| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.4 | 44.8 | -0.4 | -0.89% | 1.67% | 44.35 | 44.65 | 43.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,062 | 6.66億 | 8,293 | 1.8張/筆 | 44.24元 | 1.79 | 27.07 | -18.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,246 | 9.48億 | 10,350 | 2.1張/筆 | 44.62元 | +1.3 (+2.99%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.89%) 財報評分: 最新40分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 44.4 | +0.6 | +1.37% | 24.86 | 1.79 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W16 | 43.8 | -4.7 | -9.69% | 24.86 | 1.76 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W15 | 48.5 | +2.4 | +5.21% | 24.86 | 1.95 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W14 | 46.1 | -0.7 | -1.5% | 24.86 | 1.85 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W13 | 46.8 | +0.85 | +1.85% | 24.86 | 1.88 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W12 | 45.95 | +0.1 | +0.22% | 24.86 | 1.85 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W11 | 45.85 | +1.35 | +3.03% | 24.86 | 1.84 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W10 | 44.5 | -1.5 | -3.26% | 24.86 | 1.79 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W09 | 46 | +0.25 | +0.55% | 24.86 | 1.85 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W08 | 45.75 | -2.9 | -5.96% | 24.86 | 1.84 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W07 | 48.65 | +2.35 | +5.08% | 24.86 | 1.96 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W06 | 46.3 | +0.35 | +0.76% | 24.86 | 1.86 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W05 | 45.95 | +0.25 | +0.55% | 24.86 | 1.85 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W04 | 45.7 | -0.25 | -0.54% | 24.86 | 1.84 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W03 | 45.95 | -1.05 | -2.23% | 24.86 | 1.85 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W02 | 47 | -1.25 | -2.59% | 24.86 | 1.89 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 24W01 | 48.25 | -5.55 | -10.3% | 24.86 | 1.94 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 23W52 | 53.8 | +8.5 | +18.8% | 24.86 | 2.16 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 45.3 | +8.3 | +22.4% | 24.8 | 1.83 | 12.4 | 19.84 | 27.28 | 34.72 | 42.17 | 49.61 | 23W50 | 37 | +1.8 | +5.11% | 24.75 | 1.5 | 12.37 | 19.8 | 27.22 | 34.65 | 42.07 | 49.49 | 23W49 | 35.2 | +0.35 | +1% | 24.69 | 1.43 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 23W48 | 34.85 | -0.65 | -1.83% | 24.63 | 1.41 | 12.32 | 19.71 | 27.1 | 34.49 | 41.88 | 49.27 | 23W47 | 35.5 | +1.35 | +3.95% | 24.58 | 1.44 | 12.29 | 19.66 | 27.03 | 34.41 | 41.78 | 49.15 | 23W46 | 34.15 | 0 | 0% | 24.52 | 1.39 | 12.26 | 19.62 | 26.97 | 34.33 | 41.68 | 49.04 | 23W45 | 34.15 | -0.2 | -0.58% | 24.46 | 1.4 | 12.23 | 19.57 | 26.91 | 34.25 | 41.59 | 48.93 | 23W44 | 34.35 | -0.75 | -2.14% | 24.41 | 1.41 | 12.2 | 19.53 | 26.85 | 34.17 | 41.49 | 48.81 | 23W43 | 35.1 | -0.1 | -0.28% | 24.35 | 1.44 | 12.18 | 19.48 | 26.78 | 34.09 | 41.4 | 48.7 | 23W42 | 35.2 | -1.15 | -3.16% | 24.29 | 1.45 | 12.15 | 19.43 | 26.72 | 34.01 | 41.3 | 48.59 | 23W41 | 36.35 | -1.2 | -3.2% | 24.24 | 1.5 | 12.12 | 19.39 | 26.66 | 33.93 | 41.2 | 48.47 | 23W40 | 37.55 | +1.25 | +3.44% | 24.18 | 1.55 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 23W39 | 36.3 | -0.4 | -1.09% | 24.12 | 1.5 | 12.06 | 19.3 | 26.54 | 33.77 | 41.01 | 48.25 | 23W38 | 36.7 | -1.25 | -3.29% | 24.07 | 1.52 | 12.03 | 19.25 | 26.47 | 33.69 | 40.91 | 48.13 | 23W37 | 37.95 | +0.35 | +0.93% | 24.01 | 1.58 | 12 | 19.21 | 26.41 | 33.61 | 40.82 | 48.02 | 23W36 | 37.6 | +1.2 | +3.3% | 23.95 | 1.57 | 11.98 | 19.16 | 26.35 | 33.53 | 40.72 | 47.91 | 23W35 | 36.4 | +0.15 | +0.41% | 23.9 | 1.52 | 11.95 | 19.12 | 26.29 | 33.46 | 40.62 | 47.79 | 23W34 | 36.25 | -1.15 | -3.07% | 23.84 | 1.52 | 11.92 | 19.07 | 26.22 | 33.38 | 40.53 | 47.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 37.4 | +0.95 | +2.61% | 23.78 | 1.57 | 11.89 | 19.03 | 26.16 | 33.3 | 40.43 | 47.57 | 23W32 | 36.45 | +1.65 | +4.74% | 23.73 | 1.54 | 11.86 | 18.98 | 26.1 | 33.22 | 40.34 | 47.45 | 23W31 | 34.8 | -0.95 | -2.66% | 23.67 | 1.47 | 11.84 | 18.94 | 26.04 | 33.14 | 40.24 | 47.34 | 23W30 | 35.75 | +0.35 | +0.99% | 23.61 | 1.51 | 11.81 | 18.89 | 25.97 | 33.06 | 40.14 | 47.23 | 23W29 | 35.4 | +1.3 | +3.81% | 23.56 | 1.5 | 11.78 | 18.85 | 25.91 | 32.98 | 40.05 | 47.11 | 23W28 | 34.1 | +2.8 | +8.95% | 23.5 | 1.45 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47 | 23W27 | 31.3 | -0.05 | -0.16% | 23.44 | 1.34 | 11.72 | 18.75 | 25.79 | 32.82 | 39.85 | 46.89 | 23W26 | 31.35 | -2.35 | -6.97% | 23.39 | 1.34 | 11.69 | 18.71 | 25.73 | 32.74 | 39.76 | 46.77 | 23W25 | 33.7 | +0.35 | +1.05% | 23.33 | 1.44 | 11.66 | 18.66 | 25.66 | 32.66 | 39.66 | 46.66 | 23W24 | 33.35 | -0.85 | -2.49% | 23.27 | 1.43 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.55 | 23W23 | 34.2 | +0.25 | +0.74% | 23.22 | 1.47 | 11.61 | 18.57 | 25.54 | 32.5 | 39.47 | 46.43 | 23W22 | 33.95 | +3 | +9.69% | 23.16 | 1.47 | 11.58 | 18.53 | 25.48 | 32.42 | 39.37 | 46.32 | 23W21 | 30.95 | +0.25 | +0.81% | 23.1 | 1.34 | 11.55 | 18.48 | 25.41 | 32.34 | 39.28 | 46.21 | 23W20 | 30.7 | +0.5 | +1.66% | 23.05 | 1.33 | 11.52 | 18.44 | 25.35 | 32.27 | 39.18 | 46.09 | 23W19 | 30.2 | +2 | +7.09% | 22.99 | 1.31 | 11.5 | 18.39 | 25.29 | 32.19 | 39.08 | 45.98 | 23W18 | 28.2 | -2.05 | -6.78% | 22.93 | 1.23 | 11.47 | 18.35 | 25.23 | 32.11 | 38.99 | 45.87 | 23W17 | 30.25 | +0.35 | +1.17% | 22.88 | 1.32 | 11.44 | 18.3 | 25.16 | 32.03 | 38.89 | 45.75 | 23W16 | 29.9 | +0.95 | +3.28% | 22.82 | 1.31 | 11.41 | 18.26 | 25.1 | 31.95 | 38.79 | 45.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 28.95 | +0.6 | +2.12% | 22.76 | 1.27 | 11.38 | 18.21 | 25.04 | 31.87 | 38.7 | 45.53 | 23W14 | 28.35 | +0.2 | +0.71% | 22.71 | 1.25 | 11.35 | 18.17 | 24.98 | 31.79 | 38.6 | 45.41 | 23W13 | 28.15 | +0.15 | +0.54% | 22.65 | 1.24 | 11.32 | 18.12 | 24.92 | 31.71 | 38.5 | 45.3 | 23W12 | 28 | +1 | +3.7% | 22.59 | 1.24 | 11.3 | 18.07 | 24.85 | 31.63 | 38.41 | 45.19 | 23W11 | 27 | +1.2 | +4.65% | 22.54 | 1.2 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 | 23W10 | 25.8 | +0.15 | +0.58% | 22.48 | 1.15 | 11.24 | 17.98 | 24.73 | 31.47 | 38.22 | 44.96 | 23W09 | 25.65 | +0.3 | +1.18% | 22.42 | 1.14 | 11.21 | 17.94 | 24.67 | 31.39 | 38.12 | 44.85 | 23W08 | 25.35 | -0.4 | -1.55% | 22.37 | 1.13 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 | 23W07 | 25.75 | +0.6 | +2.39% | 22.31 | 1.15 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 | 23W06 | 25.15 | +0.45 | +1.82% | 22.25 | 1.13 | 11.13 | 17.8 | 24.48 | 31.15 | 37.83 | 44.51 | 23W05 | 24.7 | +0.2 | +0.82% | 22.2 | 1.11 | 11.1 | 17.76 | 24.42 | 31.08 | 37.73 | 44.39 | 23W03 | 24.5 | +0.45 | +1.87% | 22.14 | 1.11 | 11.07 | 17.71 | 24.35 | 31 | 37.64 | 44.28 | 23W02 | 24.05 | -0.05 | -0.21% | 22.08 | 1.09 | 11.04 | 17.67 | 24.29 | 30.92 | 37.54 | 44.17 | 23W01 | 24.1 | +0.55 | +2.34% | 22.03 | 1.09 | 11.01 | 17.62 | 24.23 | 30.84 | 37.45 | 44.05 | 22W53 | 23.55 | +0.4 | +1.73% | 21.97 | 1.07 | 10.98 | 17.58 | 24.17 | 30.76 | 37.35 | 43.94 | 22W52 | 23.15 | +0.1 | +0.43% | 21.96 | 1.05 | 10.98 | 17.56 | 24.15 | 30.74 | 37.32 | 43.91 | 22W51 | 23.05 | -0.55 | -2.33% | 21.94 | 1.05 | 10.97 | 17.55 | 24.14 | 30.72 | 37.3 | 43.88 | 22W50 | 23.6 | -1.35 | -5.41% | 21.93 | 1.08 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 24.95 | +0.4 | +1.63% | 21.91 | 1.14 | 10.96 | 17.53 | 24.1 | 30.68 | 37.25 | 43.82 | 22W48 | 24.55 | -0.5 | -2% | 21.9 | 1.12 | 10.95 | 17.52 | 24.09 | 30.66 | 37.23 | 43.8 | 22W47 | 25.05 | +0.45 | +1.83% | 21.88 | 1.14 | 10.94 | 17.51 | 24.07 | 30.64 | 37.2 | 43.77 | 22W46 | 24.6 | +1.9 | +8.37% | 21.87 | 1.12 | 10.93 | 17.5 | 24.06 | 30.62 | 37.18 | 43.74 | 22W45 | 22.7 | +1 | +4.61% | 21.85 | 1.04 | 10.93 | 17.48 | 24.04 | 30.6 | 37.15 | 43.71 | 22W44 | 21.7 | -0.1 | -0.46% | 21.84 | 0.99 | 10.92 | 17.47 | 24.02 | 30.58 | 37.13 | 43.68 | 22W43 | 21.8 | -0.25 | -1.13% | 21.83 | 1 | 10.91 | 17.46 | 24.01 | 30.56 | 37.1 | 43.65 | 22W42 | 22.05 | +0.25 | +1.15% | 21.81 | 1.01 | 10.91 | 17.45 | 23.99 | 30.54 | 37.08 | 43.62 | 22W41 | 21.8 | -0.1 | -0.46% | 21.8 | 1 | 10.9 | 17.44 | 23.98 | 30.52 | 37.05 | 43.59 | 22W40 | 21.9 | -0.2 | -0.9% | 21.78 | 1.01 | 10.89 | 17.43 | 23.96 | 30.5 | 37.03 | 43.56 | 22W39 | 22.1 | +0.4 | +1.84% | 21.77 | 1.02 | 10.88 | 17.41 | 23.94 | 30.48 | 37.01 | 43.54 | 22W38 | 21.7 | -0.05 | -0.23% | 21.75 | 1 | 10.88 | 17.4 | 23.93 | 30.46 | 36.98 | 43.51 | 22W37 | 21.75 | +0.2 | +0.93% | 21.74 | 1 | 10.87 | 17.39 | 23.91 | 30.43 | 36.96 | 43.48 | 22W36 | 21.55 | -0.85 | -3.79% | 21.72 | 0.99 | 10.86 | 17.38 | 23.9 | 30.41 | 36.93 | 43.45 | 22W35 | 22.4 | +0.25 | +1.13% | 21.71 | 1.03 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 | 22W34 | 22.15 | +0.15 | +0.68% | 21.7 | 1.02 | 10.85 | 17.36 | 23.87 | 30.37 | 36.88 | 43.39 | 22W33 | 22 | +0.2 | +0.92% | 21.68 | 1.01 | 10.84 | 17.35 | 23.85 | 30.35 | 36.86 | 43.36 | 22W32 | 21.8 | -0.8 | -3.54% | 21.67 | 1.01 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 22.6 | -0.05 | -0.22% | 21.65 | 1.04 | 10.83 | 17.32 | 23.82 | 30.31 | 36.81 | 43.31 | 22W30 | 22.65 | +0.55 | +2.49% | 21.64 | 1.05 | 10.82 | 17.31 | 23.8 | 30.29 | 36.79 | 43.28 | 22W29 | 22.1 | +0.4 | +1.84% | 21.62 | 1.02 | 10.81 | 17.3 | 23.79 | 30.27 | 36.76 | 43.25 | 22W28 | 21.7 | +0.75 | +3.58% | 21.61 | 1 | 10.8 | 17.29 | 23.77 | 30.25 | 36.74 | 43.22 | 22W27 | 20.95 | -5.05 | -19.4% | 21.6 | 0.97 | 10.8 | 17.28 | 23.75 | 30.23 | 36.71 | 43.19 | 22W26 | 26 | -0.8 | -2.99% | 21.58 | 1.2 | 10.79 | 17.26 | 23.74 | 30.21 | 36.69 | 43.16 | 22W25 | 26.8 | -1.15 | -4.11% | 21.57 | 1.24 | 10.78 | 17.25 | 23.72 | 30.19 | 36.66 | 43.13 | 22W24 | 27.95 | -1.1 | -3.79% | 21.55 | 1.3 | 10.78 | 17.24 | 23.71 | 30.17 | 36.64 | 43.1 | 22W23 | 29.05 | +0.45 | +1.57% | 21.54 | 1.35 | 10.77 | 17.23 | 23.69 | 30.15 | 36.61 | 43.07 | 22W22 | 28.6 | +0.85 | +3.06% | 21.52 | 1.33 | 10.76 | 17.22 | 23.68 | 30.13 | 36.59 | 43.05 | 22W21 | 27.75 | -0.6 | -2.12% | 21.51 | 1.29 | 10.75 | 17.21 | 23.66 | 30.11 | 36.56 | 43.02 | 22W20 | 28.35 | +0.1 | +0.35% | 21.49 | 1.32 | 10.75 | 17.2 | 23.64 | 30.09 | 36.54 | 42.99 | 22W19 | 28.25 | +0.65 | +2.36% | 21.48 | 1.32 | 10.74 | 17.18 | 23.63 | 30.07 | 36.52 | 42.96 | 22W18 | 27.6 | -0.3 | -1.08% | 21.47 | 1.29 | 10.73 | 17.17 | 23.61 | 30.05 | 36.49 | 42.93 | 22W17 | 27.9 | -0.2 | -0.71% | 21.45 | 1.3 | 10.73 | 17.16 | 23.6 | 30.03 | 36.47 | 42.9 | 22W16 | 28.1 | -0.9 | -3.1% | 21.44 | 1.31 | 10.72 | 17.15 | 23.58 | 30.01 | 36.44 | 42.87 | 22W15 | 29 | -0.65 | -2.19% | 21.42 | 1.35 | 10.71 | 17.14 | 23.56 | 29.99 | 36.42 | 42.84 | 22W14 | 29.65 | -0.5 | -1.66% | 21.41 | 1.39 | 10.7 | 17.13 | 23.55 | 29.97 | 36.39 | 42.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 30.15 | -0.15 | -0.5% | 21.39 | 1.41 | 10.7 | 17.11 | 23.53 | 29.95 | 36.37 | 42.79 | 22W12 | 30.3 | +1.5 | +5.21% | 21.38 | 1.42 | 10.69 | 17.1 | 23.52 | 29.93 | 36.34 | 42.76 | 22W11 | 28.8 | +0.1 | +0.35% | 21.36 | 1.35 | 10.68 | 17.09 | 23.5 | 29.91 | 36.32 | 42.73 | 22W10 | 28.7 | -0.1 | -0.35% | 21.35 | 1.34 | 10.67 | 17.08 | 23.48 | 29.89 | 36.29 | 42.7 | 22W09 | 28.8 | -1.25 | -4.16% | 21.34 | 1.35 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 | 22W08 | 30.05 | +1.2 | +4.16% | 21.32 | 1.41 | 10.66 | 17.06 | 23.45 | 29.85 | 36.25 | 42.64 | 22W07 | 28.85 | +0.5 | +1.76% | 21.31 | 1.35 | 10.65 | 17.05 | 23.44 | 29.83 | 36.22 | 42.61 | 22W05 | 28.35 | -1.15 | -3.9% | 21.29 | 1.33 | 10.65 | 17.03 | 23.42 | 29.81 | 36.2 | 42.58 | 22W04 | 29.5 | -0.85 | -2.8% | 21.28 | 1.39 | 10.64 | 17.02 | 23.41 | 29.79 | 36.17 | 42.56 | 22W03 | 30.35 | +0.25 | +0.83% | 21.26 | 1.43 | 10.63 | 17.01 | 23.39 | 29.77 | 36.15 | 42.53 | 22W02 | 30.1 | -0.35 | -1.15% | 21.25 | 1.42 | 10.62 | 17 | 23.37 | 29.75 | 36.12 | 42.5 | 22W01 | 30.45 | +0.6 | +2.01% | 21.23 | 1.43 | 10.62 | 16.99 | 23.36 | 29.73 | 36.1 | 42.47 | 21W52 | 29.85 | -0.15 | -0.5% | 21.22 | 1.41 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 | 21W51 | 30 | +0.25 | +0.84% | 21.2 | 1.42 | 10.6 | 16.96 | 23.32 | 29.68 | 36.04 | 42.4 | 21W50 | 29.75 | -0.4 | -1.33% | 21.18 | 1.4 | 10.59 | 16.94 | 23.29 | 29.65 | 36 | 42.35 | 21W49 | 30.15 | +2.7 | +9.84% | 21.15 | 1.43 | 10.58 | 16.92 | 23.27 | 29.61 | 35.96 | 42.31 | 21W48 | 27.45 | -0.2 | -0.72% | 21.13 | 1.3 | 10.57 | 16.91 | 23.24 | 29.58 | 35.92 | 42.26 | 21W47 | 27.65 | +0.85 | +3.17% | 21.11 | 1.31 | 10.55 | 16.89 | 23.22 | 29.55 | 35.89 | 42.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 26.8 | +0.6 | +2.29% | 21.09 | 1.27 | 10.54 | 16.87 | 23.2 | 29.52 | 35.85 | 42.17 | 21W45 | 26.2 | +0.2 | +0.77% | 21.06 | 1.24 | 10.53 | 16.85 | 23.17 | 29.49 | 35.81 | 42.13 | 21W44 | 26 | -0.25 | -0.95% | 21.04 | 1.24 | 10.52 | 16.83 | 23.15 | 29.46 | 35.77 | 42.09 | 21W43 | 26.25 | +1.1 | +4.37% | 21.02 | 1.25 | 10.51 | 16.82 | 23.12 | 29.43 | 35.74 | 42.04 | 21W42 | 25.15 | +0.5 | +2.03% | 21 | 1.2 | 10.5 | 16.8 | 23.1 | 29.4 | 35.7 | 42 | 21W41 | 24.65 | +0.25 | +1.02% | 20.98 | 1.18 | 10.49 | 16.78 | 23.07 | 29.37 | 35.66 | 41.95 | 21W40 | 24.4 | -0.3 | -1.21% | 20.95 | 1.16 | 10.48 | 16.76 | 23.05 | 29.34 | 35.62 | 41.91 | 21W39 | 24.7 | -0.5 | -1.98% | 20.93 | 1.18 | 10.47 | 16.75 | 23.03 | 29.3 | 35.58 | 41.86 | 21W38 | 25.2 | +0.15 | +0.6% | 20.91 | 1.21 | 10.45 | 16.73 | 23 | 29.27 | 35.55 | 41.82 | 21W37 | 25.05 | -0.25 | -0.99% | 20.89 | 1.2 | 10.44 | 16.71 | 22.98 | 29.24 | 35.51 | 41.78 | 21W36 | 25.3 | +0.3 | +1.2% | 20.87 | 1.21 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 | 21W35 | 25 | +0.65 | +2.67% | 20.84 | 1.2 | 10.42 | 16.67 | 22.93 | 29.18 | 35.43 | 41.69 | 21W34 | 24.35 | -0.7 | -2.79% | 20.82 | 1.17 | 10.41 | 16.66 | 22.9 | 29.15 | 35.4 | 41.64 | 21W33 | 25.05 | -2.45 | -8.91% | 20.8 | 1.2 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 | 21W32 | 27.5 | +0.3 | +1.1% | 20.78 | 1.32 | 10.39 | 16.62 | 22.85 | 29.09 | 35.32 | 41.55 | 21W31 | 27.2 | +0.1 | +0.37% | 20.75 | 1.31 | 10.38 | 16.6 | 22.83 | 29.06 | 35.28 | 41.51 | 21W30 | 27.1 | -0.8 | -2.87% | 20.73 | 1.31 | 10.37 | 16.59 | 22.81 | 29.03 | 35.25 | 41.47 | 21W29 | 27.9 | -0.65 | -2.28% | 20.71 | 1.35 | 10.36 | 16.57 | 22.78 | 28.99 | 35.21 | 41.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 28.55 | -0.1 | -0.35% | 20.69 | 1.38 | 10.34 | 16.55 | 22.76 | 28.96 | 35.17 | 41.38 | 21W27 | 28.65 | -2.5 | -8.03% | 20.67 | 1.39 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 | 21W26 | 31.15 | -0.9 | -2.81% | 20.64 | 1.51 | 10.32 | 16.52 | 22.71 | 28.9 | 35.09 | 41.29 | 21W25 | 32.05 | +0.75 | +2.4% | 20.62 | 1.55 | 10.31 | 16.5 | 22.68 | 28.87 | 35.06 | 41.24 | 21W24 | 31.3 | -0.8 | -2.49% | 20.6 | 1.52 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 | 21W23 | 32.1 | +0.3 | +0.94% | 20.58 | 1.56 | 10.29 | 16.46 | 22.64 | 28.81 | 34.98 | 41.15 | 21W22 | 31.8 | +0.9 | +2.91% | 20.56 | 1.55 | 10.28 | 16.44 | 22.61 | 28.78 | 34.94 | 41.11 | 21W21 | 30.9 | +1.55 | +5.28% | 20.53 | 1.5 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 | 21W20 | 29.35 | -4.8 | -14.1% | 20.51 | 1.43 | 10.26 | 16.41 | 22.56 | 28.72 | 34.87 | 41.02 | 21W19 | 34.15 | -0.15 | -0.44% | 20.49 | 1.67 | 10.24 | 16.39 | 22.54 | 28.68 | 34.83 | 40.98 | 21W18 | 34.3 | -0.2 | -0.58% | 20.47 | 1.68 | 10.23 | 16.37 | 22.51 | 28.65 | 34.79 | 40.93 | 21W17 | 34.5 | +0.35 | +1.02% | 20.44 | 1.69 | 10.22 | 16.36 | 22.49 | 28.62 | 34.76 | 40.89 | 21W16 | 34.15 | +2.05 | +6.39% | 20.42 | 1.67 | 10.21 | 16.34 | 22.46 | 28.59 | 34.72 | 40.84 | 21W15 | 32.1 | +0.45 | +1.42% | 20.4 | 1.57 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 | 21W14 | 31.65 | +0.85 | +2.76% | 20.38 | 1.55 | 10.19 | 16.3 | 22.42 | 28.53 | 34.64 | 40.76 | 21W13 | 30.8 | +0.4 | +1.32% | 20.36 | 1.51 | 10.18 | 16.28 | 22.39 | 28.5 | 34.6 | 40.71 | 21W12 | 30.4 | +2.85 | +10.3% | 20.33 | 1.5 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 | 21W11 | 27.55 | +1.15 | +4.36% | 20.31 | 1.36 | 10.16 | 16.25 | 22.34 | 28.44 | 34.53 | 40.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 26.4 | -0.45 | -1.68% | 20.29 | 1.3 | 10.14 | 16.23 | 22.32 | 28.41 | 34.49 | 40.58 | 21W09 | 26.85 | -0.1 | -0.37% | 20.27 | 1.32 | 10.13 | 16.21 | 22.29 | 28.37 | 34.45 | 40.53 | 21W08 | 26.95 | +0.45 | +1.7% | 20.25 | 1.33 | 10.12 | 16.2 | 22.27 | 28.34 | 34.42 | 40.49 | 21W06 | 26.5 | -0.55 | -2.03% | 20.22 | 1.31 | 10.11 | 16.18 | 22.25 | 28.31 | 34.38 | 40.45 | 21W05 | 27.05 | +3.15 | +13.2% | 20.2 | 1.34 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 | 21W04 | 23.9 | -1 | -4.02% | 20.18 | 1.18 | 10.09 | 16.14 | 22.2 | 28.25 | 34.3 | 40.36 | 21W03 | 24.9 | 0 | 0% | 20.16 | 1.24 | 10.08 | 16.13 | 22.17 | 28.22 | 34.27 | 40.31 | 21W02 | 24.9 | +1.25 | +5.29% | 20.13 | 1.24 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 | 21W01 | 23.65 | -0.1 | -0.42% | 20.11 | 1.18 | 10.06 | 16.09 | 22.12 | 28.16 | 34.19 | 40.22 | 20W52 | 23.75 | -0.4 | -1.66% | 20.09 | 1.18 | 10.04 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 | 20W51 | 24.15 | +0.35 | +1.47% | 20.07 | 1.2 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 | 20W50 | 23.8 | +0.3 | +1.28% | 20.05 | 1.19 | 10.03 | 16.04 | 22.06 | 28.07 | 34.09 | 40.1 | 20W49 | 23.5 | +0.4 | +1.73% | 20.03 | 1.17 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 | 20W48 | 23.1 | +0.2 | +0.87% | 20.01 | 1.15 | 10.01 | 16.01 | 22.02 | 28.02 | 34.02 | 40.03 | 20W47 | 22.9 | +0.35 | +1.55% | 19.99 | 1.15 | 9.997 | 16 | 21.99 | 27.99 | 33.99 | 39.99 | 20W46 | 22.55 | -1 | -4.25% | 19.98 | 1.13 | 9.988 | 15.98 | 21.97 | 27.97 | 33.96 | 39.95 | 20W45 | 23.55 | -0.3 | -1.26% | 19.96 | 1.18 | 9.978 | 15.97 | 21.95 | 27.94 | 33.93 | 39.91 | 20W44 | 23.85 | -0.85 | -3.44% | 19.94 | 1.2 | 9.969 | 15.95 | 21.93 | 27.91 | 33.89 | 39.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 24.7 | +0.1 | +0.41% | 19.92 | 1.24 | 9.959 | 15.93 | 21.91 | 27.89 | 33.86 | 39.84 | 20W42 | 24.6 | -0.7 | -2.77% | 19.9 | 1.24 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 20W41 | 25.3 | +0.5 | +2.02% | 19.88 | 1.27 | 9.94 | 15.9 | 21.87 | 27.83 | 33.8 | 39.76 | 20W40 | 24.8 | +0.8 | +3.33% | 19.86 | 1.25 | 9.931 | 15.89 | 21.85 | 27.81 | 33.76 | 39.72 | 20W39 | 24 | -1.5 | -5.88% | 19.84 | 1.21 | 9.921 | 15.87 | 21.83 | 27.78 | 33.73 | 39.68 | 20W38 | 25.5 | +1.3 | +5.37% | 19.82 | 1.29 | 9.912 | 15.86 | 21.81 | 27.75 | 33.7 | 39.65 | 20W37 | 24.2 | +0.5 | +2.11% | 19.8 | 1.22 | 9.902 | 15.84 | 21.78 | 27.73 | 33.67 | 39.61 | 20W36 | 23.7 | +0.25 | +1.07% | 19.79 | 1.2 | 9.893 | 15.83 | 21.76 | 27.7 | 33.64 | 39.57 | 20W35 | 23.45 | -0.25 | -1.05% | 19.77 | 1.19 | 9.883 | 15.81 | 21.74 | 27.67 | 33.6 | 39.53 | 20W34 | 23.7 | +0.65 | +2.82% | 19.75 | 1.2 | 9.874 | 15.8 | 21.72 | 27.65 | 33.57 | 39.49 | 20W33 | 23.05 | +1.1 | +5.01% | 19.73 | 1.17 | 9.864 | 15.78 | 21.7 | 27.62 | 33.54 | 39.46 | 20W32 | 21.95 | +1.65 | +8.13% | 19.71 | 1.11 | 9.855 | 15.77 | 21.68 | 27.59 | 33.51 | 39.42 | 20W31 | 20.3 | +0.45 | +2.27% | 19.69 | 1.03 | 9.845 | 15.75 | 21.66 | 27.57 | 33.47 | 39.38 | 20W30 | 19.85 | +0.75 | +3.93% | 19.67 | 1.01 | 9.836 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 | 20W29 | 19.1 | +1.9 | +11% | 19.65 | 0.97 | 9.826 | 15.72 | 21.62 | 27.51 | 33.41 | 39.3 | 20W28 | 17.2 | -0.2 | -1.15% | 19.63 | 0.88 | 9.817 | 15.71 | 21.6 | 27.49 | 33.38 | 39.27 | 20W27 | 17.4 | -0.6 | -3.33% | 19.61 | 0.89 | 9.807 | 15.69 | 21.58 | 27.46 | 33.34 | 39.23 | 20W26 | 18 | +0.45 | +2.56% | 19.6 | 0.92 | 9.798 | 15.68 | 21.55 | 27.43 | 33.31 | 39.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 17.55 | +0.25 | +1.45% | 19.58 | 0.9 | 9.788 | 15.66 | 21.53 | 27.41 | 33.28 | 39.15 | 20W24 | 17.3 | -0.15 | -0.86% | 19.56 | 0.88 | 9.778 | 15.65 | 21.51 | 27.38 | 33.25 | 39.11 | 20W23 | 17.45 | +1.1 | +6.73% | 19.54 | 0.89 | 9.769 | 15.63 | 21.49 | 27.35 | 33.21 | 39.08 | 20W22 | 16.35 | +0.25 | +1.55% | 19.52 | 0.84 | 9.759 | 15.62 | 21.47 | 27.33 | 33.18 | 39.04 | 20W21 | 16.1 | -0.15 | -0.92% | 19.5 | 0.83 | 9.75 | 15.6 | 21.45 | 27.3 | 33.15 | 39 | 20W20 | 16.25 | -0.1 | -0.61% | 19.48 | 0.83 | 9.74 | 15.58 | 21.43 | 27.27 | 33.12 | 38.96 | 20W19 | 16.35 | -0.3 | -1.8% | 19.46 | 0.84 | 9.731 | 15.57 | 21.41 | 27.25 | 33.08 | 38.92 | 20W18 | 16.65 | +1 | +6.39% | 19.44 | 0.86 | 9.721 | 15.55 | 21.39 | 27.22 | 33.05 | 38.89 | 20W17 | 15.65 | -0.1 | -0.63% | 19.42 | 0.81 | 9.712 | 15.54 | 21.37 | 27.19 | 33.02 | 38.85 | 20W16 | 15.75 | -0.15 | -0.94% | 19.4 | 0.81 | 9.702 | 15.52 | 21.35 | 27.17 | 32.99 | 38.81 | 20W15 | 15.9 | +0.25 | +1.6% | 19.39 | 0.82 | 9.693 | 15.51 | 21.32 | 27.14 | 32.96 | 38.77 | 20W14 | 15.65 | +0.9 | +6.1% | 19.37 | 0.81 | 9.683 | 15.49 | 21.3 | 27.11 | 32.92 | 38.73 | 20W13 | 14.75 | +0.85 | +6.12% | 19.35 | 0.76 | 9.674 | 15.48 | 21.28 | 27.09 | 32.89 | 38.7 | 20W12 | 13.9 | +0.1 | +0.72% | 19.33 | 0.72 | 9.664 | 15.46 | 21.26 | 27.06 | 32.86 | 38.66 | 20W11 | 13.8 | -2.4 | -14.8% | 19.31 | 0.71 | 9.655 | 15.45 | 21.24 | 27.03 | 32.83 | 38.62 | 20W10 | 16.2 | -0.15 | -0.92% | 19.29 | 0.84 | 9.645 | 15.43 | 21.22 | 27.01 | 32.79 | 38.58 | 20W09 | 16.35 | -0.85 | -4.94% | 19.27 | 0.85 | 9.636 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 | 20W08 | 17.2 | +0.35 | +2.08% | 19.25 | 0.89 | 9.626 | 15.4 | 21.18 | 26.95 | 32.73 | 38.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 16.85 | 0 | 0% | 19.23 | 0.88 | 9.617 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 | 20W06 | 16.85 | -0.05 | -0.3% | 19.21 | 0.88 | 9.607 | 15.37 | 21.14 | 26.9 | 32.66 | 38.43 | 20W05 | 16.9 | -1.15 | -6.37% | 19.2 | 0.88 | 9.598 | 15.36 | 21.11 | 26.87 | 32.63 | 38.39 | 20W04 | 18.05 | -0.2 | -1.1% | 19.18 | 0.94 | 9.588 | 15.34 | 21.09 | 26.85 | 32.6 | 38.35 | 20W03 | 18.25 | +0.55 | +3.11% | 19.16 | 0.95 | 9.579 | 15.33 | 21.07 | 26.82 | 32.57 | 38.31 | 20W02 | 17.7 | -0.2 | -1.12% | 19.14 | 0.92 | 9.569 | 15.31 | 21.05 | 26.79 | 32.53 | 38.28 | 20W01 | 17.9 | -0.05 | -0.28% | 19.12 | 0.94 | 9.56 | 15.3 | 21.03 | 26.77 | 32.5 | 38.24 | 19W52 | 17.95 | -0.4 | -2.18% | 19.1 | 0.94 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W51 | 18.35 | +0.5 | +2.8% | 19.1 | 0.96 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W50 | 17.85 | +0.1 | +0.56% | 19.1 | 0.93 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W49 | 17.75 | -0.2 | -1.11% | 19.1 | 0.93 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W48 | 17.95 | -0.05 | -0.28% | 19.1 | 0.94 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W47 | 18 | +0.1 | +0.56% | 19.1 | 0.94 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W46 | 17.9 | -0.4 | -2.19% | 19.1 | 0.94 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W45 | 18.3 | +0.35 | +1.95% | 19.1 | 0.96 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W44 | 17.95 | -0.05 | -0.28% | 19.1 | 0.94 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W43 | 18 | +0.1 | +0.56% | 19.1 | 0.94 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W42 | 17.9 | +0.6 | +3.47% | 19.1 | 0.94 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 17.3 | -0.1 | -0.57% | 19.1 | 0.91 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W40 | 17.4 | -0.4 | -2.25% | 19.1 | 0.91 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W39 | 17.8 | +0.1 | +0.56% | 19.1 | 0.93 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W38 | 17.7 | +0.15 | +0.85% | 19.1 | 0.93 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W37 | 17.55 | -0.15 | -0.85% | 19.1 | 0.92 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W36 | 17.7 | +0.5 | +2.91% | 19.1 | 0.93 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W35 | 17.2 | +0.2 | +1.18% | 19.1 | 0.9 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W34 | 17 | +0.4 | +2.41% | 19.1 | 0.89 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W33 | 16.6 | -1.25 | -7% | 19.1 | 0.87 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W32 | 17.85 | -0.45 | -2.46% | 19.1 | 0.93 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W31 | 18.3 | -1.05 | -5.43% | 19.1 | 0.96 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W30 | 19.35 | +0.15 | +0.78% | 19.1 | 1.01 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W29 | 19.2 | -0.1 | -0.52% | 19.1 | 1.01 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W28 | 19.3 | +0.4 | +2.12% | 19.1 | 1.01 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W27 | 18.9 | -0.35 | -1.82% | 19.1 | 0.99 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W26 | 19.25 | -0.1 | -0.52% | 19.1 | 1.01 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W25 | 19.35 | +0.1 | +0.52% | 19.1 | 1.01 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W24 | 19.25 | +0.4 | +2.12% | 19.1 | 1.01 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 18.85 | -0.2 | -1.05% | 19.1 | 0.99 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W22 | 19.05 | +0.5 | +2.7% | 19.1 | 1 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W21 | 18.55 | +0.3 | +1.64% | 19.1 | 0.97 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W20 | 18.25 | -1.15 | -5.93% | 19.1 | 0.96 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W19 | 19.4 | -1.6 | -7.62% | 19.1 | 1.02 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 19W18 | 21 | -0.3 | -1.41% | 19.1 | 1.1 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|