| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.2 | 79.3 | -0.1 | -0.13% | 1.39% | 78.1 | 79.2 | 78.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,250 | 4.14億 | 3,687 | 1.4張/筆 | 78.84元 | 1.84 | 18.12 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,564 | 5.15億 | 4,447 | 1.5張/筆 | 78.45元 | +0.6 (+0.76%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.13%) 財報評分: 最新34分 / 平均33分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 79.2 | +1.9 | +2.46% | 43.06 | 1.84 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W16 | 77.3 | +1.1 | +1.44% | 43.06 | 1.8 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W15 | 76.2 | +0.1 | +0.13% | 43.06 | 1.77 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W14 | 76.1 | -2.8 | -3.55% | 43.06 | 1.77 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W13 | 78.9 | +0.5 | +0.64% | 43.06 | 1.83 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W12 | 78.4 | -1.1 | -1.38% | 43.06 | 1.82 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W11 | 79.5 | +4.8 | +6.43% | 43.06 | 1.85 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W10 | 74.7 | -2 | -2.61% | 43.06 | 1.73 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W09 | 76.7 | +0.6 | +0.79% | 43.06 | 1.78 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W08 | 76.1 | +2 | +2.7% | 43.06 | 1.77 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W07 | 74.1 | +2.6 | +3.64% | 43.06 | 1.72 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W06 | 71.5 | -0.8 | -1.11% | 43.06 | 1.66 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W05 | 72.3 | -0.4 | -0.55% | 43.06 | 1.68 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W04 | 72.7 | +2.6 | +3.71% | 43.06 | 1.69 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W03 | 70.1 | +0.5 | +0.72% | 43.06 | 1.63 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W02 | 69.6 | -0.6 | -0.85% | 43.06 | 1.62 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 24W01 | 70.2 | 0 | 0% | 43.06 | 1.63 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 23W52 | 70.2 | +1.1 | +1.59% | 43.06 | 1.63 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 69.1 | +0.7 | +1.02% | 43.07 | 1.6 | 43.07 | 51.68 | 60.3 | 68.91 | 77.52 | 86.14 | 23W50 | 68.4 | +0.7 | +1.03% | 43.08 | 1.59 | 43.08 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 23W49 | 67.7 | -0.5 | -0.73% | 43.09 | 1.57 | 43.09 | 51.7 | 60.32 | 68.94 | 77.55 | 86.17 | 23W48 | 68.2 | +0.1 | +0.15% | 43.09 | 1.58 | 43.09 | 51.71 | 60.33 | 68.95 | 77.57 | 86.19 | 23W47 | 68.1 | +1 | +1.49% | 43.1 | 1.58 | 43.1 | 51.72 | 60.34 | 68.97 | 77.59 | 86.21 | 23W46 | 67.1 | -1.8 | -2.61% | 43.11 | 1.56 | 43.11 | 51.73 | 60.36 | 68.98 | 77.6 | 86.22 | 23W45 | 68.9 | 0 | 0% | 43.12 | 1.6 | 43.12 | 51.74 | 60.37 | 68.99 | 77.62 | 86.24 | 23W44 | 68.9 | +1.7 | +2.53% | 43.13 | 1.6 | 43.13 | 51.75 | 60.38 | 69.01 | 77.63 | 86.26 | 23W43 | 67.2 | +0.2 | +0.3% | 43.14 | 1.56 | 43.14 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 23W42 | 67 | -1 | -1.47% | 43.15 | 1.55 | 43.15 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 23W41 | 68 | +3 | +4.62% | 43.15 | 1.58 | 43.15 | 51.79 | 60.42 | 69.05 | 77.68 | 86.31 | 23W40 | 65 | +0.9 | +1.4% | 43.16 | 1.51 | 43.16 | 51.8 | 60.43 | 69.06 | 77.69 | 86.33 | 23W39 | 64.1 | +0.4 | +0.63% | 43.17 | 1.48 | 43.17 | 51.81 | 60.44 | 69.08 | 77.71 | 86.34 | 23W38 | 63.7 | -0.7 | -1.09% | 43.18 | 1.48 | 43.18 | 51.82 | 60.45 | 69.09 | 77.73 | 86.36 | 23W37 | 64.4 | +2.1 | +3.37% | 43.19 | 1.49 | 43.19 | 51.83 | 60.47 | 69.1 | 77.74 | 86.38 | 23W36 | 62.3 | +1.3 | +2.13% | 43.2 | 1.44 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 23W35 | 61 | +1.5 | +2.52% | 43.21 | 1.41 | 43.21 | 51.85 | 60.49 | 69.13 | 77.77 | 86.41 | 23W34 | 59.5 | -0.2 | -0.34% | 43.22 | 1.38 | 43.22 | 51.86 | 60.5 | 69.14 | 77.79 | 86.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 59.7 | +0.9 | +1.53% | 43.22 | 1.38 | 43.22 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 23W32 | 58.8 | +0.7 | +1.2% | 43.23 | 1.36 | 43.23 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 23W31 | 58.1 | -1.1 | -1.86% | 43.24 | 1.34 | 43.24 | 51.89 | 60.54 | 69.19 | 77.83 | 86.48 | 23W30 | 59.2 | +0.5 | +0.85% | 43.25 | 1.37 | 43.25 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 23W29 | 58.7 | +0.3 | +0.51% | 43.26 | 1.36 | 43.26 | 51.91 | 60.56 | 69.21 | 77.87 | 86.52 | 23W28 | 58.4 | +2.6 | +4.66% | 43.27 | 1.35 | 43.27 | 51.92 | 60.57 | 69.23 | 77.88 | 86.53 | 23W27 | 55.8 | -2.2 | -3.79% | 43.28 | 1.29 | 43.28 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 | 23W26 | 58 | -1.4 | -2.36% | 43.28 | 1.34 | 43.28 | 51.94 | 60.6 | 69.25 | 77.91 | 86.57 | 23W25 | 59.4 | +0.4 | +0.68% | 43.29 | 1.37 | 43.29 | 51.95 | 60.61 | 69.27 | 77.93 | 86.59 | 23W24 | 59 | 0 | 0% | 43.3 | 1.36 | 43.3 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 23W23 | 59 | -4.8 | -7.52% | 43.31 | 1.36 | 43.31 | 51.97 | 60.63 | 69.3 | 77.96 | 86.62 | 23W22 | 63.8 | -0.9 | -1.39% | 43.32 | 1.47 | 43.32 | 51.98 | 60.65 | 69.31 | 77.97 | 86.64 | 23W21 | 64.7 | -0.3 | -0.46% | 43.33 | 1.49 | 43.33 | 51.99 | 60.66 | 69.32 | 77.99 | 86.65 | 23W20 | 65 | +2.2 | +3.5% | 43.34 | 1.5 | 43.34 | 52 | 60.67 | 69.34 | 78 | 86.67 | 23W19 | 62.8 | +0.4 | +0.64% | 43.34 | 1.45 | 43.34 | 52.01 | 60.68 | 69.35 | 78.02 | 86.69 | 23W18 | 62.4 | +0.5 | +0.81% | 43.35 | 1.44 | 43.35 | 52.02 | 60.69 | 69.37 | 78.04 | 86.71 | 23W17 | 61.9 | +1.7 | +2.82% | 43.36 | 1.43 | 43.36 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 | 23W16 | 60.2 | -1.8 | -2.9% | 43.37 | 1.39 | 43.37 | 52.04 | 60.72 | 69.39 | 78.07 | 86.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 62 | +1.3 | +2.14% | 43.38 | 1.43 | 43.38 | 52.06 | 60.73 | 69.41 | 78.08 | 86.76 | 23W14 | 60.7 | -0.6 | -0.98% | 43.39 | 1.4 | 43.39 | 52.07 | 60.74 | 69.42 | 78.1 | 86.78 | 23W13 | 61.3 | -0.5 | -0.81% | 43.4 | 1.41 | 43.4 | 52.08 | 60.76 | 69.43 | 78.11 | 86.79 | 23W12 | 61.8 | +0.3 | +0.49% | 43.41 | 1.42 | 43.41 | 52.09 | 60.77 | 69.45 | 78.13 | 86.81 | 23W11 | 61.5 | +0.2 | +0.33% | 43.41 | 1.42 | 43.41 | 52.1 | 60.78 | 69.46 | 78.14 | 86.83 | 23W10 | 61.3 | -2.4 | -3.77% | 43.42 | 1.41 | 43.42 | 52.11 | 60.79 | 69.48 | 78.16 | 86.84 | 23W09 | 63.7 | +1.2 | +1.92% | 43.43 | 1.47 | 43.43 | 52.12 | 60.8 | 69.49 | 78.18 | 86.86 | 23W08 | 62.5 | -1.1 | -1.73% | 43.44 | 1.44 | 43.44 | 52.13 | 60.82 | 69.5 | 78.19 | 86.88 | 23W07 | 63.6 | +0.9 | +1.44% | 43.45 | 1.46 | 43.45 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 | 23W06 | 62.7 | +0.1 | +0.16% | 43.46 | 1.44 | 43.46 | 52.15 | 60.84 | 69.53 | 78.22 | 86.91 | 23W05 | 62.6 | +2.4 | +3.99% | 43.47 | 1.44 | 43.47 | 52.16 | 60.85 | 69.54 | 78.24 | 86.93 | 23W03 | 60.2 | +0.5 | +0.84% | 43.47 | 1.38 | 43.47 | 52.17 | 60.86 | 69.56 | 78.25 | 86.95 | 23W02 | 59.7 | +1 | +1.7% | 43.48 | 1.37 | 43.48 | 52.18 | 60.88 | 69.57 | 78.27 | 86.97 | 23W01 | 58.7 | -0.5 | -0.84% | 43.49 | 1.35 | 43.49 | 52.19 | 60.89 | 69.59 | 78.28 | 86.98 | 22W53 | 59.2 | -1.8 | -2.95% | 43.5 | 1.36 | 43.5 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 22W52 | 61 | -0.4 | -0.65% | 43.4 | 1.41 | 43.4 | 52.08 | 60.76 | 69.44 | 78.11 | 86.79 | 22W51 | 61.4 | +1.6 | +2.68% | 43.29 | 1.42 | 43.29 | 51.95 | 60.61 | 69.27 | 77.93 | 86.59 | 22W50 | 59.8 | -0.1 | -0.17% | 43.19 | 1.38 | 43.19 | 51.83 | 60.47 | 69.11 | 77.74 | 86.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 59.9 | +2.1 | +3.63% | 43.09 | 1.39 | 43.09 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 22W48 | 57.8 | +2.3 | +4.14% | 42.98 | 1.34 | 42.98 | 51.58 | 60.18 | 68.78 | 77.37 | 85.97 | 22W47 | 55.5 | +0.6 | +1.09% | 42.88 | 1.29 | 42.88 | 51.46 | 60.03 | 68.61 | 77.19 | 85.76 | 22W46 | 54.9 | +0.5 | +0.92% | 42.78 | 1.28 | 42.78 | 51.33 | 59.89 | 68.45 | 77 | 85.56 | 22W45 | 54.4 | +1.6 | +3.03% | 42.68 | 1.27 | 42.68 | 51.21 | 59.75 | 68.28 | 76.82 | 85.35 | 22W44 | 52.8 | -0.8 | -1.49% | 42.57 | 1.24 | 42.57 | 51.09 | 59.6 | 68.12 | 76.63 | 85.14 | 22W43 | 53.6 | +0.8 | +1.52% | 42.47 | 1.26 | 42.47 | 50.96 | 59.46 | 67.95 | 76.44 | 84.94 | 22W42 | 52.8 | -1.6 | -2.94% | 42.37 | 1.25 | 42.37 | 50.84 | 59.31 | 67.79 | 76.26 | 84.73 | 22W41 | 54.4 | +1.6 | +3.03% | 42.26 | 1.29 | 42.26 | 50.72 | 59.17 | 67.62 | 76.07 | 84.53 | 22W40 | 52.8 | -0.3 | -0.56% | 42.16 | 1.25 | 42.16 | 50.59 | 59.02 | 67.46 | 75.89 | 84.32 | 22W39 | 53.1 | -4.3 | -7.49% | 42.06 | 1.26 | 42.06 | 50.47 | 58.88 | 67.29 | 75.7 | 84.11 | 22W38 | 57.4 | +1.4 | +2.5% | 41.95 | 1.37 | 41.95 | 50.34 | 58.74 | 67.13 | 75.52 | 83.91 | 22W37 | 56 | +1.4 | +2.56% | 41.85 | 1.34 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 | 22W36 | 54.6 | -1.4 | -2.5% | 41.75 | 1.31 | 41.75 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 22W35 | 56 | -0.3 | -0.53% | 41.64 | 1.34 | 41.64 | 49.97 | 58.3 | 66.63 | 74.96 | 83.29 | 22W34 | 56.3 | +1.1 | +1.99% | 41.54 | 1.36 | 41.54 | 49.85 | 58.16 | 66.47 | 74.77 | 83.08 | 22W33 | 55.2 | -0.5 | -0.9% | 41.44 | 1.33 | 41.44 | 49.73 | 58.01 | 66.3 | 74.59 | 82.88 | 22W32 | 55.7 | +0.4 | +0.72% | 41.34 | 1.35 | 41.34 | 49.6 | 57.87 | 66.14 | 74.4 | 82.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 55.3 | +1 | +1.84% | 41.23 | 1.34 | 41.23 | 49.48 | 57.73 | 65.97 | 74.22 | 82.46 | 22W30 | 54.3 | +1.2 | +2.26% | 41.13 | 1.32 | 41.13 | 49.36 | 57.58 | 65.81 | 74.03 | 82.26 | 22W29 | 53.1 | +0.6 | +1.14% | 41.03 | 1.29 | 41.03 | 49.23 | 57.44 | 65.64 | 73.85 | 82.05 | 22W28 | 52.5 | +0.6 | +1.16% | 40.92 | 1.28 | 40.92 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 22W27 | 51.9 | -2.4 | -4.42% | 40.82 | 1.27 | 40.82 | 48.98 | 57.15 | 65.31 | 73.48 | 81.64 | 22W26 | 54.3 | -1.7 | -3.04% | 40.72 | 1.33 | 40.72 | 48.86 | 57 | 65.15 | 73.29 | 81.43 | 22W25 | 56 | -5.3 | -8.65% | 40.61 | 1.38 | 40.61 | 48.74 | 56.86 | 64.98 | 73.1 | 81.23 | 22W24 | 61.3 | -8 | -11.5% | 40.51 | 1.51 | 40.51 | 48.61 | 56.72 | 64.82 | 72.92 | 81.02 | 22W23 | 69.3 | -1.3 | -1.84% | 40.41 | 1.72 | 40.41 | 48.49 | 56.57 | 64.65 | 72.73 | 80.82 | 22W22 | 70.6 | -3.4 | -4.59% | 40.3 | 1.75 | 40.3 | 48.37 | 56.43 | 64.49 | 72.55 | 80.61 | 22W21 | 74 | +3.6 | +5.11% | 40.2 | 1.84 | 40.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 22W20 | 70.4 | -8.4 | -10.7% | 40.1 | 1.76 | 40.1 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 22W19 | 78.8 | +1.3 | +1.68% | 40 | 1.97 | 40 | 47.99 | 55.99 | 63.99 | 71.99 | 79.99 | 22W18 | 77.5 | -1 | -1.27% | 39.89 | 1.94 | 39.89 | 47.87 | 55.85 | 63.83 | 71.81 | 79.78 | 22W17 | 78.5 | +0.9 | +1.16% | 39.79 | 1.97 | 39.79 | 47.75 | 55.7 | 63.66 | 71.62 | 79.58 | 22W16 | 77.6 | +1.6 | +2.11% | 39.69 | 1.96 | 39.69 | 47.62 | 55.56 | 63.5 | 71.44 | 79.37 | 22W15 | 76 | +0.9 | +1.2% | 39.58 | 1.92 | 39.58 | 47.5 | 55.42 | 63.33 | 71.25 | 79.17 | 22W14 | 75.1 | +0.1 | +0.13% | 39.48 | 1.9 | 39.48 | 47.38 | 55.27 | 63.17 | 71.06 | 78.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 75 | -1.7 | -2.22% | 39.38 | 1.9 | 39.38 | 47.25 | 55.13 | 63 | 70.88 | 78.75 | 22W12 | 76.7 | +4.4 | +6.09% | 39.27 | 1.95 | 39.27 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 | 22W11 | 72.3 | -0.1 | -0.14% | 39.17 | 1.85 | 39.17 | 47 | 54.84 | 62.67 | 70.51 | 78.34 | 22W10 | 72.4 | +0.5 | +0.7% | 39.07 | 1.85 | 39.07 | 46.88 | 54.69 | 62.51 | 70.32 | 78.14 | 22W09 | 71.9 | +2.2 | +3.16% | 38.96 | 1.85 | 38.96 | 46.76 | 54.55 | 62.34 | 70.14 | 77.93 | 22W08 | 69.7 | -0.1 | -0.14% | 38.86 | 1.79 | 38.86 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 22W07 | 69.8 | +2.2 | +3.25% | 38.76 | 1.8 | 38.76 | 46.51 | 54.26 | 62.01 | 69.77 | 77.52 | 22W05 | 67.6 | -0.9 | -1.31% | 38.66 | 1.75 | 38.66 | 46.39 | 54.12 | 61.85 | 69.58 | 77.31 | 22W04 | 68.5 | +0.6 | +0.88% | 38.55 | 1.78 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 22W03 | 67.9 | +1.9 | +2.88% | 38.45 | 1.77 | 38.45 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 22W02 | 66 | -0.2 | -0.3% | 38.35 | 1.72 | 38.35 | 46.02 | 53.68 | 61.35 | 69.02 | 76.69 | 22W01 | 66.2 | -0.3 | -0.45% | 38.24 | 1.73 | 38.24 | 45.89 | 53.54 | 61.19 | 68.84 | 76.49 | 21W52 | 66.5 | +0.1 | +0.15% | 38.14 | 1.74 | 38.14 | 45.77 | 53.4 | 61.02 | 68.65 | 76.28 | 21W51 | 66.4 | +2.3 | +3.59% | 38.03 | 1.75 | 38.03 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 | 21W50 | 64.1 | +4.5 | +7.55% | 37.93 | 1.69 | 37.93 | 45.51 | 53.1 | 60.68 | 68.27 | 75.85 | 21W49 | 59.6 | +1.7 | +2.94% | 37.82 | 1.58 | 37.82 | 45.39 | 52.95 | 60.51 | 68.08 | 75.64 | 21W48 | 57.9 | +1.1 | +1.94% | 37.71 | 1.54 | 37.71 | 45.26 | 52.8 | 60.34 | 67.89 | 75.43 | 21W47 | 56.8 | -1 | -1.73% | 37.61 | 1.51 | 37.61 | 45.13 | 52.65 | 60.17 | 67.7 | 75.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 57.8 | +1.2 | +2.12% | 37.5 | 1.54 | 37.5 | 45 | 52.5 | 60 | 67.5 | 75 | 21W45 | 56.6 | +2.8 | +5.2% | 37.4 | 1.51 | 37.4 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 | 21W44 | 53.8 | +1.2 | +2.28% | 37.29 | 1.44 | 37.29 | 44.75 | 52.21 | 59.66 | 67.12 | 74.58 | 21W43 | 52.6 | +0.5 | +0.96% | 37.18 | 1.41 | 37.18 | 44.62 | 52.06 | 59.49 | 66.93 | 74.37 | 21W42 | 52.1 | -0.1 | -0.19% | 37.08 | 1.41 | 37.08 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 21W41 | 52.2 | +1.1 | +2.15% | 36.97 | 1.41 | 36.97 | 44.37 | 51.76 | 59.15 | 66.55 | 73.94 | 21W40 | 51.1 | -1.7 | -3.22% | 36.86 | 1.39 | 36.86 | 44.24 | 51.61 | 58.98 | 66.36 | 73.73 | 21W39 | 52.8 | -0.7 | -1.31% | 36.76 | 1.44 | 36.76 | 44.11 | 51.46 | 58.81 | 66.17 | 73.52 | 21W38 | 53.5 | +0.6 | +1.13% | 36.65 | 1.46 | 36.65 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 21W37 | 52.9 | -0.2 | -0.38% | 36.55 | 1.45 | 36.55 | 43.86 | 51.16 | 58.47 | 65.78 | 73.09 | 21W36 | 53.1 | +0.9 | +1.72% | 36.44 | 1.46 | 36.44 | 43.73 | 51.02 | 58.3 | 65.59 | 72.88 | 21W35 | 52.2 | +1.4 | +2.76% | 36.33 | 1.44 | 36.33 | 43.6 | 50.87 | 58.13 | 65.4 | 72.67 | 21W34 | 50.8 | -3.1 | -5.75% | 36.23 | 1.4 | 36.23 | 43.47 | 50.72 | 57.96 | 65.21 | 72.45 | 21W33 | 53.9 | 0 | 0% | 36.12 | 1.49 | 36.12 | 43.34 | 50.57 | 57.79 | 65.02 | 72.24 | 21W32 | 53.9 | +0.9 | +1.7% | 36.01 | 1.5 | 36.01 | 43.22 | 50.42 | 57.62 | 64.83 | 72.03 | 21W31 | 53 | +0.1 | +0.19% | 35.91 | 1.48 | 35.91 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 21W30 | 52.9 | +0.4 | +0.76% | 35.8 | 1.48 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 21W29 | 52.5 | -0.1 | -0.19% | 35.7 | 1.47 | 35.7 | 42.83 | 49.97 | 57.11 | 64.25 | 71.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 52.6 | +1.8 | +3.54% | 35.59 | 1.48 | 35.59 | 42.71 | 49.83 | 56.94 | 64.06 | 71.18 | 21W27 | 50.8 | -0.5 | -0.97% | 35.48 | 1.43 | 35.48 | 42.58 | 49.68 | 56.77 | 63.87 | 70.97 | 21W26 | 51.3 | -0.2 | -0.39% | 35.38 | 1.45 | 35.38 | 42.45 | 49.53 | 56.6 | 63.68 | 70.75 | 21W25 | 51.5 | -2.2 | -4.1% | 35.27 | 1.46 | 35.27 | 42.32 | 49.38 | 56.43 | 63.49 | 70.54 | 21W24 | 53.7 | -6 | -10.1% | 35.16 | 1.53 | 35.16 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 21W23 | 59.7 | +1 | +1.7% | 35.06 | 1.7 | 35.06 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 21W22 | 58.7 | +0.7 | +1.21% | 34.95 | 1.68 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 21W21 | 58 | +1.3 | +2.29% | 34.85 | 1.66 | 34.85 | 41.81 | 48.78 | 55.75 | 62.72 | 69.69 | 21W20 | 56.7 | +0.6 | +1.07% | 34.74 | 1.63 | 34.74 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 | 21W19 | 56.1 | +0.4 | +0.72% | 34.63 | 1.62 | 34.63 | 41.56 | 48.49 | 55.41 | 62.34 | 69.27 | 21W18 | 55.7 | +0.4 | +0.72% | 34.53 | 1.61 | 34.53 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 | 21W17 | 55.3 | -0.3 | -0.54% | 34.42 | 1.61 | 34.42 | 41.3 | 48.19 | 55.07 | 61.96 | 68.84 | 21W16 | 55.6 | +0.6 | +1.09% | 34.31 | 1.62 | 34.31 | 41.18 | 48.04 | 54.9 | 61.77 | 68.63 | 21W15 | 55 | +0.3 | +0.55% | 34.21 | 1.61 | 34.21 | 41.05 | 47.89 | 54.73 | 61.57 | 68.42 | 21W14 | 54.7 | +1 | +1.86% | 34.1 | 1.6 | 34.1 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 21W13 | 53.7 | -0.4 | -0.74% | 34 | 1.58 | 34 | 40.79 | 47.59 | 54.39 | 61.19 | 67.99 | 21W12 | 54.1 | +4.2 | +8.42% | 33.89 | 1.6 | 33.89 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 21W11 | 49.9 | +1.15 | +2.36% | 33.78 | 1.48 | 33.78 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 48.75 | -0.6 | -1.22% | 33.68 | 1.45 | 33.68 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 21W09 | 49.35 | +1.75 | +3.68% | 33.57 | 1.47 | 33.57 | 40.28 | 47 | 53.71 | 60.43 | 67.14 | 21W08 | 47.6 | +0.8 | +1.71% | 33.46 | 1.42 | 33.46 | 40.16 | 46.85 | 53.54 | 60.24 | 66.93 | 21W06 | 46.8 | +1.6 | +3.54% | 33.36 | 1.4 | 33.36 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 21W05 | 45.2 | -1.6 | -3.42% | 33.25 | 1.36 | 33.25 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 21W04 | 46.8 | -0.75 | -1.58% | 33.15 | 1.41 | 33.15 | 39.77 | 46.4 | 53.03 | 59.66 | 66.29 | 21W03 | 47.55 | -0.25 | -0.52% | 33.04 | 1.44 | 33.04 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 21W02 | 47.8 | +0.8 | +1.7% | 32.93 | 1.45 | 32.93 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 21W01 | 47 | +0.3 | +0.64% | 32.83 | 1.43 | 32.83 | 39.39 | 45.96 | 52.52 | 59.09 | 65.65 | 20W52 | 46.7 | +1.85 | +4.12% | 32.72 | 1.43 | 32.72 | 39.26 | 45.81 | 52.35 | 58.9 | 65.44 | 20W51 | 44.85 | -0.3 | -0.66% | 32.67 | 1.37 | 32.67 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 20W50 | 45.15 | +0.6 | +1.35% | 32.61 | 1.38 | 32.61 | 39.13 | 45.65 | 52.18 | 58.7 | 65.22 | 20W49 | 44.55 | -0.4 | -0.89% | 32.56 | 1.37 | 32.56 | 39.07 | 45.58 | 52.09 | 58.6 | 65.11 | 20W48 | 44.95 | +1.65 | +3.81% | 32.5 | 1.38 | 32.5 | 39 | 45.5 | 52 | 58.5 | 65 | 20W47 | 43.3 | +0.95 | +2.24% | 32.45 | 1.33 | 32.45 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 20W46 | 42.35 | -0.7 | -1.63% | 32.39 | 1.31 | 32.39 | 38.87 | 45.35 | 51.83 | 58.3 | 64.78 | 20W45 | 43.05 | +0.6 | +1.41% | 32.34 | 1.33 | 32.34 | 38.8 | 45.27 | 51.74 | 58.21 | 64.67 | 20W44 | 42.45 | +0.35 | +0.83% | 32.28 | 1.31 | 32.28 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 42.1 | +0.35 | +0.84% | 32.23 | 1.31 | 32.23 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 20W42 | 41.75 | +1.3 | +3.21% | 32.17 | 1.3 | 32.17 | 38.61 | 45.04 | 51.48 | 57.91 | 64.34 | 20W41 | 40.45 | -0.85 | -2.06% | 32.12 | 1.26 | 32.12 | 38.54 | 44.96 | 51.39 | 57.81 | 64.23 | 20W40 | 41.3 | +0.55 | +1.35% | 32.06 | 1.29 | 32.06 | 38.47 | 44.89 | 51.3 | 57.71 | 64.12 | 20W39 | 40.75 | -1.6 | -3.78% | 32.01 | 1.27 | 32.01 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 20W38 | 42.35 | -0.25 | -0.59% | 31.95 | 1.33 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.91 | 20W37 | 42.6 | -0.55 | -1.27% | 31.9 | 1.34 | 31.9 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 20W36 | 43.15 | -1.1 | -2.49% | 31.84 | 1.36 | 31.84 | 38.21 | 44.58 | 50.95 | 57.32 | 63.69 | 20W35 | 44.25 | +0.45 | +1.03% | 31.79 | 1.39 | 31.79 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 20W34 | 43.8 | -1.75 | -3.84% | 31.73 | 1.38 | 31.73 | 38.08 | 44.43 | 50.77 | 57.12 | 63.47 | 20W33 | 45.55 | +2.7 | +6.3% | 31.68 | 1.44 | 31.68 | 38.01 | 44.35 | 50.69 | 57.02 | 63.36 | 20W32 | 42.85 | -0.95 | -2.17% | 31.62 | 1.35 | 31.62 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 20W31 | 43.8 | +0.3 | +0.69% | 31.57 | 1.39 | 31.57 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 20W30 | 43.5 | +0.9 | +2.11% | 31.51 | 1.38 | 31.51 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 20W29 | 42.6 | -0.1 | -0.23% | 31.46 | 1.35 | 31.46 | 37.75 | 44.04 | 50.34 | 56.63 | 62.92 | 20W28 | 42.7 | +1.25 | +3.02% | 31.4 | 1.36 | 31.4 | 37.69 | 43.97 | 50.25 | 56.53 | 62.81 | 20W27 | 41.45 | +0.15 | +0.36% | 31.35 | 1.32 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 20W26 | 41.3 | +0.5 | +1.23% | 31.3 | 1.32 | 31.3 | 37.55 | 43.81 | 50.07 | 56.33 | 62.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 40.8 | -5.25 | -11.4% | 31.24 | 1.31 | 31.24 | 37.49 | 43.74 | 49.98 | 56.23 | 62.48 | 20W24 | 46.05 | +0.8 | +1.77% | 31.19 | 1.48 | 31.19 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 20W23 | 45.25 | +0.85 | +1.91% | 31.13 | 1.45 | 31.13 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 20W22 | 44.4 | -0.3 | -0.67% | 31.08 | 1.43 | 31.08 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 20W21 | 44.7 | +2.3 | +5.42% | 31.02 | 1.44 | 31.02 | 37.23 | 43.43 | 49.63 | 55.84 | 62.04 | 20W20 | 42.4 | +3.05 | +7.75% | 30.97 | 1.37 | 30.97 | 37.16 | 43.35 | 49.55 | 55.74 | 61.93 | 20W19 | 39.35 | -0.55 | -1.38% | 30.91 | 1.27 | 30.91 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 | 20W18 | 39.9 | +1.85 | +4.86% | 30.86 | 1.29 | 30.86 | 37.03 | 43.2 | 49.37 | 55.54 | 61.71 | 20W17 | 38.05 | -0.4 | -1.04% | 30.8 | 1.24 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 20W16 | 38.45 | +1.1 | +2.95% | 30.75 | 1.25 | 30.75 | 36.9 | 43.05 | 49.2 | 55.34 | 61.49 | 20W15 | 37.35 | +0.65 | +1.77% | 30.69 | 1.22 | 30.69 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 20W14 | 36.7 | +0.1 | +0.27% | 30.64 | 1.2 | 30.64 | 36.76 | 42.89 | 49.02 | 55.15 | 61.27 | 20W13 | 36.6 | +2.85 | +8.44% | 30.58 | 1.2 | 30.58 | 36.7 | 42.82 | 48.93 | 55.05 | 61.16 | 20W12 | 33.75 | 0 | 0% | 30.53 | 1.11 | 30.53 | 36.63 | 42.74 | 48.84 | 54.95 | 61.06 | 20W11 | 33.75 | -3.8 | -10.1% | 30.47 | 1.11 | 30.47 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 20W10 | 37.55 | -0.05 | -0.13% | 30.42 | 1.23 | 30.42 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 | 20W09 | 37.6 | -0.5 | -1.31% | 30.36 | 1.24 | 30.36 | 36.44 | 42.51 | 48.58 | 54.65 | 60.73 | 20W08 | 38.1 | +0.4 | +1.06% | 30.31 | 1.26 | 30.31 | 36.37 | 42.43 | 48.49 | 54.56 | 60.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 37.7 | -0.3 | -0.79% | 30.25 | 1.25 | 30.25 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 20W06 | 38 | +0.5 | +1.33% | 30.2 | 1.26 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 20W05 | 37.5 | -1.3 | -3.35% | 30.14 | 1.24 | 30.14 | 36.17 | 42.2 | 48.23 | 54.26 | 60.29 | 20W04 | 38.8 | +0.25 | +0.65% | 30.09 | 1.29 | 30.09 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 20W03 | 38.55 | +1.1 | +2.94% | 30.03 | 1.28 | 30.03 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 20W02 | 37.45 | -0.05 | -0.13% | 29.98 | 1.25 | 29.98 | 35.98 | 41.97 | 47.97 | 53.96 | 59.96 | 20W01 | 37.5 | 0 | 0% | 29.92 | 1.25 | 29.92 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 19W52 | 37.5 | -0.1 | -0.27% | 29.87 | 1.26 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W51 | 37.6 | +0.45 | +1.21% | 29.87 | 1.26 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W50 | 37.15 | +0.05 | +0.13% | 29.87 | 1.24 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W49 | 37.1 | +0.25 | +0.68% | 29.87 | 1.24 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W48 | 36.85 | -0.55 | -1.47% | 29.87 | 1.23 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W47 | 37.4 | -0.15 | -0.4% | 29.87 | 1.25 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W46 | 37.55 | +1.05 | +2.88% | 29.87 | 1.26 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W45 | 36.5 | +0.05 | +0.14% | 29.87 | 1.22 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W44 | 36.45 | -0.35 | -0.95% | 29.87 | 1.22 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W43 | 36.8 | +0.85 | +2.36% | 29.87 | 1.23 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W42 | 35.95 | -0.25 | -0.69% | 29.87 | 1.2 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 36.2 | -0.6 | -1.63% | 29.87 | 1.21 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W40 | 36.8 | +0.5 | +1.38% | 29.87 | 1.23 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W39 | 36.3 | -0.5 | -1.36% | 29.87 | 1.22 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W38 | 36.8 | +0.35 | +0.96% | 29.87 | 1.23 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W37 | 36.45 | -0.05 | -0.14% | 29.87 | 1.22 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W36 | 36.5 | -0.5 | -1.35% | 29.87 | 1.22 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W35 | 37 | +0.4 | +1.09% | 29.87 | 1.24 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W34 | 36.6 | -1.6 | -4.19% | 29.87 | 1.23 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W33 | 38.2 | +1 | +2.69% | 29.87 | 1.28 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W32 | 37.2 | -0.65 | -1.72% | 29.87 | 1.25 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W31 | 37.85 | -0.35 | -0.92% | 29.87 | 1.27 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W30 | 38.2 | -0.95 | -2.43% | 29.87 | 1.28 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W29 | 39.15 | +0.1 | +0.26% | 29.87 | 1.31 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W28 | 39.05 | -0.1 | -0.26% | 29.87 | 1.31 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W27 | 39.15 | +0.15 | +0.38% | 29.87 | 1.31 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W26 | 39 | +0.55 | +1.43% | 29.87 | 1.31 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W25 | 38.45 | +0.4 | +1.05% | 29.87 | 1.29 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W24 | 38.05 | +0.35 | +0.93% | 29.87 | 1.27 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 37.7 | -0.55 | -1.44% | 29.87 | 1.26 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W22 | 38.25 | +1 | +2.68% | 29.87 | 1.28 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W21 | 37.25 | +0.15 | +0.4% | 29.87 | 1.25 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W20 | 37.1 | -0.3 | -0.8% | 29.87 | 1.24 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W19 | 37.4 | -1.45 | -3.73% | 29.87 | 1.25 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 | 19W18 | 38.85 | +0.85 | +2.24% | 29.87 | 1.3 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|