 | 8.83 | -0.12 | -1.34% | 13.47 | 0.66 | 6.737 | 8.084 | 9.432 | 10.78 | 12.13 | 13.47 | 20W27 | 8.95 | +0.12 | +1.36% | 13.48 | 0.66 | 6.742 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 20W26 | 8.83 | +0.03 | +0.34% | 13.5 | 0.65 | 6.748 | 8.097 | 9.446 | 10.8 | 12.15 | 13.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 8.8 | +0.28 | +3.29% | 13.51 | 0.65 | 6.753 | 8.103 | 9.454 | 10.8 | 12.16 | 13.51 | 20W24 | 8.52 | -0.37 | -4.16% | 13.52 | 0.63 | 6.758 | 8.11 | 9.461 | 10.81 | 12.16 | 13.52 | 20W23 | 8.89 | +0.01 | +0.11% | 13.53 | 0.66 | 6.763 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 20W22 | 8.88 | +0.74 | +9.09% | 13.54 | 0.66 | 6.769 | 8.122 | 9.476 | 10.83 | 12.18 | 13.54 | 20W21 | 8.14 | +0.2 | +2.52% | 13.55 | 0.6 | 6.774 | 8.129 | 9.484 | 10.84 | 12.19 | 13.55 | 20W20 | 7.94 | -0.09 | -1.12% | 13.56 | 0.59 | 6.779 | 8.135 | 9.491 | 10.85 | 12.2 | 13.56 | 20W19 | 8.03 | -0.06 | -0.74% | 13.57 | 0.59 | 6.785 | 8.141 | 9.498 | 10.86 | 12.21 | 13.57 | 20W18 | 8.09 | +0.07 | +0.87% | 13.58 | 0.6 | 6.79 | 8.148 | 9.506 | 10.86 | 12.22 | 13.58 | 20W17 | 8.02 | +0.12 | +1.52% | 13.59 | 0.59 | 6.795 | 8.154 | 9.513 | 10.87 | 12.23 | 13.59 | 20W16 | 7.9 | +0.48 | +6.47% | 13.6 | 0.58 | 6.8 | 8.16 | 9.521 | 10.88 | 12.24 | 13.6 | 20W15 | 7.42 | +0.16 | +2.2% | 13.61 | 0.55 | 6.806 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 20W14 | 7.26 | +0.27 | +3.86% | 13.62 | 0.53 | 6.811 | 8.173 | 9.535 | 10.9 | 12.26 | 13.62 | 20W13 | 6.99 | +0.78 | +12.6% | 13.63 | 0.51 | 6.816 | 8.179 | 9.543 | 10.91 | 12.27 | 13.63 | 20W12 | 6.21 | +0.23 | +3.85% | 13.64 | 0.46 | 6.822 | 8.186 | 9.55 | 10.91 | 12.28 | 13.64 | 20W11 | 5.98 | -1.46 | -19.6% | 13.65 | 0.44 | 6.827 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 20W10 | 7.44 | -0.06 | -0.8% | 13.66 | 0.54 | 6.832 | 8.199 | 9.565 | 10.93 | 12.3 | 13.66 | 20W09 | 7.5 | -0.36 | -4.58% | 13.67 | 0.55 | 6.837 | 8.205 | 9.572 | 10.94 | 12.31 | 13.67 | 20W08 | 7.86 | +0.08 | +1.03% | 13.69 | 0.57 | 6.843 | 8.211 | 9.58 | 10.95 | 12.32 | 13.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 7.78 | +0.18 | +2.37% | 13.7 | 0.57 | 6.848 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 20W06 | 7.6 | -0.25 | -3.18% | 13.71 | 0.55 | 6.853 | 8.224 | 9.595 | 10.97 | 12.34 | 13.71 | 20W05 | 7.85 | -0.42 | -5.08% | 13.72 | 0.57 | 6.859 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 20W04 | 8.27 | -0.01 | -0.12% | 13.73 | 0.6 | 6.864 | 8.237 | 9.609 | 10.98 | 12.35 | 13.73 | 20W03 | 8.28 | +0.13 | +1.6% | 13.74 | 0.6 | 6.869 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 20W02 | 8.15 | -0.23 | -2.74% | 13.75 | 0.59 | 6.874 | 8.249 | 9.624 | 11 | 12.37 | 13.75 | 20W01 | 8.38 | -0.03 | -0.36% | 13.76 | 0.61 | 6.88 | 8.256 | 9.632 | 11.01 | 12.38 | 13.76 | 19W52 | 8.41 | +0.38 | +4.73% | 13.77 | 0.61 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W51 | 8.03 | +0.05 | +0.63% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W50 | 7.98 | +0.02 | +0.25% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W49 | 7.96 | -0.05 | -0.62% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W48 | 8.01 | +0.01 | +0.12% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W47 | 8 | +0.03 | +0.38% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W46 | 7.97 | -0.11 | -1.36% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W45 | 8.08 | +0.05 | +0.62% | 13.77 | 0.59 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W44 | 8.03 | -0.14 | -1.71% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W43 | 8.17 | -0.02 | -0.24% | 13.77 | 0.59 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W42 | 8.19 | +0.08 | +0.99% | 13.77 | 0.59 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 8.11 | +0.14 | +1.76% | 13.77 | 0.59 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W40 | 7.97 | +0.01 | +0.13% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W39 | 7.96 | -0.14 | -1.73% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W38 | 8.1 | -0.01 | -0.12% | 13.77 | 0.59 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W37 | 8.11 | +0.03 | +0.37% | 13.77 | 0.59 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W36 | 8.08 | +0.15 | +1.89% | 13.77 | 0.59 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W35 | 7.93 | -0.19 | -2.34% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W34 | 8.12 | +0.14 | +1.75% | 13.77 | 0.59 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W33 | 7.98 | 0 | 0% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W32 | 7.98 | -0.19 | -2.33% | 13.77 | 0.58 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W31 | 8.17 | -0.11 | -1.33% | 13.77 | 0.59 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W30 | 8.28 | -0.02 | -0.24% | 13.77 | 0.6 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W29 | 8.3 | +0.07 | +0.85% | 13.77 | 0.6 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W28 | 8.23 | -0.02 | -0.24% | 13.77 | 0.6 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W27 | 8.25 | +0.08 | +0.98% | 13.77 | 0.6 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W26 | 8.17 | -0.12 | -1.45% | 13.77 | 0.59 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W25 | 8.29 | -0.01 | -0.12% | 13.77 | 0.6 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W24 | 8.3 | -0.02 | -0.24% | 13.77 | 0.6 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 8.32 | -0.34 | -3.93% | 13.77 | 0.6 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W22 | 8.66 | +0.12 | +1.41% | 13.77 | 0.63 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W21 | 8.54 | +0.09 | +1.07% | 13.77 | 0.62 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W20 | 8.45 | -0.2 | -2.31% | 13.77 | 0.61 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W19 | 8.65 | -0.25 | -2.81% | 13.77 | 0.63 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 19W18 | 8.9 | -0.1 | -1.11% | 13.77 | 0.65 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|