| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 591 | 594 | -3 | -0.51% | 1.52% | 598 | 600 | 591 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,851 | 11億 | 1,413 | 1.3張/筆 | 594.4元 | 1.84 | 14.14 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,564 | 21.05億 | 5,598 | 0.6張/筆 | 590.7元 | +13 (+2.24%) | 連漲連跌: 連2漲→跌 ( -3元 / -0.51%) 財報評分: 最新60分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M03 | 594 | +36 | +6.45% | 321.19 | 1.85 | 321.2 | 513.9 | 706.6 | 899.3 | 1092 | 1285 | 24M02 | 558 | +6 | +1.09% | 321.19 | 1.74 | 321.2 | 513.9 | 706.6 | 899.3 | 1092 | 1285 | 24M01 | 552 | -45 | -7.54% | 321.19 | 1.72 | 321.2 | 513.9 | 706.6 | 899.3 | 1092 | 1285 | 23M12 | 597 | -4 | -0.67% | 321.19 | 1.86 | 321.2 | 513.9 | 706.6 | 899.3 | 1092 | 1285 | 23M11 | 601 | +75 | +14.3% | 318.66 | 1.89 | 318.7 | 509.9 | 701 | 892.2 | 1083 | 1275 | 23M10 | 526 | +1 | +0.19% | 316.12 | 1.66 | 316.1 | 505.8 | 695.5 | 885.2 | 1075 | 1264 | 23M09 | 525 | +40 | +8.25% | 313.59 | 1.67 | 313.6 | 501.7 | 689.9 | 878.1 | 1066 | 1254 | 23M08 | 485 | +25.5 | +5.55% | 311.06 | 1.56 | 311.1 | 497.7 | 684.3 | 871 | 1058 | 1244 | 23M07 | 459.5 | -32 | -6.51% | 308.53 | 1.49 | 308.5 | 493.6 | 678.8 | 863.9 | 1049 | 1234 | 23M06 | 491.5 | -16.5 | -3.25% | 306 | 1.61 | 306 | 489.6 | 673.2 | 856.8 | 1040 | 1224 | 23M05 | 508 | +12 | +2.42% | 303.46 | 1.67 | 303.5 | 485.5 | 667.6 | 849.7 | 1032 | 1214 | 23M04 | 496 | -33 | -6.24% | 300.93 | 1.65 | 300.9 | 481.5 | 662 | 842.6 | 1023 | 1204 | 23M03 | 529 | -9 | -1.67% | 298.4 | 1.77 | 298.4 | 477.4 | 656.5 | 835.5 | 1015 | 1194 | 23M02 | 538 | -2 | -0.37% | 295.86 | 1.82 | 295.9 | 473.4 | 650.9 | 828.4 | 1006 | 1183 | 23M01 | 540 | +89 | +19.7% | 293.33 | 1.84 | 293.3 | 469.3 | 645.3 | 821.3 | 997.3 | 1173 | 22M12 | 451 | -12 | -2.59% | 290.8 | 1.55 | 290.8 | 465.3 | 639.8 | 814.2 | 988.7 | 1163 | 22M11 | 463 | +96 | +26.2% | 280.02 | 1.65 | 280 | 448 | 616 | 784.1 | 952.1 | 1120 | 22M10 | 367 | +98 | +36.4% | 269.24 | 1.36 | 269.2 | 430.8 | 592.3 | 753.9 | 915.4 | 1077 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22M09 | 269 | -59.5 | -18.1% | 258.46 | 1.04 | 258.5 | 413.5 | 568.6 | 723.7 | 878.8 | 1034 | 22M08 | 328.5 | -13.5 | -3.95% | 247.68 | 1.33 | 247.7 | 396.3 | 544.9 | 693.5 | 842.1 | 990.7 | 22M07 | 342 | +34 | +11% | 236.9 | 1.44 | 236.9 | 379 | 521.2 | 663.3 | 805.5 | 947.6 | 22M06 | 308 | -97 | -24% | 226.12 | 1.36 | 226.1 | 361.8 | 497.5 | 633.1 | 768.8 | 904.5 | 22M05 | 405 | +0.5 | +0.12% | 215.34 | 1.88 | 215.3 | 344.5 | 473.7 | 603 | 732.2 | 861.4 | 22M04 | 404.5 | -29.5 | -6.8% | 204.56 | 1.98 | 204.6 | 327.3 | 450 | 572.8 | 695.5 | 818.2 | 22M03 | 434 | -17.5 | -3.88% | 193.78 | 2.24 | 193.8 | 310 | 426.3 | 542.6 | 658.9 | 775.1 | 22M02 | 451.5 | -7.5 | -1.63% | 183 | 2.47 | 183 | 292.8 | 402.6 | 512.4 | 622.2 | 732 | 22M01 | 459 | -20.5 | -4.28% | 172.22 | 2.67 | 172.2 | 275.6 | 378.9 | 482.2 | 585.5 | 688.9 | 21M12 | 479.5 | +23 | +5.04% | 161.44 | 2.97 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.8 | 21M11 | 456.5 | +22.5 | +5.18% | 159.7 | 2.86 | 159.7 | 255.5 | 351.3 | 447.2 | 543 | 638.8 | 21M10 | 434 | -8.5 | -1.92% | 157.97 | 2.75 | 158 | 252.7 | 347.5 | 442.3 | 537.1 | 631.9 | 21M09 | 442.5 | -37 | -7.72% | 156.23 | 2.83 | 156.2 | 250 | 343.7 | 437.4 | 531.2 | 624.9 | 21M08 | 479.5 | -80.5 | -14.4% | 154.49 | 3.1 | 154.5 | 247.2 | 339.9 | 432.6 | 525.3 | 618 | 21M07 | 560 | +5 | +0.9% | 152.76 | 3.67 | 152.8 | 244.4 | 336.1 | 427.7 | 519.4 | 611 | 21M06 | 555 | +50 | +9.9% | 151.02 | 3.68 | 151 | 241.6 | 332.2 | 422.9 | 513.5 | 604.1 | 21M05 | 505 | -38 | -7% | 149.28 | 3.38 | 149.3 | 238.9 | 328.4 | 418 | 507.6 | 597.1 | 21M04 | 543 | -10 | -1.81% | 147.55 | 3.68 | 147.5 | 236.1 | 324.6 | 413.1 | 501.7 | 590.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21M03 | 553 | -40 | -6.75% | 145.81 | 3.79 | 145.8 | 233.3 | 320.8 | 408.3 | 495.8 | 583.2 | 21M02 | 593 | +19 | +3.31% | 144.07 | 4.12 | 144.1 | 230.5 | 317 | 403.4 | 489.8 | 576.3 | 21M01 | 574 | +56 | +10.8% | 142.34 | 4.03 | 142.3 | 227.7 | 313.1 | 398.5 | 483.9 | 569.3 | 20M12 | 518 | +76 | +17.2% | 140.6 | 3.68 | 140.6 | 225 | 309.3 | 393.7 | 478 | 562.4 | 20M11 | 442 | +86.5 | +24.3% | 137.9 | 3.21 | 137.9 | 220.6 | 303.4 | 386.1 | 468.9 | 551.6 | 20M10 | 355.5 | +4 | +1.14% | 135.2 | 2.63 | 135.2 | 216.3 | 297.5 | 378.6 | 459.7 | 540.8 | 20M09 | 351.5 | +18.5 | +5.56% | 132.51 | 2.65 | 132.5 | 212 | 291.5 | 371 | 450.5 | 530 | 20M08 | 333 | -56 | -14.4% | 129.81 | 2.57 | 129.8 | 207.7 | 285.6 | 363.5 | 441.4 | 519.2 | 20M07 | 389 | +8 | +2.1% | 127.11 | 3.06 | 127.1 | 203.4 | 279.6 | 355.9 | 432.2 | 508.4 | 20M06 | 381 | +10.5 | +2.83% | 124.42 | 3.06 | 124.4 | 199.1 | 273.7 | 348.4 | 423 | 497.7 | 20M05 | 370.5 | -20.5 | -5.24% | 121.72 | 3.04 | 121.7 | 194.7 | 267.8 | 340.8 | 413.8 | 486.9 | 20M04 | 391 | +116.5 | +42.4% | 119.02 | 3.29 | 119 | 190.4 | 261.8 | 333.3 | 404.7 | 476.1 | 20M03 | 274.5 | -135.5 | -33% | 116.32 | 2.36 | 116.3 | 186.1 | 255.9 | 325.7 | 395.5 | 465.3 | 20M02 | 410 | +23.5 | +6.08% | 113.62 | 3.61 | 113.6 | 181.8 | 250 | 318.2 | 386.3 | 454.5 | 20M01 | 386.5 | -50.5 | -11.6% | 110.93 | 3.48 | 110.9 | 177.5 | 244 | 310.6 | 377.2 | 443.7 | 19M12 | 437 | +107 | +32.4% | 108.23 | 4.04 | 108.2 | 173.2 | 238.1 | 303 | 368 | 432.9 | 19M11 | 330 | +16 | +5.1% | 110.87 | 2.98 | 110.9 | 177.4 | 243.9 | 310.4 | 377 | 443.5 | 19M10 | 314 | +67.5 | +27.4% | 113.51 | 2.77 | 113.5 | 181.6 | 249.7 | 317.8 | 385.9 | 454 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19M09 | 246.5 | +19.5 | +8.59% | 116.15 | 2.12 | 116.1 | 185.8 | 255.5 | 325.2 | 394.9 | 464.6 | 19M08 | 227 | -39 | -14.7% | 118.79 | 1.91 | 118.8 | 190.1 | 261.3 | 332.6 | 403.9 | 475.1 | 19M07 | 266 | +2 | +0.76% | 121.43 | 2.19 | 121.4 | 194.3 | 267.1 | 340 | 412.8 | 485.7 | 19M06 | 264 | +3 | +1.15% | 124.06 | 2.13 | 124.1 | 198.5 | 272.9 | 347.4 | 421.8 | 496.3 | 19M05 | 261 | -43.5 | -14.3% | 126.7 | 2.06 | 126.7 | 202.7 | 278.7 | 354.8 | 430.8 | 506.8 | 19M04 | 304.5 | -18.5 | -5.73% | 129.34 | 2.35 | 129.3 | 206.9 | 284.6 | 362.2 | 439.8 | 517.4 | 19M03 | 323 | -23 | -6.65% | 131.98 | 2.45 | 132 | 211.2 | 290.4 | 369.6 | 448.7 | 527.9 | 19M02 | 346 | +24.5 | +7.62% | 134.62 | 2.57 | 134.6 | 215.4 | 296.2 | 376.9 | 457.7 | 538.5 | 19M01 | 321.5 | +2.5 | +0.78% | 137.26 | 2.34 | 137.3 | 219.6 | 302 | 384.3 | 466.7 | 549 | 18M12 | 319 | -51 | -13.8% | 139.9 | 2.28 | 139.9 | 223.8 | 307.8 | 391.7 | 475.7 | 559.6 | 18M11 | 370 | +54.5 | +17.3% | 135.66 | 2.73 | 135.7 | 217.1 | 298.5 | 379.9 | 461.3 | 542.7 | 18M10 | 315.5 | -143.5 | -31.3% | 131.43 | 2.4 | 131.4 | 210.3 | 289.1 | 368 | 446.9 | 525.7 | 18M09 | 459 | -239 | -34.2% | 127.19 | 3.61 | 127.2 | 203.5 | 279.8 | 356.1 | 432.5 | 508.8 | 18M08 | 698 | -83 | -10.6% | 122.96 | 5.68 | 123 | 196.7 | 270.5 | 344.3 | 418.1 | 491.8 | 18M07 | 781 | -344 | -30.6% | 118.72 | 6.58 | 118.7 | 190 | 261.2 | 332.4 | 403.7 | 474.9 | 18M06 | 1125 | +174 | +18.3% | 114.48 | 9.83 | 114.5 | 183.2 | 251.9 | 320.6 | 389.2 | 457.9 | 18M05 | 951 | +324 | +51.7% | 110.25 | 8.63 | 110.2 | 176.4 | 242.5 | 308.7 | 374.8 | 441 | 18M04 | 627 | +105 | +20.1% | 106.01 | 5.91 | 106 | 169.6 | 233.2 | 296.8 | 360.4 | 424.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 18M03 | 522 | +191.5 | +57.9% | 101.78 | 5.13 | 101.8 | 162.8 | 223.9 | 285 | 346 | 407.1 | 18M02 | 330.5 | -56.5 | -14.6% | 97.54 | 3.39 | 97.54 | 156.1 | 214.6 | 273.1 | 331.6 | 390.2 | 18M01 | 387 | +34 | +9.63% | 93.31 | 4.15 | 93.31 | 149.3 | 205.3 | 261.3 | 317.2 | 373.2 | 17M12 | 353 | +17 | +5.06% | 89.07 | 3.96 | 89.07 | 142.5 | 196 | 249.4 | 302.8 | 356.3 | 17M11 | 336 | +96.5 | +40.3% | 85.59 | 3.93 | 85.59 | 136.9 | 188.3 | 239.7 | 291 | 342.4 | 17M10 | 239.5 | +27.5 | +13% | 82.12 | 2.92 | 82.12 | 131.4 | 180.7 | 229.9 | 279.2 | 328.5 | 17M09 | 212 | +18 | +9.28% | 78.64 | 2.7 | 78.64 | 125.8 | 173 | 220.2 | 267.4 | 314.6 | 17M08 | 194 | +79 | +68.7% | 75.16 | 2.58 | 75.16 | 120.3 | 165.4 | 210.4 | 255.5 | 300.6 | 17M07 | 115 | +9 | +8.49% | 71.68 | 1.6 | 71.68 | 114.7 | 157.7 | 200.7 | 243.7 | 286.7 | 17M06 | 106 | +4 | +3.92% | 68.2 | 1.55 | 68.2 | 109.1 | 150.1 | 191 | 231.9 | 272.8 | 17M05 | 102 | -4.5 | -4.23% | 64.73 | 1.58 | 64.73 | 103.6 | 142.4 | 181.2 | 220.1 | 258.9 | 17M04 | 106.5 | +23.8 | +28.8% | 61.25 | 1.74 | 61.25 | 98 | 134.8 | 171.5 | 208.2 | 245 | 17M03 | 82.7 | +7.1 | +9.39% | 57.77 | 1.43 | 57.77 | 92.44 | 127.1 | 161.8 | 196.4 | 231.1 | 17M02 | 75.6 | -0.4 | -0.53% | 54.3 | 1.39 | 54.3 | 86.87 | 119.4 | 152 | 184.6 | 217.2 | 17M01 | 76 | +17.4 | +29.7% | 50.82 | 1.5 | 50.82 | 81.31 | 111.8 | 142.3 | 172.8 | 203.3 | 16M12 | 58.6 | -0.9 | -1.51% | 47.34 | 1.24 | 47.34 | 75.74 | 104.1 | 132.6 | 161 | 189.4 | 16M11 | 59.5 | -4.1 | -6.45% | 46.64 | 1.28 | 46.64 | 74.62 | 102.6 | 130.6 | 158.6 | 186.5 | 16M10 | 63.6 | -1.5 | -2.3% | 45.93 | 1.38 | 45.93 | 73.49 | 101.1 | 128.6 | 156.2 | 183.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 16M09 | 65.1 | -2.2 | -3.27% | 45.23 | 1.44 | 45.23 | 72.37 | 99.51 | 126.6 | 153.8 | 180.9 | 16M08 | 67.3 | +12.9 | +23.7% | 44.53 | 1.51 | 44.53 | 71.24 | 97.96 | 124.7 | 151.4 | 178.1 | 16M07 | 54.4 | +1 | +1.87% | 43.82 | 1.24 | 43.82 | 70.12 | 96.41 | 122.7 | 149 | 175.3 | 16M06 | 53.4 | -1.5 | -2.73% | 43.12 | 1.24 | 43.12 | 68.99 | 94.86 | 120.7 | 146.6 | 172.5 | 16M05 | 54.9 | +2.3 | +4.37% | 42.42 | 1.29 | 42.42 | 67.87 | 93.32 | 118.8 | 144.2 | 169.7 | 16M04 | 52.6 | -0.5 | -0.94% | 41.71 | 1.26 | 41.71 | 66.74 | 91.77 | 116.8 | 141.8 | 166.9 | 16M03 | 53.1 | -1.9 | -3.45% | 41.01 | 1.29 | 41.01 | 65.62 | 90.22 | 114.8 | 139.4 | 164 | 16M02 | 55 | +2.4 | +4.56% | 40.31 | 1.36 | 40.31 | 64.49 | 88.67 | 112.9 | 137 | 161.2 | 16M01 | 52.6 | -0.6 | -1.13% | 39.6 | 1.33 | 39.6 | 63.37 | 87.13 | 110.9 | 134.7 | 158.4 | 15M12 | 53.2 | +3 | +5.98% | 38.9 | 1.37 | 38.9 | 62.24 | 85.58 | 108.9 | 132.3 | 155.6 | 15M11 | 50.2 | -1.1 | -2.14% | 38.85 | 1.29 | 38.85 | 62.17 | 85.48 | 108.8 | 132.1 | 155.4 | 15M10 | 51.3 | +0.9 | +1.79% | 38.81 | 1.32 | 38.81 | 62.09 | 85.38 | 108.7 | 131.9 | 155.2 | 15M09 | 50.4 | +4.35 | +9.45% | 38.76 | 1.3 | 38.76 | 62.02 | 85.28 | 108.5 | 131.8 | 155 | 15M08 | 46.05 | +1.05 | +2.33% | 38.72 | 1.19 | 38.72 | 61.95 | 85.18 | 108.4 | 131.6 | 154.9 | 15M07 | 45 | -3.4 | -7.02% | 38.67 | 1.16 | 38.67 | 61.87 | 85.08 | 108.3 | 131.5 | 154.7 | 15M06 | 48.4 | -9.8 | -16.8% | 38.62 | 1.25 | 38.62 | 61.8 | 84.98 | 108.2 | 131.3 | 154.5 | 15M05 | 58.2 | -5 | -7.91% | 38.58 | 1.51 | 38.58 | 61.73 | 84.87 | 108 | 131.2 | 154.3 | 15M04 | 63.2 | -1.3 | -2.02% | 38.53 | 1.64 | 38.53 | 61.65 | 84.77 | 107.9 | 131 | 154.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 15M03 | 64.5 | +4.9 | +8.22% | 38.49 | 1.68 | 38.49 | 61.58 | 84.67 | 107.8 | 130.9 | 154 | 15M02 | 59.6 | +2.7 | +4.75% | 38.44 | 1.55 | 38.44 | 61.51 | 84.57 | 107.6 | 130.7 | 153.8 | 15M01 | 56.9 | +5.9 | +11.6% | 38.4 | 1.48 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 14M12 | 51 | -0.5 | -0.97% | 38.35 | 1.33 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 14M11 | 51.5 | +4.4 | +9.34% | 36.75 | 1.4 | 36.75 | 58.8 | 80.85 | 102.9 | 124.9 | 147 | 14M10 | 47.1 | +25.05 | +114% | 35.15 | 1.34 | 35.15 | 56.24 | 77.33 | 98.42 | 119.5 | 140.6 | 14M09 | 22.05 | -2.95 | -11.8% | 33.55 | 0.66 | 33.55 | 53.68 | 73.8 | 93.93 | 114.1 | 134.2 | 14M08 | 25 | +4.7 | +23.2% | 31.95 | 0.78 | 31.95 | 51.11 | 70.28 | 89.45 | 108.6 | 127.8 | 14M07 | 20.3 | -0.95 | -4.47% | 30.35 | 0.67 | 30.35 | 48.55 | 66.76 | 84.97 | 103.2 | 121.4 | 14M06 | 21.25 | +3.6 | +20.4% | 28.74 | 0.74 | 28.74 | 45.99 | 63.24 | 80.49 | 97.73 | 115 | 14M05 | 17.65 | +3.3 | +23% | 27.14 | 0.65 | 27.14 | 43.43 | 59.72 | 76 | 92.29 | 108.6 | 14M04 | 14.35 | +0.4 | +2.87% | 25.54 | 0.56 | 25.54 | 40.87 | 56.2 | 71.52 | 86.85 | 102.2 | 14M03 | 13.95 | -0.5 | -3.46% | 23.94 | 0.58 | 23.94 | 38.31 | 52.67 | 67.04 | 81.4 | 95.77 | 14M02 | 14.45 | +1.95 | +15.6% | 22.34 | 0.65 | 22.34 | 35.75 | 49.15 | 62.56 | 75.96 | 89.37 | 14M01 | 12.5 | +1.75 | +16.3% | 20.74 | 0.6 | 20.74 | 33.19 | 45.63 | 58.07 | 70.52 | 82.96 | 13M12 | 10.75 | +0.55 | +5.39% | 19.14 | 0.56 | 19.14 | 30.62 | 42.11 | 53.59 | 65.08 | 76.56 | 13M11 | 10.2 | +0.21 | +2.1% | 18.83 | 0.54 | 18.83 | 30.13 | 41.43 | 52.73 | 64.02 | 75.32 | 13M10 | 9.99 | -0.51 | -4.86% | 18.52 | 0.54 | 18.52 | 29.63 | 40.75 | 51.86 | 62.97 | 74.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 13M09 | 10.5 | +0.54 | +5.42% | 18.21 | 0.58 | 18.21 | 29.14 | 40.07 | 50.99 | 61.92 | 72.85 | 13M08 | 9.96 | -0.09 | -0.9% | 17.9 | 0.56 | 17.9 | 28.65 | 39.39 | 50.13 | 60.87 | 71.61 | 13M07 | 10.05 | -0.1 | -0.99% | 17.59 | 0.57 | 17.59 | 28.15 | 38.71 | 49.26 | 59.82 | 70.38 | 13M06 | 10.15 | -0.1 | -0.98% | 17.28 | 0.59 | 17.28 | 27.66 | 38.03 | 48.4 | 58.77 | 69.14 | 13M05 | 10.25 | +0.91 | +9.74% | 16.98 | 0.6 | 16.98 | 27.16 | 37.35 | 47.53 | 57.72 | 67.9 | 13M04 | 9.34 | -0.3 | -3.11% | 16.67 | 0.56 | 16.67 | 26.67 | 36.67 | 46.67 | 56.67 | 66.67 | 13M03 | 9.64 | +0.62 | +6.87% | 16.36 | 0.59 | 16.36 | 26.17 | 35.99 | 45.8 | 55.62 | 65.43 | 13M02 | 9.02 | +0.34 | +3.92% | 16.05 | 0.56 | 16.05 | 25.68 | 35.31 | 44.94 | 54.56 | 64.19 | 13M01 | 8.68 | -0.54 | -5.86% | 15.74 | 0.55 | 15.74 | 25.18 | 34.63 | 44.07 | 53.51 | 62.96 | 12M12 | 9.22 | +0.35 | +3.95% | 15.43 | 0.6 | 15.43 | 24.69 | 33.95 | 43.2 | 52.46 | 61.72 | 12M11 | 8.87 | +0.41 | +4.85% | 15.41 | 0.58 | 15.41 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 | 12M10 | 8.46 | -0.45 | -5.05% | 15.4 | 0.55 | 15.4 | 24.64 | 33.88 | 43.12 | 52.35 | 61.59 | 12M09 | 8.91 | +0.29 | +3.36% | 15.38 | 0.58 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 | 12M08 | 8.62 | +0.52 | +6.42% | 15.37 | 0.56 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 | 12M07 | 8.1 | -0.64 | -7.32% | 15.35 | 0.53 | 15.35 | 24.56 | 33.77 | 42.98 | 52.19 | 61.4 | 12M06 | 8.74 | -0.28 | -3.1% | 15.34 | 0.57 | 15.34 | 24.54 | 33.74 | 42.94 | 52.14 | 61.34 | 12M05 | 9.02 | +0.62 | +7.38% | 15.32 | 0.59 | 15.32 | 24.51 | 33.7 | 42.89 | 52.09 | 61.28 | 12M04 | 8.4 | -0.47 | -5.3% | 15.3 | 0.55 | 15.3 | 24.49 | 33.67 | 42.85 | 52.03 | 61.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 12M03 | 8.87 | -1.01 | -10.2% | 15.29 | 0.58 | 15.29 | 24.46 | 33.63 | 42.8 | 51.98 | 61.15 | 12M02 | 9.88 | +0.78 | +8.57% | 15.27 | 0.65 | 15.27 | 24.43 | 33.6 | 42.76 | 51.92 | 61.09 | 12M01 | 9.1 | +1.26 | +16.1% | 15.26 | 0.6 | 15.26 | 24.41 | 33.56 | 42.72 | 51.87 | 61.02 | 11M12 | 7.84 | -0.83 | -9.57% | 15.24 | 0.51 | 15.24 | 24.38 | 33.53 | 42.67 | 51.82 | 60.96 | 11M11 | 8.67 | -0.44 | -4.83% | 15.17 | 0.57 | 15.17 | 24.28 | 33.38 | 42.49 | 51.59 | 60.69 | 11M10 | 9.11 | +0.5 | +5.81% | 15.11 | 0.6 | 15.11 | 24.17 | 33.23 | 42.3 | 51.36 | 60.43 | 11M09 | 8.61 | -0.66 | -7.12% | 15.04 | 0.57 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 | 11M08 | 9.27 | -2.43 | -20.8% | 14.97 | 0.62 | 14.97 | 23.96 | 32.94 | 41.93 | 50.91 | 59.89 | 11M07 | 11.7 | -1.35 | -10.3% | 14.91 | 0.78 | 14.91 | 23.85 | 32.79 | 41.74 | 50.68 | 59.63 | 11M06 | 13.05 | -2.6 | -16.6% | 14.84 | 0.88 | 14.84 | 23.74 | 32.65 | 41.55 | 50.46 | 59.36 | 11M05 | 15.65 | +0.15 | +0.97% | 14.77 | 1.06 | 14.77 | 23.64 | 32.5 | 41.37 | 50.23 | 59.09 | 11M04 | 15.5 | +1.15 | +8.01% | 14.71 | 1.05 | 14.71 | 23.53 | 32.35 | 41.18 | 50 | 58.83 | 11M03 | 14.35 | -0.35 | -2.38% | 14.64 | 0.98 | 14.64 | 23.42 | 32.21 | 40.99 | 49.78 | 58.56 | 11M02 | 14.7 | -0.55 | -3.61% | 14.57 | 1.01 | 14.57 | 23.32 | 32.06 | 40.81 | 49.55 | 58.29 | 11M01 | 15.25 | +0.9 | +6.27% | 14.51 | 1.05 | 14.51 | 23.21 | 31.91 | 40.62 | 49.32 | 58.03 | 10M12 | 14.35 | +1.1 | +8.3% | 14.44 | 0.99 | 14.44 | 23.1 | 31.77 | 40.43 | 49.1 | 57.76 | 10M11 | 13.25 | +0.2 | +1.53% | 14.37 | 0.92 | 14.37 | 22.99 | 31.62 | 40.24 | 48.86 | 57.49 | 10M10 | 13.05 | -0.4 | -2.97% | 14.3 | 0.91 | 14.3 | 22.89 | 31.47 | 40.05 | 48.63 | 57.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 10M09 | 13.45 | +0.9 | +7.17% | 14.24 | 0.94 | 14.24 | 22.78 | 31.32 | 39.86 | 48.4 | 56.94 | 10M08 | 12.55 | -1.75 | -12.2% | 14.17 | 0.89 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 | 10M07 | 14.3 | +1.2 | +9.16% | 14.1 | 1.01 | 14.1 | 22.56 | 31.02 | 39.48 | 47.93 | 56.39 | 10M06 | 13.1 | -1.05 | -7.42% | 14.03 | 0.93 | 14.03 | 22.45 | 30.87 | 39.28 | 47.7 | 56.12 | 10M05 | 14.15 | -0.95 | -6.29% | 13.96 | 1.01 | 13.96 | 22.34 | 30.72 | 39.09 | 47.47 | 55.85 | 10M04 | 15.1 | +2.7 | +21.8% | 13.89 | 1.09 | 13.89 | 22.23 | 30.57 | 38.9 | 47.24 | 55.57 | 10M03 | 12.4 | +1.4 | +12.7% | 13.82 | 0.9 | 13.82 | 22.12 | 30.42 | 38.71 | 47 | 55.3 | 10M02 | 11 | -0.15 | -1.35% | 13.76 | 0.8 | 13.76 | 22.01 | 30.26 | 38.52 | 46.77 | 55.03 | 10M01 | 11.15 | -0.55 | -4.7% | 13.69 | 0.81 | 13.69 | 21.9 | 30.11 | 38.33 | 46.54 | 54.75 | 09M12 | 11.7 | +2.5 | +27.2% | 13.62 | 0.86 | 13.62 | 21.79 | 29.96 | 38.14 | 46.31 | 54.48 | 09M11 | 9.2 | +0.04 | +0.44% | 13.52 | 0.68 | 13.52 | 21.64 | 29.75 | 37.86 | 45.98 | 54.09 | 09M10 | 9.16 | +0.15 | +1.66% | 13.42 | 0.68 | 13.42 | 21.48 | 29.54 | 37.59 | 45.64 | 53.7 | 09M09 | 9.01 | +0.66 | +7.9% | 13.33 | 0.68 | 13.33 | 21.32 | 29.32 | 37.32 | 45.31 | 53.31 | 09M08 | 8.35 | +0.52 | +6.64% | 13.23 | 0.63 | 13.23 | 21.17 | 29.11 | 37.04 | 44.98 | 52.92 | 09M07 | 7.83 | +1.2 | +18.1% | 13.13 | 0.6 | 13.13 | 21.01 | 28.89 | 36.77 | 44.65 | 52.53 | 09M06 | 6.63 | -1.25 | -15.9% | 13.04 | 0.51 | 13.04 | 20.86 | 28.68 | 36.5 | 44.32 | 52.14 | 09M05 | 7.88 | +0.39 | +5.21% | 12.94 | 0.61 | 12.94 | 20.7 | 28.46 | 36.22 | 43.99 | 51.75 | 09M04 | 7.49 | +1.46 | +24.2% | 12.84 | 0.58 | 12.84 | 20.54 | 28.25 | 35.95 | 43.66 | 51.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 09M03 | 6.03 | +0.61 | +11.3% | 12.74 | 0.47 | 12.74 | 20.39 | 28.03 | 35.68 | 43.32 | 50.97 | 09M02 | 5.42 | +1.6 | +41.9% | 12.64 | 0.43 | 12.64 | 20.23 | 27.82 | 35.41 | 42.99 | 50.58 | 09M01 | 3.82 | -0.32 | -7.73% | 12.55 | 0.3 | 12.55 | 20.08 | 27.6 | 35.13 | 42.66 | 50.19 | 08M12 | 4.14 | +0.5 | +13.7% | 12.45 | 0.33 | 12.45 | 19.92 | 27.39 | 34.86 | 42.33 | 49.8 | 08M11 | 3.64 | -1.5 | -29.2% | 12.44 | 0.29 | 12.44 | 19.9 | 27.37 | 34.83 | 42.3 | 49.76 | 08M10 | 5.14 | -1.26 | -19.7% | 12.43 | 0.41 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 | 08M09 | 6.4 | -3 | -31.9% | 12.42 | 0.52 | 12.42 | 19.87 | 27.32 | 34.78 | 42.23 | 49.68 | 08M08 | 9.4 | +0.36 | +3.98% | 12.41 | 0.76 | 12.41 | 19.86 | 27.3 | 34.75 | 42.19 | 49.64 | 08M07 | 9.04 | -0.35 | -3.73% | 12.4 | 0.73 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.6 | 08M06 | 9.39 | -0.53 | -5.34% | 12.39 | 0.76 | 12.39 | 19.82 | 27.26 | 34.69 | 42.13 | 49.56 | 08M05 | 9.92 | -0.58 | -5.52% | 12.38 | 0.8 | 12.38 | 19.81 | 27.24 | 34.66 | 42.09 | 49.52 | 08M04 | 10.5 | -0.65 | -5.83% | 12.37 | 0.85 | 12.37 | 19.79 | 27.21 | 34.64 | 42.06 | 49.48 | 08M03 | 11.15 | +1.53 | +15.9% | 12.36 | 0.9 | 12.36 | 19.78 | 27.19 | 34.61 | 42.02 | 49.44 | 08M02 | 9.62 | +0.73 | +8.21% | 12.35 | 0.78 | 12.35 | 19.76 | 27.17 | 34.58 | 41.99 | 49.4 | 08M01 | 8.89 | -2.51 | -22% | 12.34 | 0.72 | 12.34 | 19.74 | 27.15 | 34.55 | 41.96 | 49.36 | 07M12 | 11.4 | -0.65 | -5.39% | 12.33 | 0.92 | 12.33 | 19.73 | 27.13 | 34.52 | 41.92 | 49.32 | 07M11 | 12.05 | -0.6 | -4.74% | 12.29 | 0.98 | 12.29 | 19.66 | 27.03 | 34.4 | 41.78 | 49.15 | 07M10 | 12.65 | -1.15 | -8.33% | 12.24 | 1.03 | 12.24 | 19.59 | 26.94 | 34.29 | 41.63 | 48.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 07M09 | 13.8 | +1.15 | +9.09% | 12.2 | 1.13 | 12.2 | 19.52 | 26.85 | 34.17 | 41.49 | 48.81 | 07M08 | 12.65 | -2.7 | -17.6% | 12.16 | 1.04 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 | 07M07 | 15.35 | -0.4 | -2.54% | 12.12 | 1.27 | 12.12 | 19.39 | 26.66 | 33.93 | 41.2 | 48.47 | 07M06 | 15.75 | +0.95 | +6.42% | 12.08 | 1.3 | 12.08 | 19.32 | 26.56 | 33.81 | 41.06 | 48.3 | 07M05 | 14.8 | +1.6 | +12.1% | 12.03 | 1.23 | 12.03 | 19.25 | 26.47 | 33.69 | 40.91 | 48.13 | 07M04 | 13.2 | -0.3 | -2.22% | 11.99 | 1.1 | 11.99 | 19.18 | 26.38 | 33.57 | 40.77 | 47.96 | 07M03 | 13.5 | -1 | -6.9% | 11.95 | 1.13 | 11.95 | 19.12 | 26.28 | 33.45 | 40.62 | 47.79 | 07M02 | 14.5 | +0.5 | +3.57% | 11.9 | 1.22 | 11.9 | 19.05 | 26.19 | 33.33 | 40.48 | 47.62 | 07M01 | 14 | -1.2 | -7.89% | 11.86 | 1.18 | 11.86 | 18.98 | 26.1 | 33.22 | 40.33 | 47.45 | 06M12 | 15.2 | +1.1 | +7.8% | 11.82 | 1.29 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 | 06M11 | 14.1 | +1.9 | +15.6% | 11.71 | 1.2 | 11.71 | 18.74 | 25.77 | 32.8 | 39.82 | 46.85 | 06M10 | 12.2 | +0.6 | +5.17% | 11.6 | 1.05 | 11.6 | 18.57 | 25.53 | 32.49 | 39.46 | 46.42 | 06M09 | 11.6 | +0.25 | +2.2% | 11.5 | 1.01 | 11.5 | 18.4 | 25.29 | 32.19 | 39.09 | 45.99 | 06M08 | 11.35 | +0.25 | +2.25% | 11.39 | 1 | 11.39 | 18.22 | 25.06 | 31.89 | 38.73 | 45.56 | 06M07 | 11.1 | -0.1 | -0.89% | 11.28 | 0.98 | 11.28 | 18.05 | 24.82 | 31.59 | 38.36 | 45.13 | 06M06 | 11.2 | -1.2 | -9.68% | 11.18 | 1 | 11.18 | 17.88 | 24.59 | 31.29 | 38 | 44.7 | 06M05 | 12.4 | -1.4 | -10.1% | 11.07 | 1.12 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.27 | 06M04 | 13.8 | +1.35 | +10.8% | 10.96 | 1.26 | 10.96 | 17.54 | 24.11 | 30.69 | 37.26 | 43.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 06M03 | 12.45 | 0 | 0% | 10.85 | 1.15 | 10.85 | 17.36 | 23.88 | 30.39 | 36.9 | 43.41 | 06M02 | 12.45 | +0.4 | +3.32% | 10.74 | 1.16 | 10.74 | 17.19 | 23.64 | 30.09 | 36.53 | 42.98 | 06M01 | 12.05 | -1.95 | -13.9% | 10.64 | 1.13 | 10.64 | 17.02 | 23.4 | 29.78 | 36.17 | 42.55 | 05M12 | 14 | +2.3 | +19.7% | 10.53 | 1.33 | 10.53 | 16.85 | 23.17 | 29.48 | 35.8 | 42.12 | 05M11 | 11.7 | +1.5 | +14.7% | 10.53 | 1.11 | 10.53 | 16.85 | 23.17 | 29.49 | 35.81 | 42.13 | 05M10 | 10.2 | -1.05 | -9.33% | 10.54 | 0.97 | 10.54 | 16.86 | 23.18 | 29.5 | 35.82 | 42.15 | 05M09 | 11.25 | +1 | +9.76% | 10.54 | 1.07 | 10.54 | 16.86 | 23.19 | 29.51 | 35.84 | 42.16 | 05M08 | 10.25 | -1.35 | -11.6% | 10.54 | 0.97 | 10.54 | 16.87 | 23.2 | 29.52 | 35.85 | 42.17 | 05M07 | 11.6 | -0.7 | -5.69% | 10.55 | 1.1 | 10.55 | 16.87 | 23.2 | 29.53 | 35.86 | 42.19 | 05M06 | 12.3 | +0.4 | +3.36% | 10.55 | 1.17 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 05M05 | 11.9 | +2.35 | +24.6% | 10.55 | 1.13 | 10.55 | 16.89 | 23.22 | 29.55 | 35.88 | 42.21 | 05M04 | 9.55 | -1.75 | -15.5% | 10.56 | 0.9 | 10.56 | 16.89 | 23.22 | 29.56 | 35.89 | 42.23 | 05M03 | 11.3 | -0.65 | -5.44% | 10.56 | 1.07 | 10.56 | 16.9 | 23.23 | 29.57 | 35.9 | 42.24 | 05M02 | 11.95 | +1.55 | +14.9% | 10.56 | 1.13 | 10.56 | 16.9 | 23.24 | 29.58 | 35.92 | 42.25 | 05M01 | 10.4 | -1 | -8.77% | 10.57 | 0.98 | 10.57 | 16.91 | 23.25 | 29.59 | 35.93 | 42.27 | 04M12 | 11.4 | +0.4 | +3.64% | 10.57 | 1.08 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 | 04M11 | 11 | -0.1 | -0.9% | 10.57 | 1.04 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 | 04M10 | 11.1 | -1.65 | -12.9% | 10.57 | 1.05 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 04M09 | 12.75 | -1.4 | -9.89% | 10.57 | 1.21 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 | 04M08 | 14.15 | +0.1 | +0.71% | 10.57 | 1.34 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 | 04M07 | 14.05 | -3.25 | -18.8% | 10.57 | 1.33 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 | 04M06 | 17.3 | +0.5 | +2.98% | 10.57 | 1.64 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 | 04M05 | 16.8 | -1.3 | -7.18% | 10.57 | 1.59 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 | 04M04 | 18.1 | +0.2 | +1.12% | 10.57 | 1.71 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
|