| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 401 | 412 | -11 | -2.67% | 3.4% | 410 | 415 | 401 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,401 | 9.78億 | 2,978 | 0.8張/筆 | 407.4元 | 8.89 | 25.08 | 2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,102 | 17.04億 | 4,097 | 1張/筆 | 415.5元 | +7 (+1.73%) | 連漲連跌: 連2漲→跌 ( -11元 / -2.67%) 財報評分: 最新60分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X |
---|
04/25 | 401 | -11 | -2.67% | 45.13 | 8.89 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/24 | 412 | +7 | +1.73% | 45.13 | 9.13 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/23 | 405 | +20.5 | +5.33% | 45.13 | 8.97 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/22 | 384.5 | -16.5 | -4.11% | 45.13 | 8.52 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/19 | 401 | -8 | -1.96% | 45.13 | 8.89 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/18 | 409 | +1 | +0.25% | 45.13 | 9.06 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/17 | 408 | -8.5 | -2.04% | 45.13 | 9.04 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/16 | 416.5 | -14.5 | -3.36% | 45.13 | 9.23 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/15 | 431 | -25 | -5.48% | 45.13 | 9.55 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/12 | 456 | -17 | -3.59% | 45.13 | 10.1 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/11 | 473 | -3 | -0.63% | 45.13 | 10.48 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/10 | 476 | +11 | +2.37% | 45.13 | 10.55 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/09 | 465 | -1 | -0.21% | 45.13 | 10.3 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/08 | 466 | +5 | +1.08% | 45.13 | 10.33 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/03 | 461 | +5 | +1.1% | 45.13 | 10.21 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/02 | 456 | -4.5 | -0.98% | 45.13 | 10.1 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/01 | 460.5 | -2.5 | -0.54% | 45.13 | 10.2 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/29 | 463 | +4.5 | +0.98% | 45.13 | 10.26 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 03/28 | 458.5 | +5.5 | +1.21% | 45.13 | 10.16 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/27 | 453 | -12.5 | -2.69% | 45.13 | 10.04 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/26 | 465.5 | -9.5 | -2% | 45.13 | 10.31 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/25 | 475 | -6 | -1.25% | 45.13 | 10.53 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/22 | 481 | +22 | +4.79% | 45.13 | 10.66 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/21 | 459 | +21.5 | +4.91% | 45.13 | 10.17 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/20 | 437.5 | -6.5 | -1.46% | 45.13 | 9.69 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/19 | 444 | -13.5 | -2.95% | 45.13 | 9.84 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/18 | 457.5 | +3.5 | +0.77% | 45.13 | 10.14 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/15 | 454 | -11.5 | -2.47% | 45.13 | 10.06 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/14 | 465.5 | +0.5 | +0.11% | 45.13 | 10.31 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/13 | 465 | -10.5 | -2.21% | 45.13 | 10.3 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/12 | 475.5 | -15.5 | -3.16% | 45.13 | 10.54 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/11 | 491 | 0 | 0% | 45.13 | 10.88 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/08 | 491 | -16 | -3.16% | 45.13 | 10.88 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/07 | 507 | -8 | -1.55% | 45.13 | 11.23 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/06 | 515 | +1 | +0.19% | 45.13 | 11.41 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/05 | 514 | +6 | +1.18% | 45.13 | 11.39 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 03/04 | 508 | +4 | +0.79% | 45.13 | 11.26 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 03/01 | 504 | -15 | -2.89% | 45.13 | 11.17 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/29 | 519 | +17 | +3.39% | 45.13 | 11.5 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/27 | 502 | -18 | -3.46% | 45.13 | 11.12 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/26 | 520 | -12 | -2.26% | 45.13 | 11.52 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/23 | 532 | -3 | -0.56% | 45.13 | 11.79 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/22 | 535 | -12 | -2.19% | 45.13 | 11.85 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/21 | 547 | -22 | -3.87% | 45.13 | 12.12 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/20 | 569 | +5 | +0.89% | 45.13 | 12.61 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/19 | 564 | +6 | +1.08% | 45.13 | 12.5 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/16 | 558 | +19 | +3.53% | 45.13 | 12.36 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/15 | 539 | -9 | -1.64% | 45.13 | 11.94 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/05 | 548 | -14 | -2.49% | 45.13 | 12.14 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/02 | 562 | +20 | +3.69% | 45.13 | 12.45 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 02/01 | 542 | +13 | +2.46% | 45.13 | 12.01 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/31 | 529 | +14 | +2.72% | 45.13 | 11.72 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/30 | 515 | -4 | -0.77% | 45.13 | 11.41 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/29 | 519 | +9 | +1.76% | 45.13 | 11.5 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 01/26 | 510 | -3 | -0.58% | 45.13 | 11.3 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/25 | 513 | -9 | -1.72% | 45.13 | 11.37 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/24 | 522 | 0 | 0% | 45.13 | 11.57 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/23 | 522 | -20 | -3.69% | 45.13 | 11.57 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/22 | 542 | +25 | +4.84% | 45.13 | 12.01 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/19 | 517 | +13 | +2.58% | 45.13 | 11.46 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/18 | 504 | -5 | -0.98% | 45.13 | 11.17 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/17 | 509 | -4 | -0.78% | 45.13 | 11.28 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/16 | 513 | -3 | -0.58% | 45.13 | 11.37 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/15 | 516 | +6 | +1.18% | 45.13 | 11.43 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/12 | 510 | -10 | -1.92% | 45.13 | 11.3 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/11 | 520 | +12 | +2.36% | 45.13 | 11.52 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/10 | 508 | -8 | -1.55% | 45.13 | 11.26 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/09 | 516 | +19.5 | +3.93% | 45.13 | 11.43 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/08 | 496.5 | +10 | +2.06% | 45.13 | 11 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/05 | 486.5 | -4.5 | -0.92% | 45.13 | 10.78 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/04 | 491 | +1 | +0.2% | 45.13 | 10.88 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 01/03 | 490 | -3.5 | -0.71% | 45.13 | 10.86 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 01/02 | 493.5 | -29.5 | -5.64% | 45.13 | 10.94 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/29 | 523 | 0 | 0% | 45.13 | 11.59 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/28 | 523 | +4 | +0.77% | 45.13 | 11.59 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/27 | 519 | +9 | +1.76% | 45.13 | 11.5 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/26 | 510 | +12 | +2.41% | 45.13 | 11.3 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/25 | 498 | +8.5 | +1.74% | 45.13 | 11.03 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/22 | 489.5 | +1 | +0.2% | 45.13 | 10.85 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/21 | 488.5 | -7.5 | -1.51% | 45.13 | 10.82 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/20 | 496 | -16 | -3.12% | 45.13 | 10.99 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/19 | 512 | -2 | -0.39% | 45.13 | 11.35 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/18 | 514 | +8 | +1.58% | 45.13 | 11.39 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/15 | 506 | -24 | -4.53% | 45.13 | 11.21 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/14 | 530 | -3 | -0.56% | 45.13 | 11.74 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/13 | 533 | +7 | +1.33% | 45.13 | 11.81 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/12 | 526 | -7 | -1.31% | 45.13 | 11.66 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/11 | 533 | +1 | +0.19% | 45.13 | 11.81 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/08 | 532 | +4 | +0.76% | 45.13 | 11.79 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/07 | 528 | -6 | -1.12% | 45.13 | 11.7 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 12/06 | 534 | +7 | +1.33% | 45.13 | 11.83 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/05 | 527 | +6 | +1.15% | 45.13 | 11.68 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/04 | 521 | -15 | -2.8% | 45.13 | 11.54 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 12/01 | 536 | +3 | +0.56% | 45.13 | 11.88 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/30 | 533 | -5 | -0.93% | 45.13 | 11.81 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/29 | 538 | 0 | 0% | 45.13 | 11.92 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/28 | 538 | +11 | +2.09% | 45.13 | 11.92 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/27 | 527 | -13 | -2.41% | 45.13 | 11.68 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/24 | 540 | -9 | -1.64% | 45.13 | 11.97 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/23 | 549 | -13 | -2.31% | 45.13 | 12.16 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/22 | 562 | +2 | +0.36% | 45.13 | 12.45 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/21 | 560 | +5 | +0.9% | 45.13 | 12.41 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/20 | 555 | +23 | +4.32% | 45.13 | 12.3 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/17 | 532 | +7 | +1.33% | 45.13 | 11.79 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/16 | 525 | -9 | -1.69% | 45.13 | 11.63 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/15 | 534 | +10 | +1.91% | 45.13 | 11.83 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/14 | 524 | -9 | -1.69% | 45.13 | 11.61 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/13 | 533 | -12 | -2.2% | 45.13 | 11.81 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 11/10 | 545 | -9 | -1.62% | 45.13 | 12.08 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/09 | 554 | 0 | 0% | 45.13 | 12.28 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/08 | 554 | +4 | +0.73% | 45.13 | 12.28 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/07 | 550 | +15 | +2.8% | 45.13 | 12.19 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/06 | 535 | -1 | -0.19% | 45.13 | 11.85 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/03 | 536 | +25 | +4.89% | 45.13 | 11.88 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/02 | 511 | +13.5 | +2.71% | 45.13 | 11.32 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 11/01 | 497.5 | -1 | -0.2% | 45.13 | 11.02 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/31 | 498.5 | -8.5 | -1.68% | 45.13 | 11.05 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/30 | 507 | -4 | -0.78% | 45.13 | 11.23 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/27 | 511 | +20 | +4.07% | 45.13 | 11.32 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/26 | 491 | -15 | -2.96% | 45.13 | 10.88 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/25 | 506 | -5 | -0.98% | 45.13 | 11.21 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/24 | 511 | +11 | +2.2% | 45.13 | 11.32 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/23 | 500 | -7 | -1.38% | 45.13 | 11.08 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/20 | 507 | +11 | +2.22% | 45.13 | 11.23 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/19 | 496 | +12 | +2.48% | 45.13 | 10.99 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/18 | 484 | -42 | -7.98% | 45.13 | 10.72 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 10/17 | 526 | -8 | -1.5% | 45.13 | 11.66 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/16 | 534 | -11 | -2.02% | 45.13 | 11.83 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/13 | 545 | +15 | +2.83% | 45.13 | 12.08 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/12 | 530 | -6 | -1.12% | 45.13 | 11.74 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/11 | 536 | +14 | +2.68% | 45.13 | 11.88 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/06 | 522 | +6 | +1.16% | 45.13 | 11.57 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/05 | 516 | +25.5 | +5.2% | 45.13 | 11.43 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/04 | 490.5 | +8.5 | +1.76% | 45.13 | 10.87 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/03 | 482 | -18 | -3.6% | 45.13 | 10.68 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 10/02 | 500 | +7 | +1.42% | 45.13 | 11.08 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/28 | 493 | +6.5 | +1.34% | 45.13 | 10.92 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/27 | 486.5 | 0 | 0% | 45.13 | 10.78 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/26 | 486.5 | +5 | +1.04% | 45.13 | 10.78 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/25 | 481.5 | +18 | +3.88% | 45.13 | 10.67 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/22 | 463.5 | +10 | +2.21% | 45.13 | 10.27 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/21 | 453.5 | -18.5 | -3.92% | 45.13 | 10.05 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/20 | 472 | -31 | -6.16% | 45.13 | 10.46 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/19 | 503 | +9.5 | +1.93% | 45.13 | 11.15 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 09/18 | 493.5 | -9.5 | -1.89% | 45.13 | 10.94 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/15 | 503 | +20.5 | +4.25% | 45.13 | 11.15 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/14 | 482.5 | +28.5 | +6.28% | 45.13 | 10.69 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/13 | 454 | +1.5 | +0.33% | 45.13 | 10.06 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/12 | 452.5 | -2.5 | -0.55% | 45.13 | 10.03 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/11 | 455 | -5.5 | -1.19% | 45.13 | 10.08 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/08 | 460.5 | -9.5 | -2.02% | 45.13 | 10.2 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/07 | 470 | -7 | -1.47% | 45.13 | 10.41 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/06 | 477 | +5 | +1.06% | 45.13 | 10.57 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/05 | 472 | +2 | +0.43% | 45.13 | 10.46 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/04 | 470 | 0 | 0% | 45.13 | 10.41 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 09/01 | 470 | -8 | -1.67% | 45.13 | 10.41 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/31 | 478 | +1 | +0.21% | 45.13 | 10.59 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/30 | 477 | +3.5 | +0.74% | 45.13 | 10.57 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/29 | 473.5 | -6.5 | -1.35% | 45.13 | 10.49 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/28 | 480 | +8 | +1.69% | 45.13 | 10.64 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/25 | 472 | -42 | -8.17% | 45.13 | 10.46 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/24 | 514 | +46 | +9.83% | 45.13 | 11.39 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 08/23 | 468 | -5 | -1.06% | 45.13 | 10.37 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/22 | 473 | +20.5 | +4.53% | 45.13 | 10.48 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/21 | 452.5 | +41 | +9.96% | 45.13 | 10.03 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/18 | 411.5 | +8.5 | +2.11% | 45.13 | 9.12 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/17 | 403 | +4.5 | +1.13% | 45.13 | 8.93 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/16 | 398.5 | +14.5 | +3.78% | 45.13 | 8.83 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/15 | 384 | -1 | -0.26% | 45.13 | 8.51 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/14 | 385 | +1 | +0.26% | 45.13 | 8.53 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/11 | 384 | +18 | +4.92% | 45.13 | 8.51 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/10 | 366 | -14 | -3.68% | 45.13 | 8.11 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/09 | 380 | -8 | -2.06% | 45.13 | 8.42 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/08 | 388 | -2 | -0.51% | 45.13 | 8.6 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/07 | 390 | +21 | +5.69% | 45.13 | 8.64 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/04 | 369 | +3 | +0.82% | 45.13 | 8.18 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/02 | 366 | -21 | -5.43% | 45.13 | 8.11 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 08/01 | 394.5 | +12.5 | +3.27% | 45.13 | 8.74 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/31 | 382 | -8 | -2.05% | 45.13 | 8.46 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/28 | 390 | +7.5 | +1.96% | 45.13 | 8.64 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 07/27 | 382.5 | -12 | -3.04% | 45.13 | 8.48 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/26 | 394.5 | -5.5 | -1.38% | 45.13 | 8.74 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/25 | 400 | -1.5 | -0.37% | 45.13 | 8.86 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/24 | 401.5 | +12.5 | +3.21% | 45.13 | 8.9 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/21 | 389 | +5 | +1.3% | 45.13 | 8.62 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/20 | 384 | -1.5 | -0.39% | 45.13 | 8.51 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/19 | 385.5 | -8.5 | -2.16% | 45.13 | 8.54 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/18 | 394 | -0.5 | -0.13% | 45.13 | 8.73 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/17 | 394.5 | -8.5 | -2.11% | 45.13 | 8.74 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/14 | 403 | -5.5 | -1.35% | 45.13 | 8.93 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/13 | 408.5 | +18.5 | +4.74% | 45.13 | 9.05 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/12 | 390 | +20.5 | +5.55% | 45.13 | 8.64 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/11 | 369.5 | +12 | +3.36% | 45.13 | 8.19 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/10 | 357.5 | +6.5 | +1.85% | 45.13 | 7.92 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/07 | 351 | -10 | -2.77% | 45.13 | 7.78 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/06 | 361 | -10 | -2.7% | 45.13 | 8 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/05 | 371 | +0.5 | +0.13% | 45.13 | 8.22 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 07/04 | 370.5 | +3 | +0.82% | 45.13 | 8.21 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 07/03 | 367.5 | +18.5 | +5.3% | 45.13 | 8.14 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/30 | 349 | +2 | +0.58% | 45.13 | 7.73 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/29 | 347 | +6 | +1.76% | 45.13 | 7.69 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/28 | 341 | 0 | 0% | 45.13 | 7.56 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/27 | 341 | -9 | -2.57% | 45.13 | 7.56 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/26 | 350 | -8 | -2.23% | 45.13 | 7.76 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/21 | 358 | -1 | -0.28% | 45.13 | 7.93 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/20 | 359 | -5.5 | -1.51% | 45.13 | 7.95 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/19 | 364.5 | +1.5 | +0.41% | 45.13 | 8.08 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/16 | 363 | -19 | -4.97% | 45.13 | 8.04 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/15 | 382 | +12 | +3.24% | 45.13 | 8.46 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/14 | 370 | +11 | +3.06% | 45.13 | 8.2 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/13 | 359 | +10.5 | +3.01% | 45.13 | 7.95 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/12 | 348.5 | +5.5 | +1.6% | 45.13 | 7.72 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/09 | 343 | +3.5 | +1.03% | 45.13 | 7.6 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/08 | 339.5 | -16 | -4.5% | 45.13 | 7.52 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/07 | 355.5 | +1.5 | +0.42% | 45.13 | 7.88 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/06 | 354 | +9 | +2.61% | 45.13 | 7.84 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 06/05 | 345 | +2 | +0.58% | 45.13 | 7.64 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/02 | 343 | +1 | +0.29% | 45.13 | 7.6 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 06/01 | 342 | -11 | -3.12% | 45.13 | 7.58 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/31 | 353 | -1 | -0.28% | 45.13 | 7.82 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/30 | 354 | -3.5 | -0.98% | 45.13 | 7.84 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/29 | 357.5 | +32.5 | +10% | 45.13 | 7.92 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/26 | 325 | +29.5 | +9.98% | 45.13 | 7.2 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/25 | 295.5 | +12.5 | +4.42% | 45.13 | 6.55 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/24 | 283 | -3 | -1.05% | 45.13 | 6.27 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/23 | 286 | +2 | +0.7% | 45.13 | 6.34 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/22 | 284 | -7 | -2.41% | 45.13 | 6.29 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/19 | 291 | -5.5 | -1.85% | 45.13 | 6.45 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/18 | 296.5 | +1 | +0.34% | 45.13 | 6.57 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/17 | 295.5 | 0 | 0% | 45.13 | 6.55 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/16 | 295.5 | +8 | +2.78% | 45.13 | 6.55 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/15 | 287.5 | -0.5 | -0.17% | 45.13 | 6.37 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/12 | 288 | +6 | +2.13% | 45.13 | 6.38 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/11 | 282 | -4.5 | -1.57% | 45.13 | 6.25 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 5.4X | 6.8X | 8.2X | 9.6X | 11X | 05/10 | 286.5 | -6 | -2.05% | 45.13 | 6.35 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/09 | 292.5 | -2.5 | -0.85% | 45.13 | 6.48 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/08 | 295 | +6.5 | +2.25% | 45.13 | 6.54 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/05 | 288.5 | -9.5 | -3.19% | 45.13 | 6.39 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/04 | 298 | +3 | +1.02% | 45.13 | 6.6 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/03 | 295 | -3 | -1.01% | 45.13 | 6.54 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 05/02 | 298 | -1 | -0.33% | 45.13 | 6.6 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 | 04/28 | 299 | +10 | +3.46% | 45.13 | 6.63 | 180.5 | 243.7 | 306.9 | 370.1 | 433.2 | 496.4 |
交易 日期 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 交易 日期 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 交易 日期 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 交易 日期 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 交易 日期 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 交易 日期 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 交易 日期 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 交易 日期 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 交易 日期 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 交易 日期 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 交易 日期 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 交易 日期 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 交易 日期 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 交易 日期 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|