Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2327 國巨期貨標的權證標的資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
325 323 +2 +0.62% 2.32% 320.5 326 318.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0703.45 億 1,743 0.6 張/筆 322.6 元 1.67 7.25 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6608.57 億 2,417 1.1 張/筆 322.4 元 +6 (+1.89%)

連漲連跌: 連2漲  ( +8元 / +2.52%)        
財報評分: 最新72分 / 平均49分        上市指數: 15020.41 (-15.63 / -0.1%)

(2327) 國巨 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
22W33325+2+0.62%194.171.67194.2388.3582.5776.7970.81165
22W32323-19-5.56%193.151.67193.1386.3579.4772.6965.71159
22W31342+8.5+2.55%192.121.78192.1384.2576.4768.5960.61153
22W30333.5+15+4.71%191.11.75191.1382.2573.3764.4955.51147
22W29318.5+10+3.24%190.081.68190.1380.2570.2760.3950.41140
22W28308.5+26.5+9.4%189.061.63189.1378.1567.2756.2945.31134
22W27282-46-14%188.031.5188376.1564.1752.1940.21128
22W26328-26-7.34%187.011.75187374561748935.11122
22W25354-46-11.5%185.991.9186372558743.9929.91116
22W24400-7-1.72%184.962.16185369.9554.9739.9924.81110
22W23407+14+3.56%183.942.21183.9367.9551.8735.8919.71104
22W22393-2-0.51%182.922.15182.9365.8548.8731.7914.61098
22W21395+12+3.13%181.92.17181.9363.8545.7727.6909.51091
22W20383-25-6.13%180.872.12180.9361.7542.6723.5904.41085
22W19408+3.5+0.87%179.852.27179.9359.7539.6719.4899.31079
22W18404.5-1-0.25%178.832.26178.8357.7536.5715.3894.11073
22W17405.5+0.5+0.12%177.82.28177.8355.6533.4711.28891067
22W16405-8-1.94%176.782.29176.8353.6530.3707.1883.91061
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
22W15413-13-3.05%175.762.35175.8351.5527.3703878.81055
22W14426-4.5-1.05%174.742.44174.7349.5524.2698.9873.71048
22W13430.5+7+1.65%173.712.48173.7347.4521.1694.9868.61042
22W12423.5-10.5-2.42%172.692.45172.7345.4518.1690.8863.51036
22W11434-16.5-3.66%171.672.53171.7343.3515686.7858.31030
22W10450.5-1-0.22%170.652.64170.6341.3511.9682.6853.21024
22W09451.5-21.5-4.55%169.622.66169.6339.2508.9678.5848.11018
22W08473-9-1.87%168.62.81168.6337.2505.8674.48431012
22W07482+23+5.01%167.582.88167.6335.2502.7670.3837.91005
22W05459-10.5-2.24%166.552.76166.6333.1499.7666.2832.8999.3
22W04469.5-22.5-4.57%165.532.84165.5331.1496.6662.1827.7993.2
22W03492-23-4.47%164.512.99164.5329493.5658822.5987.1
22W02515+35.5+7.4%163.493.15163.5327490.5653.9817.4980.9
22W01479.5+6.5+1.37%162.462.95162.5324.9487.4649.9812.3974.8
21W52473+26+5.82%161.442.93161.4322.9484.3645.8807.2968.6
21W51447-0.5-0.11%161.032.78161322.1483.1644.1805.2966.2
21W50447.5-25-5.29%160.622.79160.6321.2481.9642.5803.1963.7
21W49472.5+20.5+4.54%160.212.95160.2320.4480.6640.9801.1961.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W48452-11-2.38%159.812.83159.8319.6479.4639.2799958.8
21W47463+33.5+7.8%159.42.9159.4318.8478.2637.6797956.4
21W46429.5+4+0.94%158.992.7159318477636794.9953.9
21W45425.5-8.5-1.96%158.582.68158.6317.2475.7634.3792.9951.5
21W44434+12.5+2.97%158.172.74158.2316.3474.5632.7790.9949
21W43421.5+4.5+1.08%157.762.67157.8315.5473.3631788.8946.6
21W42417+7+1.71%157.352.65157.4314.7472.1629.4786.8944.1
21W41410-8-1.91%156.952.61156.9313.9470.8627.8784.7941.7
21W40418-51-10.9%156.542.67156.5313.1469.6626.1782.7939.2
21W39469-1.5-0.32%156.133156.1312.3468.4624.5780.6936.8
21W38470.5-11-2.28%155.723.02155.7311.4467.2622.9778.6934.3
21W37481.5+1+0.21%155.313.1155.3310.6465.9621.2776.6931.9
21W36480.5+3.5+0.73%154.93.1154.9309.8464.7619.6774.5929.4
21W35477+31+6.95%154.493.09154.5309463.5618772.5927
21W34446-54-10.8%154.082.89154.1308.2462.3616.3770.4924.5
21W33500-58-10.4%153.683.25153.7307.4461614.7768.4922.1
21W32558+8+1.45%153.273.64153.3306.5459.8613.1766.3919.6
21W31560-29-4.92%152.863.66152.9305.7458.6611.4764.3917.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W30589+11+1.9%152.453.86152.5304.9457.4609.8762.3914.7
21W29578-6-1.03%152.043.8152304.1456.1608.2760.2912.2
21W28584+28+5.04%151.633.85151.6303.3454.9606.5758.2909.8
21W27556+21+3.93%151.223.68151.2302.4453.7604.9756.1907.3
21W26535-5-0.93%150.823.55150.8301.6452.4603.3754.1904.9
21W25540+46+9.31%150.413.59150.4300.8451.2601.6752902.4
21W24494+3+0.61%1503.29150300450600750900
21W23491+1+0.2%149.593.28149.6299.2448.8598.4747.9897.5
21W22490+31.5+6.87%149.183.28149.2298.4447.5596.7745.9895.1
21W21458.5+18.5+4.2%148.773.08148.8297.5446.3595.1743.9892.6
21W20440-95-17.8%148.362.97148.4296.7445.1593.5741.8890.2
21W19535-8-1.47%147.963.62148295.9443.9591.8739.8887.7
21W18543-11-1.99%147.553.68147.5295.1442.6590.2737.7885.3
21W17554+3+0.54%147.143.77147.1294.3441.4588.6735.7882.8
21W16551-27-4.67%146.733.76146.7293.5440.2586.9733.6880.4
21W15578+25+4.52%146.323.95146.3292.6439585.3731.6877.9
21W14553-6-1.07%145.913.79145.9291.8437.7583.6729.6875.5
21W13559+7+1.27%145.53.84145.5291436.5582727.5873
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W12552-20-3.5%145.093.8145.1290.2435.3580.4725.5870.6
21W11572+8+1.42%144.693.95144.7289.4434.1578.7723.4868.1
21W10564-29-4.89%144.283.91144.3288.6432.8577.1721.4865.7
21W09593-16-2.63%143.874.12143.9287.7431.6575.5719.3863.2
21W08609+21+3.57%143.464.25143.5286.9430.4573.8717.3860.8
21W06588+14+2.44%143.054.11143.1286.1429.2572.2715.3858.3
21W05574-34-5.59%142.644.02142.6285.3427.9570.6713.2855.9
21W04608+6+1%142.234.27142.2284.5426.7568.9711.2853.4
21W03602+30+5.24%141.834.24141.8283.7425.5567.3709.1851
21W02572+54+10.4%141.424.04141.4282.8424.3565.7707.1848.5
21W01518+18+3.6%141.013.67141282423564705846.1
20W52500+14.5+2.99%140.63.56140.6281.2421.8562.4703843.6
20W51485.5-32.5-6.27%139.983.47140280419.9559.9699.9839.9
20W50518+59+12.9%139.353.72139.4278.7418.1557.4696.8836.1
20W49459+23+5.28%138.733.31138.7277.5416.2554.9693.7832.4
20W48436+24+5.83%138.113.16138.1276.2414.3552.4690.6828.7
20W47412+15+3.78%137.493137.5275412.5550687.4824.9
20W46397+15.5+4.06%136.862.9136.9273.7410.6547.5684.3821.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W45381.5+26+7.31%136.242.8136.2272.5408.7545681.2817.5
20W44355.5+1.5+0.42%135.622.62135.6271.2406.9542.5678.1813.7
20W43354-5.5-1.53%1352.62135270405540675810
20W42359.5-3.5-0.96%134.382.68134.4268.8403.1537.5671.9806.2
20W41363+11.5+3.27%133.752.71133.8267.5401.3535668.8802.5
20W40351.5+27.5+8.49%133.132.64133.1266.3399.4532.5665.6798.8
20W39324-33-9.24%132.512.45132.5265397.5530662.5795
20W38357+7.5+2.15%131.882.71131.9263.8395.7527.5659.4791.3
20W37349.5+9.5+2.79%131.262.66131.3262.5393.8525656.3787.6
20W36340-0.5-0.15%130.642.6130.6261.3391.9522.6653.2783.8
20W35340.5-3.5-1.02%130.022.62130260390.1520.1650.1780.1
20W34344-31-8.27%129.42.66129.4258.8388.2517.6647776.4
20W33375-15-3.85%128.772.91128.8257.5386.3515.1643.9772.6
20W32390+1+0.26%128.153.04128.2256.3384.5512.6640.8768.9
20W31389-0.5-0.13%127.533.05127.5255.1382.6510.1637.6765.2
20W30389.5+10.5+2.77%126.93.07126.9253.8380.7507.6634.5761.4
20W29379+8.5+2.29%126.283126.3252.6378.8505.1631.4757.7
20W28370.5-6.5-1.72%125.662.95125.7251.3377502.6628.3754
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W27377-30.5-7.48%125.043.02125250.1375.1500.2625.2750.2
20W26407.5+16+4.09%124.423.28124.4248.8373.2497.7622.1746.5
20W25404.5+23.5+6.17%123.793.27123.8247.6371.4495.2619742.8
20W24381-6.5-1.68%123.173.09123.2246.3369.5492.7615.8739
20W23387.5+17+4.59%122.553.16122.5245.1367.6490.2612.7735.3
20W22370.5-1-0.27%121.923.04121.9243.8365.8487.7609.6731.6
20W21371.5-14.5-3.76%121.33.06121.3242.6363.9485.2606.5727.8
20W20386-17.5-4.34%120.683.2120.7241.4362482.7603.4724.1
20W19403.5+12.5+3.2%120.063.36120.1240.1360.2480.2600.3720.3
20W18391+46+13.3%119.443.27119.4238.9358.3477.7597.2716.6
20W17345+5.5+1.62%118.812.9118.8237.6356.4475.2594.1712.9
20W16339.5-3.5-1.02%118.192.87118.2236.4354.6472.8591709.1
20W15343+70.5+25.9%117.572.92117.6235.1352.7470.3587.8705.4
20W14272.5-8-2.85%116.942.33116.9233.9350.8467.8584.7701.7
20W13280.5+28.5+11.3%116.322.41116.3232.6349465.3581.6697.9
20W12252-68-21.2%115.72.18115.7231.4347.1462.8578.5694.2
20W11320-86.5-21.3%115.082.78115.1230.2345.2460.3575.4690.5
20W10406.5-3.5-0.85%114.463.55114.5228.9343.4457.8572.3686.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W09410-62-13.1%113.833.6113.8227.7341.5455.3569.2683
20W08472+15+3.28%113.214.17113.2226.4339.6452.8566.1679.3
20W07457+40.5+9.72%112.594.06112.6225.2337.8450.4562.9675.5
20W06416.5+30+7.76%111.963.72112223.9335.9447.9559.8671.8
20W05386.5-29-6.98%111.343.47111.3222.7334445.4556.7668.1
20W04415.5+2.5+0.61%110.723.75110.7221.4332.2442.9553.6664.3
20W03413+20.5+5.22%110.13.75110.1220.2330.3440.4550.5660.6
20W02392.5-75.5-16.1%109.483.59109.5219328.4437.9547.4656.8
20W01468+57+13.9%108.854.3108.9217.7326.6435.4544.3653.1
19W52411+21.5+5.52%108.233.8108.2216.5324.7432.9541.2649.4
19W51389.5+13+3.45%108.853.58108.9217.7326.6435.4544.3653.1
19W50376.5+7.5+2.03%109.473.44109.5218.9328.4437.9547.4656.8
19W49369+39+11.8%110.093.35110.1220.2330.3440.4550.5660.6
19W48330+13+4.1%110.712.98110.7221.4332.1442.9553.6664.3
19W47317-4-1.25%111.332.85111.3222.7334445.3556.7668
19W46321+14+4.56%111.962.87112223.9335.9447.8559.8671.7
19W45307-9-2.85%112.582.73112.6225.2337.7450.3562.9675.5
19W4431600%113.22.79113.2226.4339.6452.8566679.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
19W43316+3.5+1.12%113.822.78113.8227.6341.5455.3569.1682.9
19W42312.5+11+3.65%114.442.73114.4228.9343.3457.8572.2686.6
19W41301.5+40.5+15.5%115.062.62115.1230.1345.2460.2575.3690.4
19W40261+14.5+5.88%115.682.26115.7231.4347462.7578.4694.1
19W39246.5+13+5.57%116.32.12116.3232.6348.9465.2581.5697.8
19W38233.5+2.5+1.08%116.922116.9233.8350.8467.7584.6701.5
19W37231-6-2.53%117.541.97117.5235.1352.6470.2587.7705.3
19W36237+10+4.41%118.172.01118.2236.3354.5472.7590.8709
19W35227+14+6.57%118.791.91118.8237.6356.4475.1593.9712.7
19W34258-5.5-2.09%119.412.16119.4238.8358.2477.6597716.4
19W33263.5+6.5+2.53%120.032.2120240.1360.1480.1600.1720.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。