| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 401 | 412 | -11 | -2.67% | 3.4% | 410 | 415 | 401 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,335 | 9.51億 | 2,977 | 0.8張/筆 | 407.4元 | 8.89 | 25.08 | 2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,102 | 17.04億 | 4,097 | 1張/筆 | 415.5元 | +7 (+1.73%) | 連漲連跌: 連2漲→跌 ( -11元 / -2.67%) 財報評分: 最新60分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X |
---|
24M04 | 401 | -62 | -13.4% | 45.13 | 8.89 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24M03 | 463 | -56 | -10.8% | 45.13 | 10.26 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24M02 | 519 | -10 | -1.89% | 45.13 | 11.5 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 24M01 | 529 | +6 | +1.15% | 45.13 | 11.72 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 23M12 | 523 | -10 | -1.88% | 45.13 | 11.59 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 23M11 | 533 | +34.5 | +6.92% | 44.42 | 12 | 177.7 | 239.9 | 302.1 | 364.2 | 426.4 | 488.6 | 23M10 | 498.5 | +5.5 | +1.12% | 43.71 | 11.4 | 174.8 | 236 | 297.2 | 358.4 | 419.6 | 480.8 | 23M09 | 493 | +15 | +3.14% | 43 | 11.47 | 172 | 232.2 | 292.4 | 352.6 | 412.8 | 473 | 23M08 | 478 | +96 | +25.1% | 42.29 | 11.3 | 169.2 | 228.4 | 287.6 | 346.8 | 406 | 465.2 | 23M07 | 382 | +33 | +9.46% | 41.58 | 9.19 | 166.3 | 224.5 | 282.7 | 341 | 399.2 | 457.4 | 23M06 | 349 | -4 | -1.13% | 40.87 | 8.54 | 163.5 | 220.7 | 277.9 | 335.1 | 392.4 | 449.6 | 23M05 | 353 | +54 | +18.1% | 40.16 | 8.79 | 160.6 | 216.9 | 273.1 | 329.3 | 385.5 | 441.8 | 23M04 | 299 | -20 | -6.27% | 39.45 | 7.58 | 157.8 | 213 | 268.3 | 323.5 | 378.7 | 434 | 23M03 | 319 | +36 | +12.7% | 38.74 | 8.23 | 155 | 209.2 | 263.4 | 317.7 | 371.9 | 426.1 | 23M02 | 283 | +39.5 | +16.2% | 38.03 | 7.44 | 152.1 | 205.4 | 258.6 | 311.8 | 365.1 | 418.3 | 23M01 | 243.5 | +9 | +3.84% | 37.32 | 6.52 | 149.3 | 201.5 | 253.8 | 306 | 358.3 | 410.5 | 22M12 | 234.5 | -37 | -13.6% | 36.61 | 6.41 | 146.4 | 197.7 | 248.9 | 300.2 | 351.5 | 402.7 | 22M11 | 271.5 | +28.5 | +11.7% | 35.88 | 7.57 | 143.5 | 193.8 | 244 | 294.2 | 344.5 | 394.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 22M10 | 243 | -29.5 | -10.8% | 35.16 | 6.91 | 140.6 | 189.8 | 239.1 | 288.3 | 337.5 | 386.7 | 22M09 | 272.5 | -11 | -3.88% | 34.43 | 7.91 | 137.7 | 185.9 | 234.1 | 282.3 | 330.5 | 378.7 | 22M08 | 283.5 | +35.5 | +14.3% | 33.7 | 8.41 | 134.8 | 182 | 229.2 | 276.4 | 323.6 | 370.7 | 22M07 | 248 | +9.5 | +3.98% | 32.98 | 7.52 | 131.9 | 178.1 | 224.2 | 270.4 | 316.6 | 362.7 | 22M06 | 238.5 | +6.5 | +2.8% | 32.25 | 7.4 | 129 | 174.2 | 219.3 | 264.4 | 309.6 | 354.8 | 22M05 | 232 | -1 | -0.43% | 31.52 | 7.36 | 126.1 | 170.2 | 214.4 | 258.5 | 302.6 | 346.8 | 22M04 | 233 | +10.5 | +4.72% | 30.8 | 7.57 | 123.2 | 166.3 | 209.4 | 252.5 | 295.6 | 338.8 | 22M03 | 222.5 | -29.5 | -11.7% | 30.07 | 7.4 | 120.3 | 162.4 | 204.5 | 246.6 | 288.7 | 330.8 | 22M02 | 252 | -13 | -4.91% | 29.34 | 8.59 | 117.4 | 158.5 | 199.5 | 240.6 | 281.7 | 322.8 | 22M01 | 265 | +5 | +1.92% | 28.62 | 9.26 | 114.5 | 154.5 | 194.6 | 234.7 | 274.7 | 314.8 | 21M12 | 260 | -28.5 | -9.88% | 27.89 | 9.32 | 111.6 | 150.6 | 189.7 | 228.7 | 267.7 | 306.8 | 21M11 | 288.5 | +45 | +18.5% | 27.73 | 10.4 | 110.9 | 149.8 | 188.6 | 227.4 | 266.2 | 305 | 21M10 | 243.5 | -19.5 | -7.41% | 27.57 | 8.83 | 110.3 | 148.9 | 187.5 | 226.1 | 264.7 | 303.3 | 21M09 | 263 | -17.5 | -6.24% | 27.42 | 9.59 | 109.7 | 148 | 186.4 | 224.8 | 263.2 | 301.6 | 21M08 | 280.5 | -45.5 | -14% | 27.26 | 10.29 | 109 | 147.2 | 185.3 | 223.5 | 261.7 | 299.8 | 21M07 | 326 | -4.5 | -1.36% | 27.1 | 12.03 | 108.4 | 146.3 | 184.3 | 222.2 | 260.1 | 298.1 | 21M06 | 330.5 | +23 | +7.48% | 26.94 | 12.27 | 107.8 | 145.5 | 183.2 | 220.9 | 258.6 | 296.3 | 21M05 | 307.5 | -10.5 | -3.3% | 26.78 | 11.48 | 107.1 | 144.6 | 182.1 | 219.6 | 257.1 | 294.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 21M04 | 318 | +42 | +15.2% | 26.62 | 11.94 | 106.5 | 143.8 | 181 | 218.3 | 255.6 | 292.9 | 21M03 | 276 | +13.5 | +5.14% | 26.46 | 10.43 | 105.9 | 142.9 | 180 | 217 | 254.1 | 291.1 | 21M02 | 262.5 | -7 | -2.6% | 26.31 | 9.98 | 105.2 | 142.1 | 178.9 | 215.7 | 252.5 | 289.4 | 21M01 | 269.5 | -46.5 | -14.7% | 26.15 | 10.31 | 104.6 | 141.2 | 177.8 | 214.4 | 251 | 287.6 | 20M12 | 316 | +77 | +32.2% | 25.99 | 12.16 | 104 | 140.3 | 176.7 | 213.1 | 249.5 | 285.9 | 20M11 | 239 | +31.5 | +15.2% | 25.74 | 9.28 | 103 | 139 | 175.1 | 211.1 | 247.1 | 283.2 | 20M10 | 207.5 | -15 | -6.74% | 25.5 | 8.14 | 102 | 137.7 | 173.4 | 209.1 | 244.8 | 280.5 | 20M09 | 222.5 | -11.5 | -4.91% | 25.25 | 8.81 | 101 | 136.4 | 171.7 | 207 | 242.4 | 277.8 | 20M08 | 234 | +4.5 | +1.96% | 25 | 9.36 | 100 | 135 | 170 | 205 | 240 | 275 | 20M07 | 229.5 | +1.5 | +0.66% | 24.76 | 9.27 | 99.03 | 133.7 | 168.3 | 203 | 237.7 | 272.3 | 20M06 | 228 | -13.5 | -5.59% | 24.51 | 9.3 | 98.04 | 132.4 | 166.7 | 201 | 235.3 | 269.6 | 20M05 | 241.5 | +24 | +11% | 24.26 | 9.95 | 97.05 | 131 | 165 | 199 | 232.9 | 266.9 | 20M04 | 217.5 | +54.5 | +33.4% | 24.02 | 9.06 | 96.07 | 129.7 | 163.3 | 196.9 | 230.6 | 264.2 | 20M03 | 163 | -0.5 | -0.31% | 23.77 | 6.86 | 95.08 | 128.4 | 161.6 | 194.9 | 228.2 | 261.5 | 20M02 | 163.5 | +0.5 | +0.31% | 23.52 | 6.95 | 94.09 | 127 | 160 | 192.9 | 225.8 | 258.8 | 20M01 | 163 | -5 | -2.98% | 23.28 | 7 | 93.11 | 125.7 | 158.3 | 190.9 | 223.5 | 256 | 19M12 | 168 | +9 | +5.66% | 23.03 | 7.29 | 92.12 | 124.4 | 156.6 | 188.8 | 221.1 | 253.3 | 19M11 | 159 | -22.5 | -12.4% | 22.65 | 7.02 | 90.61 | 122.3 | 154 | 185.8 | 217.5 | 249.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 19M10 | 181.5 | +18 | +11% | 22.28 | 8.15 | 89.1 | 120.3 | 151.5 | 182.7 | 213.8 | 245 | 19M09 | 163.5 | -2 | -1.21% | 21.9 | 7.47 | 87.59 | 118.2 | 148.9 | 179.6 | 210.2 | 240.9 | 19M08 | 165.5 | +31.5 | +23.5% | 21.52 | 7.69 | 86.08 | 116.2 | 146.3 | 176.5 | 206.6 | 236.7 | 19M07 | 134 | +2.5 | +1.9% | 21.14 | 6.34 | 84.57 | 114.2 | 143.8 | 173.4 | 203 | 232.6 | 19M06 | 131.5 | +9 | +7.35% | 20.76 | 6.33 | 83.06 | 112.1 | 141.2 | 170.3 | 199.3 | 228.4 | 19M05 | 122.5 | -8.5 | -6.49% | 20.39 | 6.01 | 81.55 | 110.1 | 138.6 | 167.2 | 195.7 | 224.3 | 19M04 | 131 | +6.5 | +5.22% | 20.01 | 6.55 | 80.04 | 108.1 | 136.1 | 164.1 | 192.1 | 220.1 | 19M03 | 124.5 | +16 | +14.7% | 19.63 | 6.34 | 78.53 | 106 | 133.5 | 161 | 188.5 | 216 | 19M02 | 108.5 | +1 | +0.93% | 19.26 | 5.63 | 77.02 | 104 | 130.9 | 157.9 | 184.8 | 211.8 | 19M01 | 107.5 | +8.9 | +9.03% | 18.88 | 5.69 | 75.51 | 101.9 | 128.4 | 154.8 | 181.2 | 207.7 | 18M12 | 98.6 | +1.1 | +1.13% | 18.5 | 5.33 | 74 | 99.9 | 125.8 | 151.7 | 177.6 | 203.5 | 18M11 | 97.5 | +12.3 | +14.4% | 18.41 | 5.3 | 73.65 | 99.43 | 125.2 | 151 | 176.8 | 202.5 | 18M10 | 85.2 | +0.2 | +0.24% | 18.33 | 4.65 | 73.31 | 98.96 | 124.6 | 150.3 | 175.9 | 201.6 | 18M09 | 85 | -24.5 | -22.4% | 18.24 | 4.66 | 72.96 | 98.5 | 124 | 149.6 | 175.1 | 200.6 | 18M08 | 109.5 | +7.5 | +7.35% | 18.15 | 6.03 | 72.61 | 98.03 | 123.4 | 148.9 | 174.3 | 199.7 | 18M07 | 102 | +13.8 | +15.6% | 18.07 | 5.65 | 72.27 | 97.56 | 122.9 | 148.1 | 173.4 | 198.7 | 18M06 | 88.2 | +1.9 | +2.2% | 17.98 | 4.91 | 71.92 | 97.09 | 122.3 | 147.4 | 172.6 | 197.8 | 18M05 | 86.3 | +17.9 | +26.2% | 17.89 | 4.82 | 71.57 | 96.62 | 121.7 | 146.7 | 171.8 | 196.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 18M04 | 68.4 | -28.2 | -29.2% | 17.81 | 3.84 | 71.23 | 96.16 | 121.1 | 146 | 170.9 | 195.9 | 18M03 | 96.6 | -15.4 | -13.8% | 17.72 | 5.45 | 70.88 | 95.69 | 120.5 | 145.3 | 170.1 | 194.9 | 18M02 | 112 | -5 | -4.27% | 17.63 | 6.35 | 70.53 | 95.22 | 119.9 | 144.6 | 169.3 | 194 | 18M01 | 117 | +11 | +10.4% | 17.55 | 6.67 | 70.19 | 94.75 | 119.3 | 143.9 | 168.4 | 193 | 17M12 | 106 | -4 | -3.64% | 17.46 | 6.07 | 69.84 | 94.28 | 118.7 | 143.2 | 167.6 | 192.1 | 17M11 | 110 | +12.8 | +13.2% | 17.36 | 6.34 | 69.43 | 93.73 | 118 | 142.3 | 166.6 | 190.9 | 17M10 | 97.2 | -1.2 | -1.22% | 17.25 | 5.63 | 69.01 | 93.17 | 117.3 | 141.5 | 165.6 | 189.8 | 17M09 | 98.4 | +19.4 | +24.6% | 17.15 | 5.74 | 68.6 | 92.61 | 116.6 | 140.6 | 164.6 | 188.6 | 17M08 | 79 | -1.5 | -1.86% | 17.05 | 4.63 | 68.19 | 92.05 | 115.9 | 139.8 | 163.6 | 187.5 | 17M07 | 80.5 | +2.9 | +3.74% | 16.94 | 4.75 | 67.77 | 91.49 | 115.2 | 138.9 | 162.7 | 186.4 | 17M06 | 77.6 | +10.5 | +15.6% | 16.84 | 4.61 | 67.36 | 90.94 | 114.5 | 138.1 | 161.7 | 185.2 | 17M05 | 67.1 | -1.4 | -2.04% | 16.74 | 4.01 | 66.95 | 90.38 | 113.8 | 137.2 | 160.7 | 184.1 | 17M04 | 68.5 | +1.6 | +2.39% | 16.63 | 4.12 | 66.53 | 89.82 | 113.1 | 136.4 | 159.7 | 183 | 17M03 | 66.9 | +10.4 | +18.4% | 16.53 | 4.05 | 66.12 | 89.26 | 112.4 | 135.5 | 158.7 | 181.8 | 17M02 | 56.5 | 0 | 0% | 16.43 | 3.44 | 65.71 | 88.7 | 111.7 | 134.7 | 157.7 | 180.7 | 17M01 | 56.5 | +5.6 | +11% | 16.32 | 3.46 | 65.29 | 88.15 | 111 | 133.9 | 156.7 | 179.6 | 16M12 | 50.9 | +7.4 | +17% | 16.22 | 3.14 | 64.88 | 87.59 | 110.3 | 133 | 155.7 | 178.4 | 16M11 | 43.5 | -6.9 | -13.7% | 16.14 | 2.69 | 64.57 | 87.16 | 109.8 | 132.4 | 155 | 177.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 16M10 | 50.4 | +1.6 | +3.28% | 16.06 | 3.14 | 64.25 | 86.74 | 109.2 | 131.7 | 154.2 | 176.7 | 16M09 | 48.8 | -1.1 | -2.2% | 15.98 | 3.05 | 63.94 | 86.32 | 108.7 | 131.1 | 153.5 | 175.8 | 16M08 | 49.9 | -5.4 | -9.76% | 15.91 | 3.14 | 63.63 | 85.9 | 108.2 | 130.4 | 152.7 | 175 | 16M07 | 55.3 | +12.1 | +28% | 15.83 | 3.49 | 63.31 | 85.47 | 107.6 | 129.8 | 152 | 174.1 | 16M06 | 43.2 | +0.2 | +0.47% | 15.75 | 2.74 | 63 | 85.05 | 107.1 | 129.1 | 151.2 | 173.2 | 16M05 | 43 | +12.75 | +42.1% | 15.67 | 2.74 | 62.69 | 84.63 | 106.6 | 128.5 | 150.4 | 172.4 | 16M04 | 30.25 | -4.95 | -14.1% | 15.59 | 1.94 | 62.37 | 84.2 | 106 | 127.9 | 149.7 | 171.5 | 16M03 | 35.2 | +2.85 | +8.81% | 15.51 | 2.27 | 62.06 | 83.78 | 105.5 | 127.2 | 148.9 | 170.7 | 16M02 | 32.35 | -1.5 | -4.43% | 15.44 | 2.1 | 61.75 | 83.36 | 105 | 126.6 | 148.2 | 169.8 | 16M01 | 33.85 | +1.9 | +5.95% | 15.36 | 2.2 | 61.43 | 82.94 | 104.4 | 125.9 | 147.4 | 168.9 | 15M12 | 31.95 | +4.7 | +17.2% | 15.28 | 2.09 | 61.12 | 82.51 | 103.9 | 125.3 | 146.7 | 168.1 | 15M11 | 27.25 | +6.85 | +33.6% | 15.19 | 1.79 | 60.76 | 82.03 | 103.3 | 124.6 | 145.8 | 167.1 | 15M10 | 20.4 | +4.95 | +32% | 15.1 | 1.35 | 60.4 | 81.54 | 102.7 | 123.8 | 145 | 166.1 | 15M09 | 15.45 | +1.7 | +12.4% | 15.01 | 1.03 | 60.04 | 81.05 | 102.1 | 123.1 | 144.1 | 165.1 | 15M08 | 13.75 | +0.7 | +5.36% | 14.92 | 0.92 | 59.68 | 80.57 | 101.5 | 122.3 | 143.2 | 164.1 | 15M07 | 13.05 | -1.65 | -11.2% | 14.83 | 0.88 | 59.32 | 80.08 | 100.8 | 121.6 | 142.4 | 163.1 | 15M06 | 14.7 | -0.75 | -4.85% | 14.74 | 1 | 58.96 | 79.6 | 100.2 | 120.9 | 141.5 | 162.1 | 15M05 | 15.45 | -0.5 | -3.13% | 14.65 | 1.05 | 58.6 | 79.11 | 99.62 | 120.1 | 140.6 | 161.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 15M04 | 15.95 | -0.3 | -1.85% | 14.56 | 1.1 | 58.24 | 78.62 | 99.01 | 119.4 | 139.8 | 160.2 | 15M03 | 16.25 | 0 | 0% | 14.47 | 1.12 | 57.88 | 78.14 | 98.4 | 118.7 | 138.9 | 159.2 | 15M02 | 16.25 | +0.6 | +3.83% | 14.38 | 1.13 | 57.52 | 77.65 | 97.78 | 117.9 | 138 | 158.2 | 15M01 | 15.65 | -0.35 | -2.19% | 14.29 | 1.1 | 57.16 | 77.17 | 97.17 | 117.2 | 137.2 | 157.2 | 14M12 | 16 | +1.6 | +11.1% | 14.2 | 1.13 | 56.8 | 76.68 | 96.56 | 116.4 | 136.3 | 156.2 | 14M11 | 14.4 | -1.1 | -7.1% | 14.13 | 1.02 | 56.53 | 76.32 | 96.11 | 115.9 | 135.7 | 155.5 | 14M10 | 15.5 | -2.25 | -12.7% | 14.07 | 1.1 | 56.27 | 75.96 | 95.65 | 115.3 | 135 | 154.7 | 14M09 | 17.75 | -0.45 | -2.47% | 14 | 1.27 | 56 | 75.6 | 95.2 | 114.8 | 134.4 | 154 | 14M08 | 18.2 | 0 | 0% | 13.93 | 1.31 | 55.73 | 75.24 | 94.75 | 114.3 | 133.8 | 153.3 | 14M07 | 18.2 | -1.3 | -6.67% | 13.87 | 1.31 | 55.47 | 74.88 | 94.29 | 113.7 | 133.1 | 152.5 | 14M06 | 19.5 | +0.2 | +1.04% | 13.8 | 1.41 | 55.2 | 74.52 | 93.84 | 113.2 | 132.5 | 151.8 | 14M05 | 19.3 | +1.35 | +7.52% | 13.73 | 1.41 | 54.93 | 74.16 | 93.39 | 112.6 | 131.8 | 151.1 | 14M04 | 17.95 | +0.95 | +5.59% | 13.67 | 1.31 | 54.67 | 73.8 | 92.93 | 112.1 | 131.2 | 150.3 | 14M03 | 17 | -0.15 | -0.87% | 13.6 | 1.25 | 54.4 | 73.44 | 92.48 | 111.5 | 130.6 | 149.6 | 14M02 | 17.15 | +0.8 | +4.89% | 13.53 | 1.27 | 54.13 | 73.08 | 92.03 | 111 | 129.9 | 148.9 | 14M01 | 16.35 | +0.6 | +3.81% | 13.47 | 1.21 | 53.87 | 72.72 | 91.57 | 110.4 | 129.3 | 148.1 | 13M12 | 15.75 | +0.45 | +2.94% | 13.4 | 1.18 | 53.6 | 72.36 | 91.12 | 109.9 | 128.6 | 147.4 | 13M11 | 15.3 | -0.75 | -4.67% | 13.42 | 1.14 | 53.7 | 72.5 | 91.29 | 110.1 | 128.9 | 147.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 13M10 | 16.05 | -0.05 | -0.31% | 13.45 | 1.19 | 53.8 | 72.63 | 91.46 | 110.3 | 129.1 | 148 | 13M09 | 16.1 | -0.35 | -2.13% | 13.48 | 1.19 | 53.9 | 72.76 | 91.63 | 110.5 | 129.4 | 148.2 | 13M08 | 16.45 | -0.9 | -5.19% | 13.5 | 1.22 | 54 | 72.9 | 91.8 | 110.7 | 129.6 | 148.5 | 13M07 | 17.35 | -1.25 | -6.72% | 13.52 | 1.28 | 54.1 | 73.04 | 91.97 | 110.9 | 129.8 | 148.8 | 13M06 | 18.6 | +0.7 | +3.91% | 13.55 | 1.37 | 54.2 | 73.17 | 92.14 | 111.1 | 130.1 | 149 | 13M05 | 17.9 | 0 | 0% | 13.58 | 1.32 | 54.3 | 73.31 | 92.31 | 111.3 | 130.3 | 149.3 | 13M04 | 17.9 | +0.55 | +3.17% | 13.6 | 1.32 | 54.4 | 73.44 | 92.48 | 111.5 | 130.6 | 149.6 | 13M03 | 17.35 | +1.6 | +10.2% | 13.62 | 1.27 | 54.5 | 73.58 | 92.65 | 111.7 | 130.8 | 149.9 | 13M02 | 15.75 | -0.25 | -1.56% | 13.65 | 1.15 | 54.6 | 73.71 | 92.82 | 111.9 | 131 | 150.1 | 13M01 | 16 | -0.15 | -0.93% | 13.68 | 1.17 | 54.7 | 73.84 | 92.99 | 112.1 | 131.3 | 150.4 | 12M12 | 16.15 | +1.05 | +6.95% | 13.7 | 1.18 | 54.8 | 73.98 | 93.16 | 112.3 | 131.5 | 150.7 | 12M11 | 15.1 | +0.6 | +4.14% | 13.7 | 1.1 | 54.82 | 74 | 93.19 | 112.4 | 131.6 | 150.7 | 12M10 | 14.5 | -1.3 | -8.23% | 13.71 | 1.06 | 54.83 | 74.02 | 93.22 | 112.4 | 131.6 | 150.8 | 12M09 | 15.8 | +0.3 | +1.94% | 13.71 | 1.15 | 54.85 | 74.05 | 93.24 | 112.4 | 131.6 | 150.8 | 12M08 | 15.5 | -0.55 | -3.43% | 13.72 | 1.13 | 54.87 | 74.07 | 93.27 | 112.5 | 131.7 | 150.9 | 12M07 | 16.05 | -0.85 | -5.03% | 13.72 | 1.17 | 54.88 | 74.09 | 93.3 | 112.5 | 131.7 | 150.9 | 12M06 | 16.9 | -0.6 | -3.43% | 13.72 | 1.23 | 54.9 | 74.12 | 93.33 | 112.5 | 131.8 | 151 | 12M05 | 17.5 | +0.35 | +2.04% | 13.73 | 1.27 | 54.92 | 74.14 | 93.36 | 112.6 | 131.8 | 151 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 12M04 | 17.15 | -0.7 | -3.92% | 13.73 | 1.25 | 54.93 | 74.16 | 93.39 | 112.6 | 131.8 | 151.1 | 12M03 | 17.85 | -0.75 | -4.03% | 13.74 | 1.3 | 54.95 | 74.18 | 93.42 | 112.6 | 131.9 | 151.1 | 12M02 | 18.6 | +3 | +19.2% | 13.74 | 1.35 | 54.97 | 74.21 | 93.44 | 112.7 | 131.9 | 151.2 | 12M01 | 15.6 | +1.85 | +13.5% | 13.75 | 1.13 | 54.98 | 74.23 | 93.47 | 112.7 | 132 | 151.2 | 11M12 | 13.75 | +0.05 | +0.36% | 13.75 | 1 | 55 | 74.25 | 93.5 | 112.7 | 132 | 151.2 | 11M11 | 13.7 | -2.3 | -14.4% | 13.77 | 1 | 55.06 | 74.34 | 93.61 | 112.9 | 132.2 | 151.4 | 11M10 | 16 | +2.45 | +18.1% | 13.78 | 1.16 | 55.13 | 74.42 | 93.72 | 113 | 132.3 | 151.6 | 11M09 | 13.55 | -0.35 | -2.52% | 13.8 | 0.98 | 55.19 | 74.51 | 93.82 | 113.1 | 132.5 | 151.8 | 11M08 | 13.9 | -4 | -22.3% | 13.81 | 1.01 | 55.25 | 74.59 | 93.93 | 113.3 | 132.6 | 151.9 | 11M07 | 17.9 | -0.45 | -2.45% | 13.83 | 1.29 | 55.32 | 74.68 | 94.04 | 113.4 | 132.8 | 152.1 | 11M06 | 18.35 | -1.5 | -7.56% | 13.84 | 1.33 | 55.38 | 74.76 | 94.15 | 113.5 | 132.9 | 152.3 | 11M05 | 19.85 | +0.95 | +5.03% | 13.86 | 1.43 | 55.44 | 74.85 | 94.25 | 113.7 | 133.1 | 152.5 | 11M04 | 18.9 | -0.1 | -0.53% | 13.88 | 1.36 | 55.51 | 74.93 | 94.36 | 113.8 | 133.2 | 152.6 | 11M03 | 19 | +0.85 | +4.68% | 13.89 | 1.37 | 55.57 | 75.02 | 94.47 | 113.9 | 133.4 | 152.8 | 11M02 | 18.15 | -2.95 | -14% | 13.91 | 1.3 | 55.63 | 75.1 | 94.58 | 114 | 133.5 | 153 | 11M01 | 21.1 | +0.7 | +3.43% | 13.92 | 1.52 | 55.7 | 75.19 | 94.68 | 114.2 | 133.7 | 153.2 | 10M12 | 20.4 | -1.35 | -6.21% | 13.94 | 1.46 | 55.76 | 75.28 | 94.79 | 114.3 | 133.8 | 153.3 | 10M11 | 21.75 | -0.25 | -1.14% | 13.98 | 1.56 | 55.91 | 75.48 | 95.05 | 114.6 | 134.2 | 153.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 10M10 | 22 | +0.3 | +1.38% | 14.02 | 1.57 | 56.07 | 75.69 | 95.31 | 114.9 | 134.6 | 154.2 | 10M09 | 21.7 | +5.45 | +33.5% | 14.06 | 1.54 | 56.22 | 75.9 | 95.57 | 115.3 | 134.9 | 154.6 | 10M08 | 16.25 | +0.3 | +1.88% | 14.09 | 1.15 | 56.37 | 76.1 | 95.83 | 115.6 | 135.3 | 155 | 10M07 | 15.95 | -0.1 | -0.62% | 14.13 | 1.13 | 56.53 | 76.31 | 96.1 | 115.9 | 135.7 | 155.4 | 10M06 | 16.05 | +0.6 | +3.88% | 14.17 | 1.13 | 56.68 | 76.52 | 96.36 | 116.2 | 136 | 155.9 | 10M05 | 15.45 | -1.15 | -6.93% | 14.21 | 1.09 | 56.83 | 76.73 | 96.62 | 116.5 | 136.4 | 156.3 | 10M04 | 16.6 | +1.85 | +12.5% | 14.25 | 1.17 | 56.99 | 76.93 | 96.88 | 116.8 | 136.8 | 156.7 | 10M03 | 14.75 | +0.75 | +5.36% | 14.28 | 1.03 | 57.14 | 77.14 | 97.14 | 117.1 | 137.1 | 157.1 | 10M02 | 14 | -0.2 | -1.41% | 14.32 | 0.98 | 57.29 | 77.35 | 97.4 | 117.5 | 137.5 | 157.6 | 10M01 | 14.2 | -1.35 | -8.68% | 14.36 | 0.99 | 57.45 | 77.55 | 97.66 | 117.8 | 137.9 | 158 | 09M12 | 15.55 | +3 | +23.9% | 14.4 | 1.08 | 57.6 | 77.76 | 97.92 | 118.1 | 138.2 | 158.4 | 09M11 | 12.55 | +0.2 | +1.62% | 14.21 | 0.88 | 56.83 | 76.73 | 96.62 | 116.5 | 136.4 | 156.3 | 09M10 | 12.35 | +0.85 | +7.39% | 14.02 | 0.88 | 56.07 | 75.69 | 95.31 | 114.9 | 134.6 | 154.2 | 09M09 | 11.5 | +1 | +9.52% | 13.82 | 0.83 | 55.3 | 74.66 | 94.01 | 113.4 | 132.7 | 152.1 | 09M08 | 10.5 | -0.55 | -4.98% | 13.63 | 0.77 | 54.53 | 73.62 | 92.71 | 111.8 | 130.9 | 150 | 09M07 | 11.05 | +0.4 | +3.76% | 13.44 | 0.82 | 53.77 | 72.59 | 91.4 | 110.2 | 129 | 147.9 | 09M06 | 10.65 | -0.7 | -6.17% | 13.25 | 0.8 | 53 | 71.55 | 90.1 | 108.6 | 127.2 | 145.8 | 09M05 | 11.35 | +1 | +9.66% | 13.06 | 0.87 | 52.23 | 70.52 | 88.8 | 107.1 | 125.4 | 143.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 09M04 | 10.35 | +0.41 | +4.12% | 12.87 | 0.8 | 51.47 | 69.48 | 87.49 | 105.5 | 123.5 | 141.5 | 09M03 | 9.94 | +2 | +25.2% | 12.68 | 0.78 | 50.7 | 68.45 | 86.19 | 103.9 | 121.7 | 139.4 | 09M02 | 7.94 | +0.78 | +10.9% | 12.48 | 0.64 | 49.93 | 67.41 | 84.89 | 102.4 | 119.8 | 137.3 | 09M01 | 7.16 | -1.55 | -17.8% | 12.29 | 0.58 | 49.17 | 66.38 | 83.58 | 100.8 | 118 | 135.2 | 08M12 | 8.71 | +2.31 | +36.1% | 12.1 | 0.72 | 48.4 | 65.34 | 82.28 | 99.22 | 116.2 | 133.1 | 08M11 | 6.4 | +0.76 | +13.5% | 12.03 | 0.53 | 48.12 | 64.96 | 81.8 | 98.64 | 115.5 | 132.3 | 08M10 | 5.64 | -1.3 | -18.7% | 11.96 | 0.47 | 47.83 | 64.58 | 81.32 | 98.06 | 114.8 | 131.5 | 08M09 | 6.94 | -3.06 | -30.6% | 11.89 | 0.58 | 47.55 | 64.19 | 80.83 | 97.48 | 114.1 | 130.8 | 08M08 | 10 | +1 | +11.1% | 11.82 | 0.85 | 47.27 | 63.81 | 80.35 | 96.9 | 113.4 | 130 | 08M07 | 9 | -1.35 | -13% | 11.75 | 0.77 | 46.98 | 63.43 | 79.87 | 96.32 | 112.8 | 129.2 | 08M06 | 10.35 | -3.55 | -25.5% | 11.68 | 0.89 | 46.7 | 63.05 | 79.39 | 95.74 | 112.1 | 128.4 | 08M05 | 13.9 | +1.15 | +9.02% | 11.6 | 1.2 | 46.42 | 62.66 | 78.91 | 95.15 | 111.4 | 127.6 | 08M04 | 12.75 | +0.85 | +7.14% | 11.53 | 1.11 | 46.13 | 62.28 | 78.43 | 94.57 | 110.7 | 126.9 | 08M03 | 11.9 | -0.75 | -5.93% | 11.46 | 1.04 | 45.85 | 61.9 | 77.95 | 93.99 | 110 | 126.1 | 08M02 | 12.65 | +1.25 | +11% | 11.39 | 1.11 | 45.57 | 61.52 | 77.46 | 93.41 | 109.4 | 125.3 | 08M01 | 11.4 | -5.6 | -32.9% | 11.32 | 1.01 | 45.28 | 61.13 | 76.98 | 92.83 | 108.7 | 124.5 | 07M12 | 17 | -0.3 | -1.73% | 11.25 | 1.51 | 45 | 60.75 | 76.5 | 92.25 | 108 | 123.8 | 07M11 | 17.3 | +0.2 | +1.17% | 11.28 | 1.53 | 45.13 | 60.93 | 76.72 | 92.52 | 108.3 | 124.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 07M10 | 17.1 | +0.55 | +3.32% | 11.32 | 1.51 | 45.26 | 61.1 | 76.94 | 92.78 | 108.6 | 124.5 | 07M09 | 16.55 | +0.35 | +2.16% | 11.35 | 1.46 | 45.39 | 61.28 | 77.16 | 93.05 | 108.9 | 124.8 | 07M08 | 16.2 | -4.3 | -21% | 11.38 | 1.42 | 45.52 | 61.45 | 77.38 | 93.32 | 109.2 | 125.2 | 07M07 | 20.5 | +0.3 | +1.49% | 11.41 | 1.8 | 45.65 | 61.63 | 77.6 | 93.58 | 109.6 | 125.5 | 07M06 | 20.2 | +2.6 | +14.8% | 11.44 | 1.76 | 45.78 | 61.8 | 77.83 | 93.85 | 109.9 | 125.9 | 07M05 | 17.6 | -0.8 | -4.35% | 11.48 | 1.53 | 45.91 | 61.98 | 78.05 | 94.12 | 110.2 | 126.3 | 07M04 | 18.4 | -3.2 | -14.8% | 11.51 | 1.6 | 46.04 | 62.15 | 78.27 | 94.38 | 110.5 | 126.6 | 07M03 | 21.6 | -0.1 | -0.46% | 11.54 | 1.87 | 46.17 | 62.33 | 78.49 | 94.65 | 110.8 | 127 | 07M02 | 21.7 | +0.1 | +0.46% | 11.58 | 1.87 | 46.3 | 62.51 | 78.71 | 94.92 | 111.1 | 127.3 | 07M01 | 21.6 | +1.5 | +7.46% | 11.61 | 1.86 | 46.43 | 62.68 | 78.93 | 95.18 | 111.4 | 127.7 | 06M12 | 20.1 | -1.45 | -6.73% | 11.64 | 1.73 | 46.56 | 62.86 | 79.15 | 95.45 | 111.7 | 128 | 06M11 | 21.55 | +4.25 | +24.6% | 11.63 | 1.85 | 46.53 | 62.81 | 79.1 | 95.38 | 111.7 | 127.9 | 06M10 | 17.3 | +0.35 | +2.06% | 11.62 | 1.49 | 46.49 | 62.77 | 79.04 | 95.31 | 111.6 | 127.9 | 06M09 | 16.95 | +0.85 | +5.28% | 11.62 | 1.46 | 46.46 | 62.72 | 78.98 | 95.24 | 111.5 | 127.8 | 06M08 | 16.1 | +0.35 | +2.22% | 11.61 | 1.39 | 46.43 | 62.68 | 78.93 | 95.17 | 111.4 | 127.7 | 06M07 | 15.75 | -0.6 | -3.67% | 11.6 | 1.36 | 46.39 | 62.63 | 78.87 | 95.11 | 111.3 | 127.6 | 06M06 | 16.35 | -3.75 | -18.7% | 11.59 | 1.41 | 46.36 | 62.59 | 78.81 | 95.04 | 111.3 | 127.5 | 06M05 | 20.1 | +0.85 | +4.42% | 11.58 | 1.74 | 46.33 | 62.54 | 78.76 | 94.97 | 111.2 | 127.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 06M04 | 19.25 | +1.8 | +10.3% | 11.57 | 1.66 | 46.29 | 62.5 | 78.7 | 94.9 | 111.1 | 127.3 | 06M03 | 17.45 | +0.3 | +1.75% | 11.56 | 1.51 | 46.26 | 62.45 | 78.64 | 94.83 | 111 | 127.2 | 06M02 | 17.15 | -0.85 | -4.72% | 11.56 | 1.48 | 46.23 | 62.41 | 78.59 | 94.76 | 110.9 | 127.1 | 06M01 | 18 | -0.45 | -2.44% | 11.55 | 1.56 | 46.19 | 62.36 | 78.53 | 94.7 | 110.9 | 127 | 05M12 | 18.45 | +3.35 | +22.2% | 11.54 | 1.6 | 46.16 | 62.32 | 78.47 | 94.63 | 110.8 | 126.9 | 05M11 | 15.1 | +4.85 | +47.3% | 11.58 | 1.3 | 46.32 | 62.53 | 78.74 | 94.95 | 111.2 | 127.4 | 05M10 | 10.25 | -2.55 | -19.9% | 11.62 | 0.88 | 46.47 | 62.74 | 79 | 95.27 | 111.5 | 127.8 | 05M09 | 12.8 | +0.6 | +4.92% | 11.66 | 1.1 | 46.63 | 62.95 | 79.27 | 95.59 | 111.9 | 128.2 | 05M08 | 12.2 | -3.15 | -20.5% | 11.7 | 1.04 | 46.79 | 63.16 | 79.54 | 95.91 | 112.3 | 128.7 | 05M07 | 15.35 | -1.7 | -9.97% | 11.74 | 1.31 | 46.94 | 63.37 | 79.8 | 96.23 | 112.7 | 129.1 | 05M06 | 17.05 | +1.15 | +7.23% | 11.77 | 1.45 | 47.1 | 63.58 | 80.07 | 96.55 | 113 | 129.5 | 05M05 | 15.9 | +0.6 | +3.92% | 11.81 | 1.35 | 47.26 | 63.8 | 80.34 | 96.88 | 113.4 | 130 | 05M04 | 15.3 | -0.6 | -3.77% | 11.85 | 1.29 | 47.41 | 64.01 | 80.6 | 97.2 | 113.8 | 130.4 | 05M03 | 15.9 | +1.1 | +7.43% | 11.89 | 1.34 | 47.57 | 64.22 | 80.87 | 97.52 | 114.2 | 130.8 | 05M02 | 14.8 | +0.75 | +5.34% | 11.93 | 1.24 | 47.73 | 64.43 | 81.14 | 97.84 | 114.5 | 131.2 | 05M01 | 14.05 | -1.75 | -11.1% | 11.97 | 1.17 | 47.88 | 64.64 | 81.4 | 98.16 | 114.9 | 131.7 | 04M12 | 15.8 | +2.7 | +20.6% | 12.01 | 1.32 | 48.04 | 64.85 | 81.67 | 98.48 | 115.3 | 132.1 | 04M11 | 13.1 | -0.65 | -4.73% | 12.01 | 1.09 | 48.04 | 64.85 | 81.67 | 98.48 | 115.3 | 132.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 04M10 | 13.75 | -0.8 | -5.5% | 12.01 | 1.14 | 48.04 | 64.85 | 81.67 | 98.48 | 115.3 | 132.1 | 04M09 | 14.55 | -1.25 | -7.91% | 12.01 | 1.21 | 48.04 | 64.85 | 81.67 | 98.48 | 115.3 | 132.1 | 04M08 | 15.8 | +0.7 | +4.64% | 12.01 | 1.32 | 48.04 | 64.85 | 81.67 | 98.48 | 115.3 | 132.1 | 04M07 | 15.1 | -3.7 | -19.7% | 12.01 | 1.26 | 48.04 | 64.85 | 81.67 | 98.48 | 115.3 | 132.1 | 04M06 | 18.8 | -1.4 | -6.93% | 12.01 | 1.57 | 48.04 | 64.85 | 81.67 | 98.48 | 115.3 | 132.1 | 04M05 | 20.2 | -3.8 | -15.8% | 12.01 | 1.68 | 48.04 | 64.85 | 81.67 | 98.48 | 115.3 | 132.1 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|