Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2327 國巨期貨標的權證標的資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
445 452 -7 -1.55% 2.54% 452 454.5 443
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5927.13 億 3,563 0.4 張/筆 447.8 元 1.55 10.21 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,67912.08 億 2,889 0.9 張/筆 450.8 元 +3 (+0.67%)

連漲連跌: 首日下跌  ( -7元 / -1.55%)        
財報評分: 最新72分 / 平均49分        上市指數: 14778.51 (-5.49 / -0.04%)

(2327) 國巨 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
22W48445-8.5-1.87%287.061.55287.1574.1861.2114814351722
22W47453.5+8+1.8%284.331.59284.3568.7853113714221706
22W46445.5+56+14.4%281.61.58281.6563.2844.8112614081690
22W45389.5+121.5+45.3%278.871.4278.9557.7836.6111513941673
22W43268-9.5-3.42%276.140.97276.1552.3828.4110513811657
22W42277.5-9.5-3.31%273.411.01273.4546.8820.2109413671640
22W41287+18+6.69%270.671.06270.7541.3812108313531624
22W40269-46.5-14.7%267.941267.9535.9803.8107213401608
22W39315.5-16.5-4.97%265.211.19265.2530.4795.6106113261591
22W38332-3-0.9%262.481.26262.5525787.4105013121575
22W37335+22.5+7.2%259.751.29259.8519.5779.3103912991559
22W36312.5-19.5-5.87%257.021.22257514771.1102812851542
22W3533200%254.291.31254.3508.6762.9101712711526
22W34332+2+0.61%251.561.32251.6503.1754.7100612581509
22W33330+7+2.17%248.831.33248.8497.7746.5995.312441493
22W32323-19-5.56%246.11.31246.1492.2738.3984.412301477
22W31342+8.5+2.55%243.371.41243.4486.7730.1973.512171460
22W30333.5+15+4.71%240.641.39240.6481.3721.9962.512031444
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
22W29318.5+10+3.24%237.91.34237.9475.8713.7951.611901427
22W28308.5+26.5+9.4%235.171.31235.2470.3705.5940.711761411
22W27282-46-14%232.441.21232.4464.9697.3929.811621395
22W26328-26-7.34%229.711.43229.7459.4689.1918.811491378
22W25354-46-11.5%226.981.56227454680.9907.911351362
22W24400-7-1.72%224.251.78224.2448.5672.889711211346
22W23407+14+3.56%221.521.84221.5443664.6886.111081329
22W22393-2-0.51%218.791.8218.8437.6656.4875.210941313
22W21395+12+3.13%216.061.83216.1432.1648.2864.210801296
22W20383-25-6.13%213.331.8213.3426.7640853.310671280
22W19408+3.5+0.87%210.61.94210.6421.2631.8842.410531264
22W18404.5-1-0.25%207.861.95207.9415.7623.6831.510391247
22W17405.5+0.5+0.12%205.131.98205.1410.3615.4820.510261231
22W16405-8-1.94%202.42202.4404.8607.2809.610121214
22W15413-13-3.05%199.672.07199.7399.3599798.7998.41198
22W14426-4.5-1.05%196.942.16196.9393.9590.8787.8984.71182
22W13430.5+7+1.65%194.212.22194.2388.4582.6776.8971.11165
22W12423.5-10.5-2.42%191.482.21191.5383574.4765.9957.41149
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
22W11434-16.5-3.66%188.752.3188.7377.5566.2755943.71132
22W10450.5-1-0.22%186.022.42186372558.1744.1930.11116
22W09451.5-21.5-4.55%183.292.46183.3366.6549.9733.1916.41100
22W08473-9-1.87%180.562.62180.6361.1541.7722.2902.81083
22W07482+23+5.01%177.832.71177.8355.7533.5711.3889.11067
22W05459-10.5-2.24%175.092.62175.1350.2525.3700.4875.51051
22W04469.5-22.5-4.57%172.362.72172.4344.7517.1689.5861.81034
22W03492-23-4.47%169.632.9169.6339.3508.9678.5848.21018
22W02515+35.5+7.4%166.93.09166.9333.8500.7667.6834.51001
22W01479.5+6.5+1.37%164.172.92164.2328.3492.5656.7820.9985
21W52473+26+5.82%161.442.93161.4322.9484.3645.8807.2968.6
21W51447-0.5-0.11%161.032.78161322.1483.1644.1805.2966.2
21W50447.5-25-5.29%160.622.79160.6321.2481.9642.5803.1963.7
21W49472.5+20.5+4.54%160.212.95160.2320.4480.6640.9801.1961.3
21W48452-11-2.38%159.812.83159.8319.6479.4639.2799958.8
21W47463+33.5+7.8%159.42.9159.4318.8478.2637.6797956.4
21W46429.5+4+0.94%158.992.7159318477636794.9953.9
21W45425.5-8.5-1.96%158.582.68158.6317.2475.7634.3792.9951.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W44434+12.5+2.97%158.172.74158.2316.3474.5632.7790.9949
21W43421.5+4.5+1.08%157.762.67157.8315.5473.3631788.8946.6
21W42417+7+1.71%157.352.65157.4314.7472.1629.4786.8944.1
21W41410-8-1.91%156.952.61156.9313.9470.8627.8784.7941.7
21W40418-51-10.9%156.542.67156.5313.1469.6626.1782.7939.2
21W39469-1.5-0.32%156.133156.1312.3468.4624.5780.6936.8
21W38470.5-11-2.28%155.723.02155.7311.4467.2622.9778.6934.3
21W37481.5+1+0.21%155.313.1155.3310.6465.9621.2776.6931.9
21W36480.5+3.5+0.73%154.93.1154.9309.8464.7619.6774.5929.4
21W35477+31+6.95%154.493.09154.5309463.5618772.5927
21W34446-54-10.8%154.082.89154.1308.2462.3616.3770.4924.5
21W33500-58-10.4%153.683.25153.7307.4461614.7768.4922.1
21W32558+8+1.45%153.273.64153.3306.5459.8613.1766.3919.6
21W31560-29-4.92%152.863.66152.9305.7458.6611.4764.3917.2
21W30589+11+1.9%152.453.86152.5304.9457.4609.8762.3914.7
21W29578-6-1.03%152.043.8152304.1456.1608.2760.2912.2
21W28584+28+5.04%151.633.85151.6303.3454.9606.5758.2909.8
21W27556+21+3.93%151.223.68151.2302.4453.7604.9756.1907.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W26535-5-0.93%150.823.55150.8301.6452.4603.3754.1904.9
21W25540+46+9.31%150.413.59150.4300.8451.2601.6752902.4
21W24494+3+0.61%1503.29150300450600750900
21W23491+1+0.2%149.593.28149.6299.2448.8598.4747.9897.5
21W22490+31.5+6.87%149.183.28149.2298.4447.5596.7745.9895.1
21W21458.5+18.5+4.2%148.773.08148.8297.5446.3595.1743.9892.6
21W20440-95-17.8%148.362.97148.4296.7445.1593.5741.8890.2
21W19535-8-1.47%147.963.62148295.9443.9591.8739.8887.7
21W18543-11-1.99%147.553.68147.5295.1442.6590.2737.7885.3
21W17554+3+0.54%147.143.77147.1294.3441.4588.6735.7882.8
21W16551-27-4.67%146.733.76146.7293.5440.2586.9733.6880.4
21W15578+25+4.52%146.323.95146.3292.6439585.3731.6877.9
21W14553-6-1.07%145.913.79145.9291.8437.7583.6729.6875.5
21W13559+7+1.27%145.53.84145.5291436.5582727.5873
21W12552-20-3.5%145.093.8145.1290.2435.3580.4725.5870.6
21W11572+8+1.42%144.693.95144.7289.4434.1578.7723.4868.1
21W10564-29-4.89%144.283.91144.3288.6432.8577.1721.4865.7
21W09593-16-2.63%143.874.12143.9287.7431.6575.5719.3863.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W08609+21+3.57%143.464.25143.5286.9430.4573.8717.3860.8
21W06588+14+2.44%143.054.11143.1286.1429.2572.2715.3858.3
21W05574-34-5.59%142.644.02142.6285.3427.9570.6713.2855.9
21W04608+6+1%142.234.27142.2284.5426.7568.9711.2853.4
21W03602+30+5.24%141.834.24141.8283.7425.5567.3709.1851
21W02572+54+10.4%141.424.04141.4282.8424.3565.7707.1848.5
21W01518+18+3.6%141.013.67141282423564705846.1
20W52500+14.5+2.99%140.63.56140.6281.2421.8562.4703843.6
20W51485.5-32.5-6.27%139.983.47140280419.9559.9699.9839.9
20W50518+59+12.9%139.353.72139.4278.7418.1557.4696.8836.1
20W49459+23+5.28%138.733.31138.7277.5416.2554.9693.7832.4
20W48436+24+5.83%138.113.16138.1276.2414.3552.4690.6828.7
20W47412+15+3.78%137.493137.5275412.5550687.4824.9
20W46397+15.5+4.06%136.862.9136.9273.7410.6547.5684.3821.2
20W45381.5+26+7.31%136.242.8136.2272.5408.7545681.2817.5
20W44355.5+1.5+0.42%135.622.62135.6271.2406.9542.5678.1813.7
20W43354-5.5-1.53%1352.62135270405540675810
20W42359.5-3.5-0.96%134.382.68134.4268.8403.1537.5671.9806.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W41363+11.5+3.27%133.752.71133.8267.5401.3535668.8802.5
20W40351.5+27.5+8.49%133.132.64133.1266.3399.4532.5665.6798.8
20W39324-33-9.24%132.512.45132.5265397.5530662.5795
20W38357+7.5+2.15%131.882.71131.9263.8395.7527.5659.4791.3
20W37349.5+9.5+2.79%131.262.66131.3262.5393.8525656.3787.6
20W36340-0.5-0.15%130.642.6130.6261.3391.9522.6653.2783.8
20W35340.5-3.5-1.02%130.022.62130260390.1520.1650.1780.1
20W34344-31-8.27%129.42.66129.4258.8388.2517.6647776.4
20W33375-15-3.85%128.772.91128.8257.5386.3515.1643.9772.6
20W32390+1+0.26%128.153.04128.2256.3384.5512.6640.8768.9
20W31389-0.5-0.13%127.533.05127.5255.1382.6510.1637.6765.2
20W30389.5+10.5+2.77%126.93.07126.9253.8380.7507.6634.5761.4
20W29379+8.5+2.29%126.283126.3252.6378.8505.1631.4757.7
20W28370.5-6.5-1.72%125.662.95125.7251.3377502.6628.3754
20W27377-30.5-7.48%125.043.02125250.1375.1500.2625.2750.2
20W26407.5+16+4.09%124.423.28124.4248.8373.2497.7622.1746.5
20W25404.5+23.5+6.17%123.793.27123.8247.6371.4495.2619742.8
20W24381-6.5-1.68%123.173.09123.2246.3369.5492.7615.8739
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W23387.5+17+4.59%122.553.16122.5245.1367.6490.2612.7735.3
20W22370.5-1-0.27%121.923.04121.9243.8365.8487.7609.6731.6
20W21371.5-14.5-3.76%121.33.06121.3242.6363.9485.2606.5727.8
20W20386-17.5-4.34%120.683.2120.7241.4362482.7603.4724.1
20W19403.5+12.5+3.2%120.063.36120.1240.1360.2480.2600.3720.3
20W18391+46+13.3%119.443.27119.4238.9358.3477.7597.2716.6
20W17345+5.5+1.62%118.812.9118.8237.6356.4475.2594.1712.9
20W16339.5-3.5-1.02%118.192.87118.2236.4354.6472.8591709.1
20W15343+70.5+25.9%117.572.92117.6235.1352.7470.3587.8705.4
20W14272.5-8-2.85%116.942.33116.9233.9350.8467.8584.7701.7
20W13280.5+28.5+11.3%116.322.41116.3232.6349465.3581.6697.9
20W12252-68-21.2%115.72.18115.7231.4347.1462.8578.5694.2
20W11320-86.5-21.3%115.082.78115.1230.2345.2460.3575.4690.5
20W10406.5-3.5-0.85%114.463.55114.5228.9343.4457.8572.3686.7
20W09410-62-13.1%113.833.6113.8227.7341.5455.3569.2683
20W08472+15+3.28%113.214.17113.2226.4339.6452.8566.1679.3
20W07457+40.5+9.72%112.594.06112.6225.2337.8450.4562.9675.5
20W06416.5+30+7.76%111.963.72112223.9335.9447.9559.8671.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W05386.5-29-6.98%111.343.47111.3222.7334445.4556.7668.1
20W04415.5+2.5+0.61%110.723.75110.7221.4332.2442.9553.6664.3
20W03413+20.5+5.22%110.13.75110.1220.2330.3440.4550.5660.6
20W02392.5-75.5-16.1%109.483.59109.5219328.4437.9547.4656.8
20W01468+57+13.9%108.854.3108.9217.7326.6435.4544.3653.1
19W52411+21.5+5.52%108.233.8108.2216.5324.7432.9541.2649.4
19W51389.5+13+3.45%108.853.58108.9217.7326.6435.4544.3653.1
19W50376.5+7.5+2.03%109.473.44109.5218.9328.4437.9547.4656.8
19W49369+39+11.8%110.093.35110.1220.2330.3440.4550.5660.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。