| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.35 | 41.8 | -0.45 | -1.08% | 1.2% | 41.75 | 41.75 | 41.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,197 | 1.74億 | 3,026 | 1.4張/筆 | 41.42元 | 2.19 | 27.38 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,052 | 2.53億 | 3,672 | 1.6張/筆 | 41.8元 | +0.25 (+0.6%) | 連漲連跌: 連3漲→跌 ( -0.45元 / -1.08%) 財報評分: 最新36分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 41.35 | +0.85 | +2.1% | 18.84 | 2.19 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W16 | 40.5 | -1.9 | -4.48% | 18.84 | 2.15 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W15 | 42.4 | -0.85 | -1.97% | 18.84 | 2.25 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W14 | 43.25 | -1.4 | -3.14% | 18.84 | 2.3 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W13 | 44.65 | +0.2 | +0.45% | 18.84 | 2.37 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W12 | 44.45 | +1.9 | +4.47% | 18.84 | 2.36 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W11 | 42.55 | -1.15 | -2.63% | 18.84 | 2.26 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W10 | 43.7 | -3.25 | -6.92% | 18.84 | 2.32 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W09 | 46.95 | +0.55 | +1.19% | 18.84 | 2.49 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W08 | 46.4 | -1.75 | -3.63% | 18.84 | 2.46 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W07 | 48.15 | +0.65 | +1.37% | 18.84 | 2.56 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W06 | 47.5 | 0 | 0% | 18.84 | 2.52 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W05 | 47.5 | +1.9 | +4.17% | 18.84 | 2.52 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W04 | 45.6 | +0.15 | +0.33% | 18.84 | 2.42 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W03 | 45.45 | -0.05 | -0.11% | 18.84 | 2.41 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W02 | 45.5 | -1.8 | -3.81% | 18.84 | 2.42 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 24W01 | 47.3 | -0.7 | -1.46% | 18.84 | 2.51 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 23W52 | 48 | +3.3 | +7.38% | 18.84 | 2.55 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 44.7 | +0.5 | +1.13% | 18.88 | 2.37 | 9.438 | 15.1 | 20.76 | 26.43 | 32.09 | 37.75 | 23W50 | 44.2 | +0.3 | +0.68% | 18.91 | 2.34 | 9.457 | 15.13 | 20.8 | 26.48 | 32.15 | 37.83 | 23W49 | 43.9 | -0.75 | -1.68% | 18.95 | 2.32 | 9.475 | 15.16 | 20.85 | 26.53 | 32.21 | 37.9 | 23W48 | 44.65 | +1.85 | +4.32% | 18.99 | 2.35 | 9.493 | 15.19 | 20.89 | 26.58 | 32.28 | 37.97 | 23W47 | 42.8 | -0.9 | -2.06% | 19.02 | 2.25 | 9.512 | 15.22 | 20.93 | 26.63 | 32.34 | 38.05 | 23W46 | 43.7 | -1.35 | -3% | 19.06 | 2.29 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 | 23W45 | 45.05 | +1.2 | +2.74% | 19.1 | 2.36 | 9.548 | 15.28 | 21.01 | 26.74 | 32.46 | 38.19 | 23W44 | 43.85 | +0.8 | +1.86% | 19.13 | 2.29 | 9.567 | 15.31 | 21.05 | 26.79 | 32.53 | 38.27 | 23W43 | 43.05 | -1.9 | -4.23% | 19.17 | 2.25 | 9.585 | 15.34 | 21.09 | 26.84 | 32.59 | 38.34 | 23W42 | 44.95 | +0.2 | +0.45% | 19.21 | 2.34 | 9.603 | 15.37 | 21.13 | 26.89 | 32.65 | 38.41 | 23W41 | 44.75 | +0.25 | +0.56% | 19.24 | 2.33 | 9.622 | 15.39 | 21.17 | 26.94 | 32.71 | 38.49 | 23W40 | 44.5 | -0.15 | -0.34% | 19.28 | 2.31 | 9.64 | 15.42 | 21.21 | 26.99 | 32.78 | 38.56 | 23W39 | 44.65 | -0.3 | -0.67% | 19.32 | 2.31 | 9.658 | 15.45 | 21.25 | 27.04 | 32.84 | 38.63 | 23W38 | 44.95 | -1.1 | -2.39% | 19.35 | 2.32 | 9.677 | 15.48 | 21.29 | 27.09 | 32.9 | 38.71 | 23W37 | 46.05 | +1.1 | +2.45% | 19.39 | 2.37 | 9.695 | 15.51 | 21.33 | 27.15 | 32.96 | 38.78 | 23W36 | 44.95 | +0.05 | +0.11% | 19.43 | 2.31 | 9.713 | 15.54 | 21.37 | 27.2 | 33.03 | 38.85 | 23W35 | 44.9 | -0.2 | -0.44% | 19.46 | 2.31 | 9.732 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 | 23W34 | 45.1 | +0.5 | +1.12% | 19.5 | 2.31 | 9.75 | 15.6 | 21.45 | 27.3 | 33.15 | 39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 44.6 | +0.7 | +1.59% | 19.54 | 2.28 | 9.768 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 | 23W32 | 43.9 | -1.2 | -2.66% | 19.57 | 2.24 | 9.787 | 15.66 | 21.53 | 27.4 | 33.27 | 39.15 | 23W31 | 45.1 | -6.4 | -12.4% | 19.61 | 2.3 | 9.805 | 15.69 | 21.57 | 27.45 | 33.34 | 39.22 | 23W30 | 51.5 | -0.7 | -1.34% | 19.65 | 2.62 | 9.823 | 15.72 | 21.61 | 27.51 | 33.4 | 39.29 | 23W29 | 52.2 | -1.6 | -2.97% | 19.68 | 2.65 | 9.842 | 15.75 | 21.65 | 27.56 | 33.46 | 39.37 | 23W28 | 53.8 | +7.8 | +17% | 19.72 | 2.73 | 9.86 | 15.78 | 21.69 | 27.61 | 33.52 | 39.44 | 23W27 | 46 | +0.1 | +0.22% | 19.76 | 2.33 | 9.878 | 15.81 | 21.73 | 27.66 | 33.59 | 39.51 | 23W26 | 45.9 | -1.75 | -3.67% | 19.79 | 2.32 | 9.897 | 15.83 | 21.77 | 27.71 | 33.65 | 39.59 | 23W25 | 47.65 | -0.3 | -0.63% | 19.83 | 2.4 | 9.915 | 15.86 | 21.81 | 27.76 | 33.71 | 39.66 | 23W24 | 47.95 | +2.55 | +5.62% | 19.87 | 2.41 | 9.933 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 | 23W23 | 45.4 | +3 | +7.08% | 19.9 | 2.28 | 9.952 | 15.92 | 21.89 | 27.86 | 33.84 | 39.81 | 23W22 | 42.4 | +2.9 | +7.34% | 19.94 | 2.13 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 | 23W21 | 39.5 | +1.3 | +3.4% | 19.98 | 1.98 | 9.988 | 15.98 | 21.97 | 27.97 | 33.96 | 39.95 | 23W20 | 38.2 | +2.3 | +6.41% | 20.01 | 1.91 | 10.01 | 16.01 | 22.01 | 28.02 | 34.02 | 40.03 | 23W19 | 35.9 | +1.7 | +4.97% | 20.05 | 1.79 | 10.02 | 16.04 | 22.06 | 28.07 | 34.08 | 40.1 | 23W18 | 34.2 | -0.4 | -1.16% | 20.09 | 1.7 | 10.04 | 16.07 | 22.1 | 28.12 | 34.15 | 40.17 | 23W17 | 34.6 | +2.1 | +6.46% | 20.12 | 1.72 | 10.06 | 16.1 | 22.14 | 28.17 | 34.21 | 40.25 | 23W16 | 32.5 | -0.2 | -0.61% | 20.16 | 1.61 | 10.08 | 16.13 | 22.18 | 28.22 | 34.27 | 40.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 32.7 | +0.35 | +1.08% | 20.2 | 1.62 | 10.1 | 16.16 | 22.22 | 28.28 | 34.33 | 40.39 | 23W14 | 32.35 | +0.65 | +2.05% | 20.23 | 1.6 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 | 23W13 | 31.7 | +0.8 | +2.59% | 20.27 | 1.56 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 | 23W12 | 30.9 | +0.55 | +1.81% | 20.31 | 1.52 | 10.15 | 16.25 | 22.34 | 28.43 | 34.52 | 40.61 | 23W11 | 30.35 | -0.25 | -0.82% | 20.34 | 1.49 | 10.17 | 16.27 | 22.38 | 28.48 | 34.58 | 40.69 | 23W10 | 30.6 | +0.2 | +0.66% | 20.38 | 1.5 | 10.19 | 16.3 | 22.42 | 28.53 | 34.65 | 40.76 | 23W09 | 30.4 | +0.4 | +1.33% | 20.42 | 1.49 | 10.21 | 16.33 | 22.46 | 28.58 | 34.71 | 40.83 | 23W08 | 30 | +1 | +3.45% | 20.45 | 1.47 | 10.23 | 16.36 | 22.5 | 28.63 | 34.77 | 40.91 | 23W07 | 29 | -0.1 | -0.34% | 20.49 | 1.42 | 10.24 | 16.39 | 22.54 | 28.69 | 34.83 | 40.98 | 23W06 | 29.1 | +0.2 | +0.69% | 20.53 | 1.42 | 10.26 | 16.42 | 22.58 | 28.74 | 34.9 | 41.05 | 23W05 | 28.9 | +1.1 | +3.96% | 20.56 | 1.41 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.13 | 23W03 | 27.8 | +0.15 | +0.54% | 20.6 | 1.35 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 | 23W02 | 27.65 | -0.05 | -0.18% | 20.64 | 1.34 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 | 23W01 | 27.7 | -0.45 | -1.6% | 20.67 | 1.34 | 10.34 | 16.54 | 22.74 | 28.94 | 35.14 | 41.35 | 22W53 | 28.15 | +0.65 | +2.36% | 20.71 | 1.36 | 10.36 | 16.57 | 22.78 | 28.99 | 35.21 | 41.42 | 22W52 | 27.5 | +0.65 | +2.42% | 20.72 | 1.33 | 10.36 | 16.57 | 22.79 | 29 | 35.22 | 41.43 | 22W51 | 26.85 | -0.95 | -3.42% | 20.72 | 1.3 | 10.36 | 16.58 | 22.8 | 29.01 | 35.23 | 41.45 | 22W50 | 27.8 | -1.15 | -3.97% | 20.73 | 1.34 | 10.37 | 16.59 | 22.8 | 29.02 | 35.24 | 41.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 28.95 | +0.75 | +2.66% | 20.74 | 1.4 | 10.37 | 16.59 | 22.81 | 29.03 | 35.26 | 41.48 | 22W48 | 28.2 | -0.45 | -1.57% | 20.75 | 1.36 | 10.37 | 16.6 | 22.82 | 29.04 | 35.27 | 41.49 | 22W47 | 28.65 | +1.6 | +5.91% | 20.75 | 1.38 | 10.38 | 16.6 | 22.83 | 29.05 | 35.28 | 41.51 | 22W46 | 27.05 | +1.55 | +6.08% | 20.76 | 1.3 | 10.38 | 16.61 | 22.84 | 29.06 | 35.29 | 41.52 | 22W45 | 25.5 | +1.3 | +5.37% | 20.77 | 1.23 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 | 22W44 | 24.2 | -1.45 | -5.65% | 20.77 | 1.16 | 10.39 | 16.62 | 22.85 | 29.08 | 35.32 | 41.55 | 22W43 | 25.65 | -0.5 | -1.91% | 20.78 | 1.23 | 10.39 | 16.62 | 22.86 | 29.09 | 35.33 | 41.56 | 22W42 | 26.15 | -1.15 | -4.21% | 20.79 | 1.26 | 10.39 | 16.63 | 22.87 | 29.1 | 35.34 | 41.58 | 22W41 | 27.3 | +0.2 | +0.74% | 20.8 | 1.31 | 10.4 | 16.64 | 22.87 | 29.11 | 35.35 | 41.59 | 22W40 | 27.1 | -1.6 | -5.57% | 20.8 | 1.3 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 | 22W39 | 28.7 | -0.8 | -2.71% | 20.81 | 1.38 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 22W38 | 29.5 | +0.5 | +1.72% | 20.82 | 1.42 | 10.41 | 16.65 | 22.9 | 29.14 | 35.39 | 41.63 | 22W37 | 29 | +0.1 | +0.35% | 20.82 | 1.39 | 10.41 | 16.66 | 22.91 | 29.15 | 35.4 | 41.65 | 22W36 | 28.9 | -0.45 | -1.53% | 20.83 | 1.39 | 10.42 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 | 22W35 | 29.35 | +0.65 | +2.26% | 20.84 | 1.41 | 10.42 | 16.67 | 22.92 | 29.17 | 35.42 | 41.68 | 22W34 | 28.7 | +1.4 | +5.13% | 20.85 | 1.38 | 10.42 | 16.68 | 22.93 | 29.18 | 35.44 | 41.69 | 22W33 | 27.3 | -1.4 | -4.88% | 20.85 | 1.31 | 10.43 | 16.68 | 22.94 | 29.19 | 35.45 | 41.7 | 22W32 | 28.7 | +0.1 | +0.35% | 20.86 | 1.38 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 28.6 | -2.6 | -8.33% | 20.87 | 1.37 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 | 22W30 | 31.2 | +0.95 | +3.14% | 20.87 | 1.49 | 10.44 | 16.7 | 22.96 | 29.22 | 35.49 | 41.75 | 22W29 | 30.25 | +1.05 | +3.6% | 20.88 | 1.45 | 10.44 | 16.7 | 22.97 | 29.23 | 35.5 | 41.76 | 22W28 | 29.2 | +0.9 | +3.18% | 20.89 | 1.4 | 10.44 | 16.71 | 22.98 | 29.24 | 35.51 | 41.78 | 22W27 | 28.3 | -0.6 | -2.08% | 20.9 | 1.35 | 10.45 | 16.72 | 22.98 | 29.25 | 35.52 | 41.79 | 22W26 | 28.9 | -0.25 | -0.86% | 20.9 | 1.38 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 | 22W25 | 29.15 | -0.35 | -1.19% | 20.91 | 1.39 | 10.45 | 16.73 | 23 | 29.27 | 35.55 | 41.82 | 22W24 | 29.5 | +0.5 | +1.72% | 20.92 | 1.41 | 10.46 | 16.73 | 23.01 | 29.28 | 35.56 | 41.83 | 22W23 | 29 | +0.7 | +2.47% | 20.92 | 1.39 | 10.46 | 16.74 | 23.02 | 29.29 | 35.57 | 41.85 | 22W22 | 28.3 | +1 | +3.66% | 20.93 | 1.35 | 10.47 | 16.74 | 23.02 | 29.3 | 35.58 | 41.86 | 22W21 | 27.3 | +0.25 | +0.92% | 20.94 | 1.3 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.88 | 22W20 | 27.05 | -4.95 | -15.5% | 20.94 | 1.29 | 10.47 | 16.76 | 23.04 | 29.32 | 35.61 | 41.89 | 22W19 | 32 | +0.4 | +1.27% | 20.95 | 1.53 | 10.48 | 16.76 | 23.05 | 29.33 | 35.62 | 41.9 | 22W18 | 31.6 | -1.1 | -3.36% | 20.96 | 1.51 | 10.48 | 16.77 | 23.05 | 29.34 | 35.63 | 41.92 | 22W17 | 32.7 | -0.8 | -2.39% | 20.97 | 1.56 | 10.48 | 16.77 | 23.06 | 29.35 | 35.64 | 41.93 | 22W16 | 33.5 | -0.65 | -1.9% | 20.97 | 1.6 | 10.49 | 16.78 | 23.07 | 29.36 | 35.65 | 41.95 | 22W15 | 34.15 | +0.9 | +2.71% | 20.98 | 1.63 | 10.49 | 16.78 | 23.08 | 29.37 | 35.67 | 41.96 | 22W14 | 33.25 | +1 | +3.1% | 20.99 | 1.58 | 10.49 | 16.79 | 23.09 | 29.38 | 35.68 | 41.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 32.25 | +0.3 | +0.94% | 20.99 | 1.54 | 10.5 | 16.8 | 23.09 | 29.39 | 35.69 | 41.99 | 22W12 | 31.95 | +0.05 | +0.16% | 21 | 1.52 | 10.5 | 16.8 | 23.1 | 29.4 | 35.7 | 42 | 22W11 | 31.9 | -0.15 | -0.47% | 21.01 | 1.52 | 10.5 | 16.81 | 23.11 | 29.41 | 35.72 | 42.02 | 22W10 | 32.05 | +1.35 | +4.4% | 21.02 | 1.53 | 10.51 | 16.81 | 23.12 | 29.42 | 35.73 | 42.03 | 22W09 | 30.7 | -0.8 | -2.54% | 21.02 | 1.46 | 10.51 | 16.82 | 23.13 | 29.43 | 35.74 | 42.05 | 22W08 | 31.5 | +0.6 | +1.94% | 21.03 | 1.5 | 10.52 | 16.82 | 23.13 | 29.44 | 35.75 | 42.06 | 22W07 | 30.9 | +1.25 | +4.22% | 21.04 | 1.47 | 10.52 | 16.83 | 23.14 | 29.45 | 35.76 | 42.07 | 22W05 | 29.65 | -0.9 | -2.95% | 21.04 | 1.41 | 10.52 | 16.84 | 23.15 | 29.46 | 35.78 | 42.09 | 22W04 | 30.55 | +0.05 | +0.16% | 21.05 | 1.45 | 10.53 | 16.84 | 23.16 | 29.47 | 35.79 | 42.1 | 22W03 | 30.5 | 0 | 0% | 21.06 | 1.45 | 10.53 | 16.85 | 23.16 | 29.48 | 35.8 | 42.12 | 22W02 | 30.5 | +0.05 | +0.16% | 21.07 | 1.45 | 10.53 | 16.85 | 23.17 | 29.49 | 35.81 | 42.13 | 22W01 | 30.45 | +0.4 | +1.33% | 21.07 | 1.44 | 10.54 | 16.86 | 23.18 | 29.5 | 35.82 | 42.15 | 21W52 | 30.05 | +0.45 | +1.52% | 21.08 | 1.43 | 10.54 | 16.86 | 23.19 | 29.51 | 35.84 | 42.16 | 21W51 | 29.6 | -0.65 | -2.15% | 21.03 | 1.41 | 10.51 | 16.82 | 23.13 | 29.44 | 35.74 | 42.05 | 21W50 | 30.25 | +0.3 | +1% | 20.97 | 1.44 | 10.49 | 16.78 | 23.07 | 29.36 | 35.65 | 41.94 | 21W49 | 29.95 | +0.3 | +1.01% | 20.92 | 1.43 | 10.46 | 16.73 | 23.01 | 29.28 | 35.56 | 41.84 | 21W48 | 29.65 | -0.45 | -1.5% | 20.86 | 1.42 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 | 21W47 | 30.1 | -3.45 | -10.3% | 20.81 | 1.45 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 33.55 | +1.45 | +4.52% | 20.76 | 1.62 | 10.38 | 16.6 | 22.83 | 29.06 | 35.28 | 41.51 | 21W45 | 32.1 | +1.1 | +3.55% | 20.7 | 1.55 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 | 21W44 | 31 | +0.6 | +1.97% | 20.65 | 1.5 | 10.32 | 16.52 | 22.71 | 28.91 | 35.1 | 41.29 | 21W43 | 30.4 | +0.1 | +0.33% | 20.59 | 1.48 | 10.3 | 16.47 | 22.65 | 28.83 | 35.01 | 41.19 | 21W42 | 30.3 | +0.65 | +2.19% | 20.54 | 1.48 | 10.27 | 16.43 | 22.59 | 28.75 | 34.92 | 41.08 | 21W41 | 29.65 | +1.3 | +4.59% | 20.48 | 1.45 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 | 21W40 | 28.35 | -0.35 | -1.22% | 20.43 | 1.39 | 10.22 | 16.34 | 22.47 | 28.6 | 34.73 | 40.86 | 21W39 | 28.7 | -0.05 | -0.17% | 20.38 | 1.41 | 10.19 | 16.3 | 22.41 | 28.53 | 34.64 | 40.75 | 21W38 | 28.75 | -0.05 | -0.17% | 20.32 | 1.41 | 10.16 | 16.26 | 22.35 | 28.45 | 34.55 | 40.64 | 21W37 | 28.8 | -0.55 | -1.87% | 20.27 | 1.42 | 10.13 | 16.21 | 22.3 | 28.38 | 34.46 | 40.54 | 21W36 | 29.35 | -0.5 | -1.68% | 20.21 | 1.45 | 10.11 | 16.17 | 22.24 | 28.3 | 34.36 | 40.43 | 21W35 | 29.85 | +1.05 | +3.65% | 20.16 | 1.48 | 10.08 | 16.13 | 22.18 | 28.22 | 34.27 | 40.32 | 21W34 | 28.8 | -1.95 | -6.34% | 20.11 | 1.43 | 10.05 | 16.08 | 22.12 | 28.15 | 34.18 | 40.21 | 21W33 | 30.75 | +0.5 | +1.65% | 20.05 | 1.53 | 10.03 | 16.04 | 22.06 | 28.07 | 34.09 | 40.1 | 21W32 | 30.25 | +0.75 | +2.54% | 20 | 1.51 | 9.999 | 16 | 22 | 28 | 34 | 40 | 21W31 | 29.5 | +0.2 | +0.68% | 19.94 | 1.48 | 9.972 | 15.95 | 21.94 | 27.92 | 33.9 | 39.89 | 21W30 | 29.3 | -2.65 | -8.29% | 19.89 | 1.47 | 9.945 | 15.91 | 21.88 | 27.85 | 33.81 | 39.78 | 21W29 | 31.95 | -0.5 | -1.54% | 19.84 | 1.61 | 9.918 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 32.45 | +1.85 | +6.05% | 19.78 | 1.64 | 9.891 | 15.82 | 21.76 | 27.69 | 33.63 | 39.56 | 21W27 | 30.6 | +0.1 | +0.33% | 19.73 | 1.55 | 9.864 | 15.78 | 21.7 | 27.62 | 33.54 | 39.45 | 21W26 | 30.5 | +0.4 | +1.33% | 19.67 | 1.55 | 9.836 | 15.74 | 21.64 | 27.54 | 33.44 | 39.35 | 21W25 | 30.1 | +0.05 | +0.17% | 19.62 | 1.53 | 9.809 | 15.7 | 21.58 | 27.47 | 33.35 | 39.24 | 21W24 | 30.05 | -0.95 | -3.06% | 19.56 | 1.54 | 9.782 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 | 21W23 | 31 | +0.85 | +2.82% | 19.51 | 1.59 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 | 21W22 | 30.15 | +1.25 | +4.33% | 19.46 | 1.55 | 9.728 | 15.57 | 21.4 | 27.24 | 33.08 | 38.91 | 21W21 | 28.9 | -0.1 | -0.34% | 19.4 | 1.49 | 9.701 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 | 21W20 | 29 | -5.65 | -16.3% | 19.35 | 1.5 | 9.674 | 15.48 | 21.28 | 27.09 | 32.89 | 38.7 | 21W19 | 34.65 | -1.75 | -4.81% | 19.29 | 1.8 | 9.647 | 15.44 | 21.22 | 27.01 | 32.8 | 38.59 | 21W18 | 36.4 | +0.45 | +1.25% | 19.24 | 1.89 | 9.62 | 15.39 | 21.16 | 26.94 | 32.71 | 38.48 | 21W17 | 35.95 | +1.55 | +4.51% | 19.19 | 1.87 | 9.593 | 15.35 | 21.1 | 26.86 | 32.62 | 38.37 | 21W16 | 34.4 | +0.2 | +0.58% | 19.13 | 1.8 | 9.566 | 15.31 | 21.04 | 26.78 | 32.52 | 38.26 | 21W15 | 34.2 | +0.75 | +2.24% | 19.08 | 1.79 | 9.539 | 15.26 | 20.99 | 26.71 | 32.43 | 38.16 | 21W14 | 33.45 | +2.7 | +8.78% | 19.02 | 1.76 | 9.512 | 15.22 | 20.93 | 26.63 | 32.34 | 38.05 | 21W13 | 30.75 | +1.1 | +3.71% | 18.97 | 1.62 | 9.485 | 15.18 | 20.87 | 26.56 | 32.25 | 37.94 | 21W12 | 29.65 | +0.05 | +0.17% | 18.92 | 1.57 | 9.458 | 15.13 | 20.81 | 26.48 | 32.16 | 37.83 | 21W11 | 29.6 | +0.15 | +0.51% | 18.86 | 1.57 | 9.431 | 15.09 | 20.75 | 26.41 | 32.06 | 37.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 29.45 | -1.1 | -3.6% | 18.81 | 1.57 | 9.404 | 15.05 | 20.69 | 26.33 | 31.97 | 37.61 | 21W09 | 30.55 | +2.1 | +7.38% | 18.75 | 1.63 | 9.376 | 15 | 20.63 | 26.25 | 31.88 | 37.51 | 21W08 | 28.45 | +0.1 | +0.35% | 18.7 | 1.52 | 9.349 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 21W06 | 28.35 | -0.3 | -1.05% | 18.64 | 1.52 | 9.322 | 14.92 | 20.51 | 26.1 | 31.7 | 37.29 | 21W05 | 28.65 | +1.35 | +4.95% | 18.59 | 1.54 | 9.295 | 14.87 | 20.45 | 26.03 | 31.6 | 37.18 | 21W04 | 27.3 | -0.4 | -1.44% | 18.54 | 1.47 | 9.268 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 | 21W03 | 27.7 | -0.3 | -1.07% | 18.48 | 1.5 | 9.241 | 14.79 | 20.33 | 25.88 | 31.42 | 36.96 | 21W02 | 28 | -0.95 | -3.28% | 18.43 | 1.52 | 9.214 | 14.74 | 20.27 | 25.8 | 31.33 | 36.86 | 21W01 | 28.95 | +1.1 | +3.95% | 18.37 | 1.58 | 9.187 | 14.7 | 20.21 | 25.72 | 31.24 | 36.75 | 20W52 | 27.85 | +0.6 | +2.2% | 18.32 | 1.52 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 | 20W51 | 27.25 | +1.25 | +4.81% | 18.3 | 1.49 | 9.15 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 | 20W50 | 26 | -0.75 | -2.8% | 18.28 | 1.42 | 9.14 | 14.62 | 20.11 | 25.59 | 31.07 | 36.56 | 20W49 | 26.75 | +3.8 | +16.6% | 18.26 | 1.47 | 9.129 | 14.61 | 20.08 | 25.56 | 31.04 | 36.52 | 20W48 | 22.95 | +1.05 | +4.79% | 18.24 | 1.26 | 9.119 | 14.59 | 20.06 | 25.53 | 31.01 | 36.48 | 20W47 | 21.9 | +1.2 | +5.8% | 18.22 | 1.2 | 9.109 | 14.57 | 20.04 | 25.51 | 30.97 | 36.44 | 20W46 | 20.7 | +1.65 | +8.66% | 18.2 | 1.14 | 9.099 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 | 20W45 | 19.05 | +0.35 | +1.87% | 18.18 | 1.05 | 9.089 | 14.54 | 20 | 25.45 | 30.9 | 36.35 | 20W44 | 18.7 | -0.6 | -3.11% | 18.16 | 1.03 | 9.078 | 14.53 | 19.97 | 25.42 | 30.87 | 36.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 19.3 | +0.45 | +2.39% | 18.14 | 1.06 | 9.068 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 | 20W42 | 18.85 | -0.35 | -1.82% | 18.12 | 1.04 | 9.058 | 14.49 | 19.93 | 25.36 | 30.8 | 36.23 | 20W41 | 19.2 | +0.7 | +3.78% | 18.1 | 1.06 | 9.048 | 14.48 | 19.91 | 25.33 | 30.76 | 36.19 | 20W40 | 18.5 | +0.4 | +2.21% | 18.08 | 1.02 | 9.038 | 14.46 | 19.88 | 25.31 | 30.73 | 36.15 | 20W39 | 18.1 | -1.5 | -7.65% | 18.06 | 1 | 9.028 | 14.44 | 19.86 | 25.28 | 30.69 | 36.11 | 20W38 | 19.6 | +0.3 | +1.55% | 18.03 | 1.09 | 9.017 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 | 20W37 | 19.3 | -0.7 | -3.5% | 18.01 | 1.07 | 9.007 | 14.41 | 19.82 | 25.22 | 30.62 | 36.03 | 20W36 | 20 | +1.3 | +6.95% | 17.99 | 1.11 | 8.997 | 14.4 | 19.79 | 25.19 | 30.59 | 35.99 | 20W35 | 18.7 | -0.05 | -0.27% | 17.97 | 1.04 | 8.987 | 14.38 | 19.77 | 25.16 | 30.55 | 35.95 | 20W34 | 18.75 | +0.6 | +3.31% | 17.95 | 1.04 | 8.977 | 14.36 | 19.75 | 25.13 | 30.52 | 35.91 | 20W33 | 18.15 | +0.55 | +3.12% | 17.93 | 1.01 | 8.966 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 | 20W32 | 17.6 | +0.85 | +5.07% | 17.91 | 0.98 | 8.956 | 14.33 | 19.7 | 25.08 | 30.45 | 35.82 | 20W31 | 16.75 | -0.5 | -2.9% | 17.89 | 0.94 | 8.946 | 14.31 | 19.68 | 25.05 | 30.42 | 35.78 | 20W30 | 17.25 | -1.05 | -5.74% | 17.87 | 0.97 | 8.936 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 | 20W29 | 18.3 | +0.05 | +0.27% | 17.85 | 1.03 | 8.926 | 14.28 | 19.64 | 24.99 | 30.35 | 35.7 | 20W28 | 18.25 | +0.25 | +1.39% | 17.83 | 1.02 | 8.915 | 14.26 | 19.61 | 24.96 | 30.31 | 35.66 | 20W27 | 18 | +0.1 | +0.56% | 17.81 | 1.01 | 8.905 | 14.25 | 19.59 | 24.93 | 30.28 | 35.62 | 20W26 | 17.9 | +0.5 | +2.87% | 17.79 | 1.01 | 8.895 | 14.23 | 19.57 | 24.91 | 30.24 | 35.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 17.4 | +0.05 | +0.29% | 17.77 | 0.98 | 8.885 | 14.22 | 19.55 | 24.88 | 30.21 | 35.54 | 20W24 | 17.35 | 0 | 0% | 17.75 | 0.98 | 8.875 | 14.2 | 19.52 | 24.85 | 30.17 | 35.5 | 20W23 | 17.35 | +0.75 | +4.52% | 17.73 | 0.98 | 8.864 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 | 20W22 | 16.6 | +0.1 | +0.61% | 17.71 | 0.94 | 8.854 | 14.17 | 19.48 | 24.79 | 30.1 | 35.42 | 20W21 | 16.5 | +0.25 | +1.54% | 17.69 | 0.93 | 8.844 | 14.15 | 19.46 | 24.76 | 30.07 | 35.38 | 20W20 | 16.25 | -0.35 | -2.11% | 17.67 | 0.92 | 8.834 | 14.13 | 19.43 | 24.73 | 30.04 | 35.34 | 20W19 | 16.6 | -0.35 | -2.06% | 17.65 | 0.94 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.29 | 20W18 | 16.95 | +1.1 | +6.94% | 17.63 | 0.96 | 8.813 | 14.1 | 19.39 | 24.68 | 29.97 | 35.25 | 20W17 | 15.85 | -0.5 | -3.06% | 17.61 | 0.9 | 8.803 | 14.09 | 19.37 | 24.65 | 29.93 | 35.21 | 20W16 | 16.35 | +0.15 | +0.93% | 17.59 | 0.93 | 8.793 | 14.07 | 19.34 | 24.62 | 29.9 | 35.17 | 20W15 | 16.2 | +0.75 | +4.85% | 17.57 | 0.92 | 8.783 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 | 20W14 | 15.45 | +0.35 | +2.32% | 17.55 | 0.88 | 8.773 | 14.04 | 19.3 | 24.56 | 29.83 | 35.09 | 20W13 | 15.1 | +0.85 | +5.96% | 17.53 | 0.86 | 8.763 | 14.02 | 19.28 | 24.54 | 29.79 | 35.05 | 20W12 | 14.25 | -1.75 | -10.9% | 17.5 | 0.81 | 8.752 | 14 | 19.26 | 24.51 | 29.76 | 35.01 | 20W11 | 16 | -2.8 | -14.9% | 17.48 | 0.92 | 8.742 | 13.99 | 19.23 | 24.48 | 29.72 | 34.97 | 20W10 | 18.8 | +0.05 | +0.27% | 17.46 | 1.08 | 8.732 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 | 20W09 | 18.75 | -1.1 | -5.54% | 17.44 | 1.07 | 8.722 | 13.95 | 19.19 | 24.42 | 29.65 | 34.89 | 20W08 | 19.85 | -0.2 | -1% | 17.42 | 1.14 | 8.712 | 13.94 | 19.17 | 24.39 | 29.62 | 34.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 20.05 | 0 | 0% | 17.4 | 1.15 | 8.701 | 13.92 | 19.14 | 24.36 | 29.58 | 34.81 | 20W06 | 20.05 | -0.15 | -0.74% | 17.38 | 1.15 | 8.691 | 13.91 | 19.12 | 24.34 | 29.55 | 34.76 | 20W05 | 20.2 | -1.35 | -6.26% | 17.36 | 1.16 | 8.681 | 13.89 | 19.1 | 24.31 | 29.52 | 34.72 | 20W04 | 21.55 | +0.05 | +0.23% | 17.34 | 1.24 | 8.671 | 13.87 | 19.08 | 24.28 | 29.48 | 34.68 | 20W03 | 21.5 | +0.45 | +2.14% | 17.32 | 1.24 | 8.661 | 13.86 | 19.05 | 24.25 | 29.45 | 34.64 | 20W02 | 21.05 | -0.1 | -0.47% | 17.3 | 1.22 | 8.65 | 13.84 | 19.03 | 24.22 | 29.41 | 34.6 | 20W01 | 21.15 | -0.2 | -0.94% | 17.28 | 1.22 | 8.64 | 13.82 | 19.01 | 24.19 | 29.38 | 34.56 | 19W52 | 21.35 | +0.55 | +2.64% | 17.26 | 1.24 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W51 | 20.8 | -0.3 | -1.42% | 17.26 | 1.21 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W50 | 21.1 | -0.6 | -2.76% | 17.26 | 1.22 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W49 | 21.7 | -0.4 | -1.81% | 17.26 | 1.26 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W48 | 22.1 | -0.15 | -0.67% | 17.26 | 1.28 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W47 | 22.25 | 0 | 0% | 17.26 | 1.29 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W46 | 22.25 | -0.4 | -1.77% | 17.26 | 1.29 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W45 | 22.65 | -0.25 | -1.09% | 17.26 | 1.31 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W44 | 22.9 | +0.5 | +2.23% | 17.26 | 1.33 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W43 | 22.4 | +0.35 | +1.59% | 17.26 | 1.3 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W42 | 22.05 | 0 | 0% | 17.26 | 1.28 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 22.05 | -0.05 | -0.23% | 17.26 | 1.28 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W40 | 22.1 | +0.95 | +4.49% | 17.26 | 1.28 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W39 | 21.15 | +0.05 | +0.24% | 17.26 | 1.23 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W38 | 21.1 | -0.05 | -0.24% | 17.26 | 1.22 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W37 | 21.15 | -0.2 | -0.94% | 17.26 | 1.23 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W36 | 21.35 | +1.3 | +6.48% | 17.26 | 1.24 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W35 | 20.05 | +0.55 | +2.82% | 17.26 | 1.16 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W34 | 19.5 | +0.35 | +1.83% | 17.26 | 1.13 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W33 | 19.15 | +0.3 | +1.59% | 17.26 | 1.11 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W32 | 18.85 | -0.1 | -0.53% | 17.26 | 1.09 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W31 | 18.95 | -0.55 | -2.82% | 17.26 | 1.1 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W30 | 19.5 | -0.85 | -4.18% | 17.26 | 1.13 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W29 | 20.35 | +0.1 | +0.49% | 17.26 | 1.18 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W28 | 20.25 | -0.05 | -0.25% | 17.26 | 1.17 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W27 | 20.3 | +0.2 | +1% | 17.26 | 1.18 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W26 | 20.1 | -0.1 | -0.5% | 17.26 | 1.16 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W25 | 20.2 | -0.15 | -0.74% | 17.26 | 1.17 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W24 | 20.35 | +0.85 | +4.36% | 17.26 | 1.18 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 19.5 | +0.15 | +0.78% | 17.26 | 1.13 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W22 | 19.35 | +0.6 | +3.2% | 17.26 | 1.12 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W21 | 18.75 | +0.05 | +0.27% | 17.26 | 1.09 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W20 | 18.7 | -0.55 | -2.86% | 17.26 | 1.08 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W19 | 19.25 | -0.3 | -1.53% | 17.26 | 1.12 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 19W18 | 19.55 | 0 | 0% | 17.26 | 1.13 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|