Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2352 佳世達期貨標的權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.3 29.25 +0.05 +0.17% 1.37% 29.25 29.45 29.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4857,288 萬 1,005 2.5 張/筆 29.33 元 1.6 8.62 -4.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9425,684 萬 902 2.2 張/筆 29.26 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新40分 / 平均36分        上市指數: 15240.13 (-199.79 / -1.29%)

(2352) 佳世達 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2729.3+0.4+1.38%18.321.69.1614.6620.1525.6531.1436.64
22W2628.9-0.25-0.86%18.431.579.21314.7420.2725.831.3236.85
22W2529.15-0.35-1.19%18.531.579.26614.8320.3925.9531.537.06
22W2429.5+0.5+1.72%18.641.589.31914.9120.526.0931.6937.28
22W2329+0.7+2.47%18.741.559.3721520.6226.2431.8737.49
22W2228.3+1+3.66%18.851.59.42515.0820.7426.3932.0537.7
22W2127.3+0.25+0.92%18.961.449.47815.1720.8526.5432.2337.91
22W2027.05-4.95-15.5%19.061.429.53215.2520.9726.6932.4138.13
22W1932+0.4+1.27%19.171.679.58515.3421.0926.8432.5938.34
22W1831.6-1.1-3.36%19.281.649.63815.4221.226.9932.7738.55
22W1732.7-0.8-2.39%19.381.699.69115.5121.3227.1332.9538.76
22W1633.5-0.65-1.9%19.491.729.74415.5921.4427.2833.1338.98
22W1534.15+0.9+2.71%19.591.749.79715.6821.5527.4333.3139.19
22W1433.25+1+3.1%19.71.699.8515.7621.6727.5833.4939.4
22W1332.25+0.3+0.94%19.811.639.90315.8421.7927.7333.6739.61
22W1231.95+0.05+0.16%19.911.69.95615.9321.927.8833.8539.82
22W1131.9-0.15-0.47%20.021.5910.0116.0122.0228.0334.0340.04
22W1032.05+1.35+4.4%20.121.5910.0616.122.1428.1734.2140.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0930.7-0.8-2.54%20.231.5210.1216.1822.2528.3234.3940.46
22W0831.5+0.6+1.94%20.341.5510.1716.2722.3728.4734.5740.67
22W0730.9+1.25+4.22%20.441.5110.2216.3522.4928.6234.7540.89
22W0529.65-0.9-2.95%20.551.4410.2716.4422.628.7734.9341.1
22W0430.55+0.05+0.16%20.661.4810.3316.5222.7228.9235.1141.31
22W0330.500%20.761.4710.3816.6122.8429.0735.2941.52
22W0230.5+0.05+0.16%20.871.4610.4316.6922.9529.2135.4841.74
22W0130.45+0.4+1.33%20.971.4510.4916.7823.0729.3635.6641.95
21W5230.05+0.45+1.52%21.081.4310.5416.8623.1929.5135.8442.16
21W5129.6-0.65-2.15%21.031.4110.5116.8223.1329.4435.7442.05
21W5030.25+0.3+1%20.971.4410.4916.7823.0729.3635.6541.94
21W4929.95+0.3+1.01%20.921.4310.4616.7323.0129.2835.5641.84
21W4829.65-0.45-1.5%20.861.4210.4316.6922.9529.2135.4741.73
21W4730.1-3.45-10.3%20.811.4510.416.6522.8929.1335.3841.62
21W4633.55+1.45+4.52%20.761.6210.3816.622.8329.0635.2841.51
21W4532.1+1.1+3.55%20.71.5510.3516.5622.7728.9835.1941.4
21W4431+0.6+1.97%20.651.510.3216.5222.7128.9135.141.29
21W4330.4+0.1+0.33%20.591.4810.316.4722.6528.8335.0141.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4230.3+0.65+2.19%20.541.4810.2716.4322.5928.7534.9241.08
21W4129.65+1.3+4.59%20.481.4510.2416.3922.5328.6834.8240.97
21W4028.35-0.35-1.22%20.431.3910.2216.3422.4728.634.7340.86
21W3928.7-0.05-0.17%20.381.4110.1916.322.4128.5334.6440.75
21W3828.75-0.05-0.17%20.321.4110.1616.2622.3528.4534.5540.64
21W3728.8-0.55-1.87%20.271.4210.1316.2122.328.3834.4640.54
21W3629.35-0.5-1.68%20.211.4510.1116.1722.2428.334.3640.43
21W3529.85+1.05+3.65%20.161.4810.0816.1322.1828.2234.2740.32
21W3428.8-1.95-6.34%20.111.4310.0516.0822.1228.1534.1840.21
21W3330.75+0.5+1.65%20.051.5310.0316.0422.0628.0734.0940.1
21W3230.25+0.75+2.54%201.519.9991622283440
21W3129.5+0.2+0.68%19.941.489.97215.9521.9427.9233.939.89
21W3029.3-2.65-8.29%19.891.479.94515.9121.8827.8533.8139.78
21W2931.95-0.5-1.54%19.841.619.91815.8721.8227.7733.7239.67
21W2832.45+1.85+6.05%19.781.649.89115.8221.7627.6933.6339.56
21W2730.6+0.1+0.33%19.731.559.86415.7821.727.6233.5439.45
21W2630.5+0.4+1.33%19.671.559.83615.7421.6427.5433.4439.35
21W2530.1+0.05+0.17%19.621.539.80915.721.5827.4733.3539.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2430.05-0.95-3.06%19.561.549.78215.6521.5227.3933.2639.13
21W2331+0.85+2.82%19.511.599.75515.6121.4627.3133.1739.02
21W2230.15+1.25+4.33%19.461.559.72815.5721.427.2433.0838.91
21W2128.9-0.1-0.34%19.41.499.70115.5221.3427.1632.9838.8
21W2029-5.65-16.3%19.351.59.67415.4821.2827.0932.8938.7
21W1934.65-1.75-4.81%19.291.89.64715.4421.2227.0132.838.59
21W1836.4+0.45+1.25%19.241.899.6215.3921.1626.9432.7138.48
21W1735.95+1.55+4.51%19.191.879.59315.3521.126.8632.6238.37
21W1634.4+0.2+0.58%19.131.89.56615.3121.0426.7832.5238.26
21W1534.2+0.75+2.24%19.081.799.53915.2620.9926.7132.4338.16
21W1433.45+2.7+8.78%19.021.769.51215.2220.9326.6332.3438.05
21W1330.75+1.1+3.71%18.971.629.48515.1820.8726.5632.2537.94
21W1229.65+0.05+0.17%18.921.579.45815.1320.8126.4832.1637.83
21W1129.6+0.15+0.51%18.861.579.43115.0920.7526.4132.0637.72
21W1029.45-1.1-3.6%18.811.579.40415.0520.6926.3331.9737.61
21W0930.55+2.1+7.38%18.751.639.3761520.6326.2531.8837.51
21W0828.45+0.1+0.35%18.71.529.34914.9620.5726.1831.7937.4
21W0628.35-0.3-1.05%18.641.529.32214.9220.5126.131.737.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0528.65+1.35+4.95%18.591.549.29514.8720.4526.0331.637.18
21W0427.3-0.4-1.44%18.541.479.26814.8320.3925.9531.5137.07
21W0327.7-0.3-1.07%18.481.59.24114.7920.3325.8831.4236.96
21W0228-0.95-3.28%18.431.529.21414.7420.2725.831.3336.86
21W0128.95+1.1+3.95%18.371.589.18714.720.2125.7231.2436.75
20W5227.85+0.6+2.2%18.321.529.1614.6620.1525.6531.1436.64
20W5127.25+1.25+4.81%18.31.499.1514.6420.1325.6231.1136.6
20W5026-0.75-2.8%18.281.429.1414.6220.1125.5931.0736.56
20W4926.75+3.8+16.6%18.261.479.12914.6120.0825.5631.0436.52
20W4822.95+1.05+4.79%18.241.269.11914.5920.0625.5331.0136.48
20W4721.9+1.2+5.8%18.221.29.10914.5720.0425.5130.9736.44
20W4620.7+1.65+8.66%18.21.149.09914.5620.0225.4830.9436.4
20W4519.05+0.35+1.87%18.181.059.08914.542025.4530.936.35
20W4418.7-0.6-3.11%18.161.039.07814.5319.9725.4230.8736.31
20W4319.3+0.45+2.39%18.141.069.06814.5119.9525.3930.8336.27
20W4218.85-0.35-1.82%18.121.049.05814.4919.9325.3630.836.23
20W4119.2+0.7+3.78%18.11.069.04814.4819.9125.3330.7636.19
20W4018.5+0.4+2.21%18.081.029.03814.4619.8825.3130.7336.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3918.1-1.5-7.65%18.0619.02814.4419.8625.2830.6936.11
20W3819.6+0.3+1.55%18.031.099.01714.4319.8425.2530.6636.07
20W3719.3-0.7-3.5%18.011.079.00714.4119.8225.2230.6236.03
20W3620+1.3+6.95%17.991.118.99714.419.7925.1930.5935.99
20W3518.7-0.05-0.27%17.971.048.98714.3819.7725.1630.5535.95
20W3418.75+0.6+3.31%17.951.048.97714.3619.7525.1330.5235.91
20W3318.15+0.55+3.12%17.931.018.96614.3519.7325.1130.4935.87
20W3217.6+0.85+5.07%17.910.988.95614.3319.725.0830.4535.82
20W3116.75-0.5-2.9%17.890.948.94614.3119.6825.0530.4235.78
20W3017.25-1.05-5.74%17.870.978.93614.319.6625.0230.3835.74
20W2918.3+0.05+0.27%17.851.038.92614.2819.6424.9930.3535.7
20W2818.25+0.25+1.39%17.831.028.91514.2619.6124.9630.3135.66
20W2718+0.1+0.56%17.811.018.90514.2519.5924.9330.2835.62
20W2617.9+0.5+2.87%17.791.018.89514.2319.5724.9130.2435.58
20W2517.4+0.05+0.29%17.770.988.88514.2219.5524.8830.2135.54
20W2417.3500%17.750.988.87514.219.5224.8530.1735.5
20W2317.35+0.75+4.52%17.730.988.86414.1819.524.8230.1435.46
20W2216.6+0.1+0.61%17.710.948.85414.1719.4824.7930.135.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2116.5+0.25+1.54%17.690.938.84414.1519.4624.7630.0735.38
20W2016.25-0.35-2.11%17.670.928.83414.1319.4324.7330.0435.34
20W1916.6-0.35-2.06%17.650.948.82414.1219.4124.713035.29
20W1816.95+1.1+6.94%17.630.968.81314.119.3924.6829.9735.25
20W1715.85-0.5-3.06%17.610.98.80314.0919.3724.6529.9335.21
20W1616.35+0.15+0.93%17.590.938.79314.0719.3424.6229.935.17
20W1516.2+0.75+4.85%17.570.928.78314.0519.3224.5929.8635.13
20W1415.45+0.35+2.32%17.550.888.77314.0419.324.5629.8335.09
20W1315.1+0.85+5.96%17.530.868.76314.0219.2824.5429.7935.05
20W1214.25-1.75-10.9%17.50.818.7521419.2624.5129.7635.01
20W1116-2.8-14.9%17.480.928.74213.9919.2324.4829.7234.97
20W1018.8+0.05+0.27%17.461.088.73213.9719.2124.4529.6934.93
20W0918.75-1.1-5.54%17.441.078.72213.9519.1924.4229.6534.89
20W0819.85-0.2-1%17.421.148.71213.9419.1724.3929.6234.85
20W0720.0500%17.41.158.70113.9219.1424.3629.5834.81
20W0620.05-0.15-0.74%17.381.158.69113.9119.1224.3429.5534.76
20W0520.2-1.35-6.26%17.361.168.68113.8919.124.3129.5234.72
20W0421.55+0.05+0.23%17.341.248.67113.8719.0824.2829.4834.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0321.5+0.45+2.14%17.321.248.66113.8619.0524.2529.4534.64
20W0221.05-0.1-0.47%17.31.228.6513.8419.0324.2229.4134.6
20W0121.15-0.2-0.94%17.281.228.6413.8219.0124.1929.3834.56
19W5221.35+0.55+2.64%17.261.248.6313.8118.9924.1629.3434.52
19W5120.8-0.3-1.42%17.251.218.62313.818.9724.1429.3234.49
19W5021.1-0.6-2.76%17.231.228.61513.7818.9524.1229.2934.46
19W4921.7-0.4-1.81%17.221.268.60813.7718.9424.129.2734.43
19W4822.1-0.15-0.67%17.21.288.613.7618.9224.0829.2434.4
19W4722.2500%17.191.298.59313.7518.924.0629.2234.37
19W4622.25-0.4-1.77%17.171.38.58513.7418.8924.0429.1934.34
19W4522.65-0.25-1.09%17.161.328.57813.7218.8724.0229.1634.31
19W4422.9+0.5+2.23%17.141.348.5713.7118.852429.1434.28
19W4322.4+0.35+1.59%17.131.318.56313.718.8423.9829.1134.25
19W4222.0500%17.111.298.55513.6918.8223.9629.0934.22
19W4122.05-0.05-0.23%17.11.298.54813.6818.8123.9329.0634.19
19W4022.1+0.95+4.49%17.081.298.54113.6618.7923.9129.0434.16
19W3921.15+0.05+0.24%17.071.248.53313.6518.7723.8929.0134.13
19W3821.1-0.05-0.24%17.051.248.52613.6418.7623.8728.9934.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3721.15-0.2-0.94%17.041.248.51813.6318.7423.8528.9634.07
19W3621.35+1.3+6.48%17.021.258.51113.6218.7223.8328.9434.04
19W3520.05+0.55+2.82%17.011.188.50313.6118.7123.8128.9134.01
19W3419.5+0.35+1.83%16.991.158.49613.5918.6923.7928.8933.98
19W3319.15+0.3+1.59%16.981.138.48813.5818.6723.7728.8633.95
19W3218.85-0.1-0.53%16.961.118.48113.5718.6623.7528.8433.92
19W3118.95-0.55-2.82%16.951.128.47413.5618.6423.7328.8133.89
19W3019.5-0.85-4.18%16.931.158.46613.5518.6323.7128.7833.86
19W2920.35+0.1+0.49%16.921.28.45913.5318.6123.6828.7633.83
19W2820.25-0.05-0.25%16.91.28.45113.5218.5923.6628.7333.8
19W2720.3+0.2+1%16.891.28.44413.5118.5823.6428.7133.77


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。