Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2328 廣宇期貨標的權證標的資料日期: 03/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.2 37.8 +0.4 +1.06% 1.32% 38.05 38.5 38
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1168,102 萬 1,191 1.8 張/筆 38.28 元 1.53 14.98 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4675,567 萬 838 1.8 張/筆 37.95 元 +0.1 (+0.27%)

連漲連跌: 連3漲  ( +1.1元 / +2.96%)        
財報評分: 最新45分 / 平均43分        上市指數: 15513.45 (93.48 / +0.61%)

(2328) 廣宇 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1238.2+0.5+1.33%24.891.5312.4419.9127.3834.8542.3149.78
23W1137.7-0.8-2.08%24.891.5112.4419.9127.3834.8542.3149.78
23W1038.5-0.55-1.41%24.891.5512.4419.9127.3834.8542.3149.78
23W0939.05+0.55+1.43%24.891.5712.4419.9127.3834.8542.3149.78
23W0838.5-0.95-2.41%24.891.5512.4419.9127.3834.8542.3149.78
23W0739.45+0.3+0.77%24.891.5812.4419.9127.3834.8542.3149.78
23W0639.15+0.55+1.42%24.891.5712.4419.9127.3834.8542.3149.78
23W0538.6+2.6+7.22%24.891.5512.4419.9127.3834.8542.3149.78
23W0336-0.05-0.14%24.891.4512.4419.9127.3834.8542.3149.78
23W0236.05-2.75-7.09%24.891.4512.4419.9127.3834.8542.3149.78
23W0138.8+1.5+4.02%24.891.5612.4419.9127.3834.8542.3149.78
22W5337.3-0.35-0.93%24.891.512.4419.9127.3834.8542.3149.78
22W5237.65-0.4-1.05%24.871.5112.4419.927.3634.8242.2849.74
22W5138.05-0.7-1.81%24.851.5312.4319.8827.3434.7942.2549.71
22W5038.75-1-2.52%24.841.5612.4219.8727.3234.7742.2249.67
22W4939.75+6.1+18.1%24.821.612.4119.8527.334.7442.1949.63
22W4833.65-0.4-1.17%24.81.3612.419.8427.2834.7242.1649.6
22W4734.05+1+3.03%24.781.3712.3919.8227.2634.6942.1349.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4633.05+0.7+2.16%24.761.3312.3819.8127.2434.6742.149.52
22W4532.35+0.85+2.7%24.741.3112.3719.827.2234.6442.0649.49
22W4431.5+0.15+0.48%24.731.2712.3619.7827.234.6242.0349.45
22W4331.35-2.15-6.42%24.711.2712.3519.7727.1834.594249.41
22W4233.5-0.9-2.62%24.691.3612.3419.7527.1634.5641.9749.38
22W4134.4+1.6+4.88%24.671.3912.3419.7427.1434.5441.9449.34
22W4032.8-0.8-2.38%24.651.3312.3319.7227.1234.5141.9149.3
22W3933.6-0.9-2.61%24.631.3612.3219.7127.134.4941.8849.27
22W3834.5+0.35+1.02%24.621.412.3119.6927.0834.4641.8549.23
22W3734.15-2.1-5.79%24.61.3912.319.6827.0634.4441.8249.2
22W3636.25+0.1+0.28%24.581.4712.2919.6627.0434.4141.7949.16
22W3536.15+0.25+0.7%24.561.4712.2819.6527.0234.3941.7549.12
22W3435.9+0.1+0.28%24.541.4612.2719.632734.3641.7249.09
22W3335.8+1.05+3.02%24.521.4612.2619.6226.9834.3341.6949.05
22W3234.75-0.55-1.56%24.511.4212.2519.6126.9634.3141.6649.01
22W3135.3+0.4+1.15%24.491.4412.2419.5926.9434.2841.6348.98
22W3034.9+1.1+3.25%24.471.4312.2319.5826.9234.2641.648.94
22W2933.8-0.2-0.59%24.451.3812.2319.5626.934.2341.5748.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2834-0.65-1.88%24.431.3912.2219.5526.8834.2141.5448.87
22W2734.65-3.15-8.33%24.421.4212.2119.5326.8634.1841.5148.83
22W2637.8-0.65-1.69%24.41.5512.219.5226.8434.1641.4748.79
22W2538.45-0.7-1.79%24.381.5812.1919.526.8234.1341.4448.76
22W2439.15+0.15+0.38%24.361.6112.1819.4926.834.141.4148.72
22W2339+0.3+0.78%24.341.612.1719.4726.7834.0841.3848.68
22W2238.7+3.65+10.4%24.321.5912.1619.4626.7634.0541.3548.65
22W2135.05+0.7+2.04%24.311.4412.1519.4426.7434.0341.3248.61
22W2034.35-0.5-1.43%24.291.4112.1419.4326.723441.2948.57
22W1934.85+1.55+4.65%24.271.4412.1319.4226.733.9841.2648.54
22W1833.3-3.65-9.88%24.251.3712.1319.426.6833.9541.2348.5
22W1736.95-0.15-0.4%24.231.5212.1219.3926.6633.9341.1948.46
22W1637.1-1.15-3.01%24.211.5312.1119.3726.6433.941.1648.43
22W1538.25-1.45-3.65%24.21.5812.119.3626.6233.8741.1348.39
22W1439.7+2.4+6.43%24.181.6412.0919.3426.633.8541.148.36
22W1337.3-0.05-0.13%24.161.5412.0819.3326.5833.8241.0748.32
22W1237.35+0.3+0.81%24.141.5512.0719.3126.5633.841.0448.28
22W1137.05-1.2-3.14%24.121.5412.0619.326.5333.7741.0148.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1038.25+1.05+2.82%24.11.5912.0519.2826.5133.7540.9848.21
22W0937.2-1.3-3.38%24.091.5412.0419.2726.4933.7240.9548.17
22W0838.5+0.45+1.18%24.071.612.0319.2526.4733.740.9248.14
22W0738.05+1.5+4.1%24.051.5812.0219.2426.4533.6740.8848.1
22W0536.55-0.55-1.48%24.031.5212.0219.2326.4333.6440.8548.06
22W0437.1-0.1-0.27%24.011.5412.0119.2126.4133.6240.8248.03
22W0337.2-1.05-2.75%23.991.551219.226.3933.5940.7947.99
22W0238.25-1.15-2.92%23.981.611.9919.1826.3733.5740.7647.95
22W0139.4-0.05-0.13%23.961.6411.9819.1726.3533.5440.7347.92
21W5239.45+0.45+1.15%23.941.6511.9719.1526.3333.5240.747.88
21W5139+0.05+0.13%23.891.6311.9519.1126.2833.4540.6247.79
21W5038.95+0.95+2.5%23.851.6311.9219.0826.2333.3840.5447.69
21W4938+0.2+0.53%23.81.611.919.0426.1833.3240.4647.6
21W4837.8-2.45-6.09%23.751.5911.881926.1333.2540.3847.5
21W4740.25+0.6+1.51%23.71.711.8518.9626.0833.1940.347.41
21W4639.65-0.75-1.86%23.661.6811.8318.9326.0233.1240.2247.32
21W4540.4-0.25-0.62%23.611.7111.8118.8925.9733.0540.1447.22
21W4440.65+0.15+0.37%23.561.7311.7818.8525.9232.9940.0647.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4340.5-3-6.9%23.521.7211.7618.8125.8732.9239.9847.03
21W4243.5+1.95+4.69%23.471.8511.7318.7825.8232.8639.946.94
21W4141.55+4.2+11.2%23.421.7711.7118.7425.7632.7939.8246.84
21W4037.35-1.45-3.74%23.381.611.6918.725.7132.7339.7446.75
21W3938.8+0.3+0.78%23.331.6611.6618.6625.6632.6639.6646.66
21W3838.5+0.85+2.26%23.281.6511.6418.6225.6132.5939.5846.56
21W3737.65-1.3-3.34%23.231.6211.6218.5925.5632.5339.546.47
21W3638.95-0.1-0.26%23.191.6811.5918.5525.5132.4639.4246.37
21W3539.7+2.5+6.72%23.141.7211.5718.5125.4532.439.3446.28
21W3437.2-1.9-4.86%23.091.6111.5518.4725.432.3339.2646.19
21W3339.1-3.5-8.22%23.051.711.5218.4425.3532.2639.1846.09
21W3242.6+0.8+1.91%231.8511.518.425.332.239.146
21W3141.8+0.95+2.33%22.951.8211.4818.3625.2532.1339.0245.9
21W3040.85-0.3-0.73%22.91.7811.4518.3225.232.0738.9445.81
21W2941.15+1.4+3.52%22.861.811.4318.2925.143238.8645.72
21W2839.75+0.75+1.92%22.811.7411.4118.2525.0931.9338.7845.62
21W2739-2.1-5.11%22.761.7111.3818.2125.0431.8738.745.53
21W2641.1-1.3-3.07%22.721.8111.3618.1724.9931.838.6245.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2542.4+3.3+8.44%22.671.8711.3318.1424.9431.7438.5445.34
21W2439.1+0.3+0.77%22.621.7311.3118.124.8831.6738.4645.24
21W2338.8-0.35-0.89%22.581.7211.2918.0624.8331.6138.3845.15
21W2239.15+1.65+4.4%22.531.7411.2618.0224.7831.5438.345.06
21W2137.5+0.95+2.6%22.481.6711.2417.9824.7331.4738.2244.96
21W2036.55-5.05-12.1%22.431.6311.2217.9524.6831.4138.1444.87
21W1941.6+0.95+2.34%22.391.8611.1917.9124.6331.3438.0644.77
21W1840.65-0.8-1.93%22.341.8211.1717.8724.5731.2837.9844.68
21W1741.45-2.9-6.54%22.291.8611.1517.8324.5231.2137.944.59
21W1644.35-1.15-2.53%22.251.9911.1217.824.4731.1437.8244.49
21W1545.5+1.45+3.29%22.22.0511.117.7624.4231.0837.7444.4
21W1444.05-0.95-2.11%22.151.9911.0817.7224.3731.0137.6644.3
21W1345+0.8+1.81%22.12.0411.0517.6824.3230.9537.5844.21
21W1244.2+2.2+5.24%22.06211.0317.6524.2630.8837.544.12
21W1142-1.6-3.67%22.011.9111.0117.6124.2130.8137.4244.02
21W1043.6+0.95+2.23%21.961.9910.9817.5724.1630.7537.3443.93
21W0942.65+2.65+6.62%21.921.9510.9617.5324.1130.6837.2643.83
21W0840-0.35-0.87%21.871.8310.9317.524.0630.6237.1843.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0640.35-1-2.42%21.821.8510.9117.462430.5537.143.64
21W0541.35-0.6-1.43%21.781.910.8917.4223.9530.4937.0243.55
21W0441.95+1.95+4.88%21.731.9310.8617.3823.930.4236.9443.46
21W0340+7.7+23.8%21.681.8410.8417.3423.8530.3536.8643.36
21W0232.3+6.65+25.9%21.631.4910.8217.3123.830.2936.7843.27
21W0125.65+1.45+5.99%21.591.1910.7917.2723.7530.2236.743.17
20W5224.2+1.65+7.32%21.541.1210.7717.2323.6930.1636.6243.08
20W5122.55+1.75+8.41%21.531.0510.7717.2323.6930.1536.643.06
20W5020.8-0.25-1.19%21.520.9710.7617.2223.6830.1336.5943.05
20W4921.05+0.25+1.2%21.520.9810.7617.2123.6730.1236.5843.03
20W4820.8-0.8-3.7%21.510.9710.7517.2123.6630.1136.5743.02
20W4721.6+3.45+19%21.5110.7517.223.6530.136.5543
20W4618.15+0.8+4.61%21.490.8410.7517.223.6430.0936.5442.99
20W4517.35+0.2+1.17%21.490.8110.7417.1923.6330.0836.5342.97
20W4417.15-0.75-4.19%21.480.810.7417.1823.6330.0736.5142.96
20W4317.9+0.75+4.37%21.470.8310.7417.1823.6230.0636.542.94
20W4217.15-0.35-2%21.460.810.7317.1723.6130.0536.4942.93
20W4117.5+0.15+0.86%21.460.8210.7317.1623.630.0436.4742.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4017.35+0.65+3.89%21.450.8110.7217.1623.5930.0336.4642.9
20W3916.7-1.4-7.73%21.440.7810.7217.1523.5830.0236.4542.88
20W3818.1+0.05+0.28%21.430.8410.7217.1523.5830.0136.4342.86
20W3718.05-0.05-0.28%21.420.8410.7117.1423.5729.9936.4242.85
20W3618.1+0.25+1.4%21.420.8510.7117.1323.5629.9836.4142.83
20W3518.85+0.65+3.57%21.410.8810.717.1323.5529.9736.442.82
20W3418.2-0.4-2.15%21.40.8510.717.1223.5429.9636.3842.8
20W3318.6+0.3+1.64%21.390.8710.717.1223.5329.9536.3742.79
20W3218.3+0.4+2.23%21.390.8610.6917.1123.5229.9436.3642.77
20W3117.9-0.1-0.56%21.380.8410.6917.123.5229.9336.3442.76
20W3018-0.2-1.1%21.370.8410.6917.123.5129.9236.3342.74
20W2918.2-0.15-0.82%21.360.8510.6817.0923.529.9136.3242.73
20W2818.35-0.5-2.65%21.360.8610.6817.0823.4929.936.342.71
20W2718.85+0.4+2.17%21.350.8810.6717.0823.4829.8936.2942.7
20W2618.45+0.5+2.79%21.340.8610.6717.0723.4729.8836.2842.68
20W2517.9500%21.330.8410.6717.0723.4729.8736.2642.66
20W2417.95-0.75-4.01%21.320.8410.6617.0623.4629.8536.2542.65
20W2318.7+1.05+5.95%21.320.8810.6617.0523.4529.8436.2442.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2217.65-0.3-1.67%21.310.8310.6517.0523.4429.8336.2342.62
20W2117.95-0.15-0.83%21.30.8410.6517.0423.4329.8236.2142.6
20W2018.1-1.1-5.73%21.290.8510.6517.0423.4229.8136.242.59
20W1919.2+0.15+0.79%21.290.910.6417.0323.4129.836.1942.57
20W1819.05+0.9+4.96%21.280.910.6417.0223.4129.7936.1742.56
20W1718.15-0.2-1.09%21.270.8510.6417.0223.429.7836.1642.54
20W1618.3500%21.260.8610.6317.0123.3929.7736.1542.53
20W1518.35+1.65+9.88%21.260.8610.631723.3829.7636.1342.51
20W1416.7+0.55+3.41%21.250.7910.621723.3729.7536.1242.5
20W1316.15+0.3+1.89%21.240.7610.6216.9923.3629.7436.1142.48


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。