| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 148 | -5 | -3.38% | 5.07% | 146 | 147.5 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133,862 | 191.4億 | 70,725 | 1.9張/筆 | 143元 | 1.33 | 13.95 | 32.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76,072 | 112億 | 35,021 | 2.2張/筆 | 147.2元 | +1.5 (+1.02%) | 連漲連跌: 連2漲→跌 ( -5元 / -3.38%) 財報評分: 最新40分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 143 | -7.5 | -4.98% | 107.72 | 1.33 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W15 | 150.5 | -8.5 | -5.35% | 107.72 | 1.4 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W14 | 159 | +9 | +6% | 107.72 | 1.48 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W13 | 150 | +4.5 | +3.09% | 107.72 | 1.39 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W12 | 145.5 | +13.5 | +10.2% | 107.72 | 1.35 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W11 | 132 | +27 | +25.7% | 107.72 | 1.23 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W10 | 105 | +3 | +2.94% | 107.72 | 0.97 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W09 | 102 | -1 | -0.97% | 107.72 | 0.95 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W08 | 103 | +1.5 | +1.48% | 107.72 | 0.96 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W07 | 101.5 | 0 | 0% | 107.72 | 0.94 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W06 | 101.5 | -0.5 | -0.49% | 107.72 | 0.94 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W05 | 102 | -0.5 | -0.49% | 107.72 | 0.95 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W04 | 102.5 | +2 | +1.99% | 107.72 | 0.95 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W03 | 100.5 | 0 | 0% | 107.72 | 0.93 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W02 | 100.5 | -3.5 | -3.37% | 107.72 | 0.93 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 24W01 | 104 | -0.5 | -0.48% | 107.72 | 0.97 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 23W52 | 104.5 | +1 | +0.97% | 107.72 | 0.97 | 53.86 | 86.18 | 118.5 | 150.8 | 183.1 | 215.4 | 23W51 | 103.5 | +2 | +1.97% | 107.66 | 0.96 | 53.83 | 86.13 | 118.4 | 150.7 | 183 | 215.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W50 | 101.5 | 0 | 0% | 107.6 | 0.94 | 53.8 | 86.08 | 118.4 | 150.6 | 182.9 | 215.2 | 23W49 | 101.5 | +1 | +1% | 107.54 | 0.94 | 53.77 | 86.03 | 118.3 | 150.6 | 182.8 | 215.1 | 23W48 | 100.5 | -1 | -0.99% | 107.48 | 0.94 | 53.74 | 85.98 | 118.2 | 150.5 | 182.7 | 215 | 23W47 | 101.5 | -1 | -0.98% | 107.42 | 0.94 | 53.71 | 85.94 | 118.2 | 150.4 | 182.6 | 214.8 | 23W46 | 102.5 | +5.3 | +5.45% | 107.36 | 0.95 | 53.68 | 85.89 | 118.1 | 150.3 | 182.5 | 214.7 | 23W45 | 97.2 | +1.4 | +1.46% | 107.3 | 0.91 | 53.65 | 85.84 | 118 | 150.2 | 182.4 | 214.6 | 23W44 | 95.8 | -2.4 | -2.44% | 107.24 | 0.89 | 53.62 | 85.79 | 118 | 150.1 | 182.3 | 214.5 | 23W43 | 98.2 | -5.3 | -5.12% | 107.18 | 0.92 | 53.59 | 85.74 | 117.9 | 150 | 182.2 | 214.4 | 23W42 | 103.5 | -4 | -3.72% | 107.12 | 0.97 | 53.56 | 85.69 | 117.8 | 150 | 182.1 | 214.2 | 23W41 | 107.5 | +2 | +1.9% | 107.06 | 1 | 53.53 | 85.65 | 117.8 | 149.9 | 182 | 214.1 | 23W40 | 105.5 | +1.5 | +1.44% | 107 | 0.99 | 53.5 | 85.6 | 117.7 | 149.8 | 181.9 | 214 | 23W39 | 104 | -1 | -0.95% | 106.94 | 0.97 | 53.47 | 85.55 | 117.6 | 149.7 | 181.8 | 213.9 | 23W38 | 105 | -1 | -0.94% | 106.88 | 0.98 | 53.44 | 85.5 | 117.6 | 149.6 | 181.7 | 213.8 | 23W37 | 106 | 0 | 0% | 106.82 | 0.99 | 53.41 | 85.45 | 117.5 | 149.5 | 181.6 | 213.6 | 23W36 | 106 | -1.5 | -1.4% | 106.76 | 0.99 | 53.38 | 85.41 | 117.4 | 149.5 | 181.5 | 213.5 | 23W35 | 107.5 | -0.5 | -0.46% | 106.7 | 1.01 | 53.35 | 85.36 | 117.4 | 149.4 | 181.4 | 213.4 | 23W34 | 108 | +2 | +1.89% | 106.64 | 1.01 | 53.32 | 85.31 | 117.3 | 149.3 | 181.3 | 213.3 | 23W33 | 106 | -2.5 | -2.3% | 106.58 | 0.99 | 53.29 | 85.26 | 117.2 | 149.2 | 181.2 | 213.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W32 | 108.5 | -2.5 | -2.25% | 106.52 | 1.02 | 53.26 | 85.21 | 117.2 | 149.1 | 181.1 | 213 | 23W31 | 111 | +1.5 | +1.37% | 106.46 | 1.04 | 53.23 | 85.16 | 117.1 | 149 | 181 | 212.9 | 23W30 | 109.5 | +2 | +1.86% | 106.4 | 1.03 | 53.2 | 85.12 | 117 | 149 | 180.9 | 212.8 | 23W29 | 107.5 | -2 | -1.83% | 106.34 | 1.01 | 53.17 | 85.07 | 117 | 148.9 | 180.8 | 212.7 | 23W28 | 109.5 | +4 | +3.79% | 106.28 | 1.03 | 53.14 | 85.02 | 116.9 | 148.8 | 180.7 | 212.6 | 23W27 | 105.5 | -7.5 | -6.64% | 106.22 | 0.99 | 53.11 | 84.97 | 116.8 | 148.7 | 180.6 | 212.4 | 23W26 | 113 | 0 | 0% | 106.15 | 1.06 | 53.08 | 84.92 | 116.8 | 148.6 | 180.5 | 212.3 | 23W25 | 113 | +2 | +1.8% | 106.09 | 1.07 | 53.05 | 84.88 | 116.7 | 148.5 | 180.4 | 212.2 | 23W24 | 111 | +3 | +2.78% | 106.03 | 1.05 | 53.02 | 84.83 | 116.6 | 148.4 | 180.3 | 212.1 | 23W23 | 108 | 0 | 0% | 105.97 | 1.02 | 52.99 | 84.78 | 116.6 | 148.4 | 180.2 | 211.9 | 23W22 | 108 | +5.5 | +5.37% | 105.91 | 1.02 | 52.96 | 84.73 | 116.5 | 148.3 | 180.1 | 211.8 | 23W21 | 102.5 | -0.5 | -0.49% | 105.85 | 0.97 | 52.93 | 84.68 | 116.4 | 148.2 | 180 | 211.7 | 23W20 | 103 | +0.5 | +0.49% | 105.79 | 0.97 | 52.9 | 84.63 | 116.4 | 148.1 | 179.8 | 211.6 | 23W19 | 102.5 | -2.5 | -2.38% | 105.73 | 0.97 | 52.87 | 84.59 | 116.3 | 148 | 179.7 | 211.5 | 23W18 | 105 | +0.5 | +0.48% | 105.67 | 0.99 | 52.84 | 84.54 | 116.2 | 147.9 | 179.6 | 211.3 | 23W17 | 104.5 | +0.5 | +0.48% | 105.61 | 0.99 | 52.81 | 84.49 | 116.2 | 147.9 | 179.5 | 211.2 | 23W16 | 104 | -0.5 | -0.48% | 105.55 | 0.99 | 52.78 | 84.44 | 116.1 | 147.8 | 179.4 | 211.1 | 23W15 | 104.5 | +1.5 | +1.46% | 105.49 | 0.99 | 52.75 | 84.39 | 116 | 147.7 | 179.3 | 211 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W14 | 103 | -1 | -0.96% | 105.43 | 0.98 | 52.72 | 84.35 | 116 | 147.6 | 179.2 | 210.9 | 23W13 | 104 | -1.5 | -1.42% | 105.37 | 0.99 | 52.69 | 84.3 | 115.9 | 147.5 | 179.1 | 210.7 | 23W12 | 105.5 | +2 | +1.93% | 105.31 | 1 | 52.66 | 84.25 | 115.8 | 147.4 | 179 | 210.6 | 23W11 | 103.5 | +1.5 | +1.47% | 105.25 | 0.98 | 52.63 | 84.2 | 115.8 | 147.4 | 178.9 | 210.5 | 23W10 | 102 | -0.5 | -0.49% | 105.19 | 0.97 | 52.6 | 84.15 | 115.7 | 147.3 | 178.8 | 210.4 | 23W09 | 102.5 | +1.5 | +1.49% | 105.13 | 0.97 | 52.57 | 84.11 | 115.6 | 147.2 | 178.7 | 210.3 | 23W08 | 101 | -2.5 | -2.42% | 105.07 | 0.96 | 52.54 | 84.06 | 115.6 | 147.1 | 178.6 | 210.1 | 23W07 | 103.5 | +2 | +1.97% | 105.01 | 0.99 | 52.51 | 84.01 | 115.5 | 147 | 178.5 | 210 | 23W06 | 101.5 | +1.9 | +1.91% | 104.95 | 0.97 | 52.48 | 83.96 | 115.4 | 146.9 | 178.4 | 209.9 | 23W05 | 99.6 | +1.5 | +1.53% | 104.89 | 0.95 | 52.45 | 83.91 | 115.4 | 146.8 | 178.3 | 209.8 | 23W03 | 98.1 | -0.5 | -0.51% | 104.83 | 0.94 | 52.42 | 83.86 | 115.3 | 146.8 | 178.2 | 209.7 | 23W02 | 98.6 | +0.2 | +0.2% | 104.77 | 0.94 | 52.39 | 83.82 | 115.2 | 146.7 | 178.1 | 209.5 | 23W01 | 98.4 | -1.5 | -1.5% | 104.71 | 0.94 | 52.36 | 83.77 | 115.2 | 146.6 | 178 | 209.4 | 22W53 | 99.9 | -1.1 | -1.09% | 104.65 | 0.95 | 52.32 | 83.72 | 115.1 | 146.5 | 177.9 | 209.3 | 22W52 | 101 | +0.5 | +0.5% | 104.55 | 0.97 | 52.28 | 83.64 | 115 | 146.4 | 177.7 | 209.1 | 22W51 | 100.5 | -1.5 | -1.47% | 104.46 | 0.96 | 52.23 | 83.56 | 114.9 | 146.2 | 177.6 | 208.9 | 22W50 | 102 | -3.5 | -3.32% | 104.36 | 0.98 | 52.18 | 83.49 | 114.8 | 146.1 | 177.4 | 208.7 | 22W49 | 105.5 | +5 | +4.98% | 104.26 | 1.01 | 52.13 | 83.41 | 114.7 | 146 | 177.2 | 208.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W48 | 100.5 | 0 | 0% | 104.16 | 0.96 | 52.08 | 83.33 | 114.6 | 145.8 | 177.1 | 208.3 | 22W47 | 100.5 | +0.5 | +0.5% | 104.07 | 0.97 | 52.03 | 83.25 | 114.5 | 145.7 | 176.9 | 208.1 | 22W46 | 100 | -0.5 | -0.5% | 103.97 | 0.96 | 51.98 | 83.18 | 114.4 | 145.6 | 176.7 | 207.9 | 22W45 | 100.5 | -3.5 | -3.37% | 103.87 | 0.97 | 51.94 | 83.1 | 114.3 | 145.4 | 176.6 | 207.7 | 22W44 | 104 | +0.5 | +0.48% | 103.77 | 1 | 51.89 | 83.02 | 114.2 | 145.3 | 176.4 | 207.5 | 22W43 | 103.5 | -1.5 | -1.43% | 103.68 | 1 | 51.84 | 82.94 | 114 | 145.1 | 176.3 | 207.4 | 22W42 | 105 | -2.5 | -2.33% | 103.58 | 1.01 | 51.79 | 82.86 | 113.9 | 145 | 176.1 | 207.2 | 22W41 | 107.5 | +5.5 | +5.39% | 103.48 | 1.04 | 51.74 | 82.79 | 113.8 | 144.9 | 175.9 | 207 | 22W40 | 102 | -4.5 | -4.23% | 103.38 | 0.99 | 51.69 | 82.71 | 113.7 | 144.7 | 175.8 | 206.8 | 22W39 | 106.5 | -1 | -0.93% | 103.29 | 1.03 | 51.64 | 82.63 | 113.6 | 144.6 | 175.6 | 206.6 | 22W38 | 107.5 | +0.5 | +0.47% | 103.19 | 1.04 | 51.6 | 82.55 | 113.5 | 144.5 | 175.4 | 206.4 | 22W37 | 107 | -0.5 | -0.47% | 103.09 | 1.04 | 51.55 | 82.47 | 113.4 | 144.3 | 175.3 | 206.2 | 22W36 | 107.5 | -3 | -2.71% | 103 | 1.04 | 51.5 | 82.4 | 113.3 | 144.2 | 175.1 | 206 | 22W35 | 110.5 | -0.5 | -0.45% | 102.9 | 1.07 | 51.45 | 82.32 | 113.2 | 144.1 | 174.9 | 205.8 | 22W34 | 111 | -1.5 | -1.33% | 102.8 | 1.08 | 51.4 | 82.24 | 113.1 | 143.9 | 174.8 | 205.6 | 22W33 | 112.5 | +4.5 | +4.17% | 102.7 | 1.1 | 51.35 | 82.16 | 113 | 143.8 | 174.6 | 205.4 | 22W32 | 108 | -1 | -0.92% | 102.61 | 1.05 | 51.3 | 82.09 | 112.9 | 143.6 | 174.4 | 205.2 | 22W31 | 109 | +3 | +2.83% | 102.51 | 1.06 | 51.25 | 82.01 | 112.8 | 143.5 | 174.3 | 205 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 106 | +1 | +0.95% | 102.41 | 1.04 | 51.21 | 81.93 | 112.7 | 143.4 | 174.1 | 204.8 | 22W29 | 105 | +3 | +2.94% | 102.31 | 1.03 | 51.16 | 81.85 | 112.5 | 143.2 | 173.9 | 204.6 | 22W28 | 102 | -4 | -3.77% | 102.22 | 1 | 51.11 | 81.77 | 112.4 | 143.1 | 173.8 | 204.4 | 22W27 | 106 | -4 | -3.64% | 102.12 | 1.04 | 51.06 | 81.7 | 112.3 | 143 | 173.6 | 204.2 | 22W26 | 110 | +0.5 | +0.46% | 102.02 | 1.08 | 51.01 | 81.62 | 112.2 | 142.8 | 173.4 | 204 | 22W25 | 109.5 | -4.5 | -3.95% | 101.93 | 1.07 | 50.96 | 81.54 | 112.1 | 142.7 | 173.3 | 203.9 | 22W24 | 114 | 0 | 0% | 101.83 | 1.12 | 50.91 | 81.46 | 112 | 142.6 | 173.1 | 203.7 | 22W23 | 114 | +4 | +3.64% | 101.73 | 1.12 | 50.87 | 81.38 | 111.9 | 142.4 | 172.9 | 203.5 | 22W22 | 110 | +3 | +2.8% | 101.63 | 1.08 | 50.82 | 81.31 | 111.8 | 142.3 | 172.8 | 203.3 | 22W21 | 107 | +3 | +2.88% | 101.54 | 1.05 | 50.77 | 81.23 | 111.7 | 142.2 | 172.6 | 203.1 | 22W20 | 104 | 0 | 0% | 101.44 | 1.03 | 50.72 | 81.15 | 111.6 | 142 | 172.4 | 202.9 | 22W19 | 104 | +2 | +1.96% | 101.34 | 1.03 | 50.67 | 81.07 | 111.5 | 141.9 | 172.3 | 202.7 | 22W18 | 102 | -1.5 | -1.45% | 101.24 | 1.01 | 50.62 | 81 | 111.4 | 141.7 | 172.1 | 202.5 | 22W17 | 103.5 | +0.5 | +0.49% | 101.15 | 1.02 | 50.57 | 80.92 | 111.3 | 141.6 | 171.9 | 202.3 | 22W16 | 103 | 0 | 0% | 101.05 | 1.02 | 50.52 | 80.84 | 111.2 | 141.5 | 171.8 | 202.1 | 22W15 | 103 | -1.5 | -1.44% | 100.95 | 1.02 | 50.48 | 80.76 | 111 | 141.3 | 171.6 | 201.9 | 22W14 | 104.5 | -1.5 | -1.42% | 100.86 | 1.04 | 50.43 | 80.68 | 110.9 | 141.2 | 171.5 | 201.7 | 22W13 | 106 | 0 | 0% | 100.76 | 1.05 | 50.38 | 80.61 | 110.8 | 141.1 | 171.3 | 201.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 106 | +2.5 | +2.42% | 100.66 | 1.05 | 50.33 | 80.53 | 110.7 | 140.9 | 171.1 | 201.3 | 22W11 | 103.5 | -1.5 | -1.43% | 100.56 | 1.03 | 50.28 | 80.45 | 110.6 | 140.8 | 171 | 201.1 | 22W10 | 105 | +2 | +1.94% | 100.47 | 1.05 | 50.23 | 80.37 | 110.5 | 140.7 | 170.8 | 200.9 | 22W09 | 103 | -2.5 | -2.37% | 100.37 | 1.03 | 50.18 | 80.29 | 110.4 | 140.5 | 170.6 | 200.7 | 22W08 | 105.5 | -0.5 | -0.47% | 100.27 | 1.05 | 50.14 | 80.22 | 110.3 | 140.4 | 170.5 | 200.5 | 22W07 | 106 | +4 | +3.92% | 100.17 | 1.06 | 50.09 | 80.14 | 110.2 | 140.2 | 170.3 | 200.3 | 22W05 | 102 | 0 | 0% | 100.08 | 1.02 | 50.04 | 80.06 | 110.1 | 140.1 | 170.1 | 200.2 | 22W04 | 102 | -1.5 | -1.45% | 99.98 | 1.02 | 49.99 | 79.98 | 110 | 140 | 170 | 200 | 22W03 | 103.5 | -3 | -2.82% | 99.88 | 1.04 | 49.94 | 79.91 | 109.9 | 139.8 | 169.8 | 199.8 | 22W02 | 106.5 | +2.5 | +2.4% | 99.78 | 1.07 | 49.89 | 79.83 | 109.8 | 139.7 | 169.6 | 199.6 | 22W01 | 104 | 0 | 0% | 99.69 | 1.04 | 49.84 | 79.75 | 109.7 | 139.6 | 169.5 | 199.4 | 21W52 | 104 | +0.5 | +0.48% | 99.59 | 1.04 | 49.8 | 79.67 | 109.5 | 139.4 | 169.3 | 199.2 | 21W51 | 103.5 | -1.5 | -1.43% | 99.47 | 1.04 | 49.74 | 79.58 | 109.4 | 139.3 | 169.1 | 198.9 | 21W50 | 105 | 0 | 0% | 99.35 | 1.06 | 49.68 | 79.48 | 109.3 | 139.1 | 168.9 | 198.7 | 21W49 | 105 | +1.5 | +1.45% | 99.24 | 1.06 | 49.62 | 79.39 | 109.2 | 138.9 | 168.7 | 198.5 | 21W48 | 103.5 | -3 | -2.82% | 99.12 | 1.04 | 49.56 | 79.3 | 109 | 138.8 | 168.5 | 198.2 | 21W47 | 106.5 | -2.5 | -2.29% | 99 | 1.08 | 49.5 | 79.2 | 108.9 | 138.6 | 168.3 | 198 | 21W46 | 109 | 0 | 0% | 98.88 | 1.1 | 49.44 | 79.11 | 108.8 | 138.4 | 168.1 | 197.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 109 | +2 | +1.87% | 98.77 | 1.1 | 49.38 | 79.01 | 108.6 | 138.3 | 167.9 | 197.5 | 21W44 | 107 | -0.5 | -0.47% | 98.65 | 1.08 | 49.32 | 78.92 | 108.5 | 138.1 | 167.7 | 197.3 | 21W43 | 107.5 | -2 | -1.83% | 98.53 | 1.09 | 49.27 | 78.82 | 108.4 | 137.9 | 167.5 | 197.1 | 21W42 | 109.5 | +1.5 | +1.39% | 98.41 | 1.11 | 49.21 | 78.73 | 108.3 | 137.8 | 167.3 | 196.8 | 21W41 | 108 | +5 | +4.85% | 98.3 | 1.1 | 49.15 | 78.64 | 108.1 | 137.6 | 167.1 | 196.6 | 21W40 | 103 | -4.5 | -4.19% | 98.18 | 1.05 | 49.09 | 78.54 | 108 | 137.4 | 166.9 | 196.4 | 21W39 | 107.5 | -1 | -0.92% | 98.06 | 1.1 | 49.03 | 78.45 | 107.9 | 137.3 | 166.7 | 196.1 | 21W38 | 108.5 | +0.5 | +0.46% | 97.94 | 1.11 | 48.97 | 78.35 | 107.7 | 137.1 | 166.5 | 195.9 | 21W37 | 108 | -4.5 | -4% | 97.83 | 1.1 | 48.91 | 78.26 | 107.6 | 137 | 166.3 | 195.7 | 21W36 | 112.5 | +4.5 | +4.17% | 97.71 | 1.15 | 48.85 | 78.17 | 107.5 | 136.8 | 166.1 | 195.4 | 21W35 | 108 | +3.5 | +3.35% | 97.59 | 1.11 | 48.8 | 78.07 | 107.3 | 136.6 | 165.9 | 195.2 | 21W34 | 104.5 | -4.5 | -4.13% | 97.47 | 1.07 | 48.74 | 77.98 | 107.2 | 136.5 | 165.7 | 194.9 | 21W33 | 109 | -3.5 | -3.11% | 97.35 | 1.12 | 48.68 | 77.88 | 107.1 | 136.3 | 165.5 | 194.7 | 21W32 | 112.5 | +2.5 | +2.27% | 97.24 | 1.16 | 48.62 | 77.79 | 107 | 136.1 | 165.3 | 194.5 | 21W31 | 110 | -0.5 | -0.45% | 97.12 | 1.13 | 48.56 | 77.7 | 106.8 | 136 | 165.1 | 194.2 | 21W30 | 110.5 | -9 | -7.53% | 97 | 1.14 | 48.5 | 77.6 | 106.7 | 135.8 | 164.9 | 194 | 21W29 | 119.5 | +5.5 | +4.82% | 96.88 | 1.23 | 48.44 | 77.51 | 106.6 | 135.6 | 164.7 | 193.8 | 21W28 | 114 | +2.5 | +2.24% | 96.77 | 1.18 | 48.38 | 77.41 | 106.4 | 135.5 | 164.5 | 193.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 111.5 | -1.5 | -1.33% | 96.65 | 1.15 | 48.32 | 77.32 | 106.3 | 135.3 | 164.3 | 193.3 | 21W26 | 113 | +1.5 | +1.35% | 96.53 | 1.17 | 48.27 | 77.22 | 106.2 | 135.1 | 164.1 | 193.1 | 21W25 | 111.5 | -2 | -1.76% | 96.41 | 1.16 | 48.21 | 77.13 | 106.1 | 135 | 163.9 | 192.8 | 21W24 | 113.5 | +1.5 | +1.34% | 96.3 | 1.18 | 48.15 | 77.04 | 105.9 | 134.8 | 163.7 | 192.6 | 21W23 | 112 | +1 | +0.9% | 96.18 | 1.16 | 48.09 | 76.94 | 105.8 | 134.6 | 163.5 | 192.4 | 21W22 | 111 | +1.5 | +1.37% | 96.06 | 1.16 | 48.03 | 76.85 | 105.7 | 134.5 | 163.3 | 192.1 | 21W21 | 109.5 | +5 | +4.78% | 95.94 | 1.14 | 47.97 | 76.75 | 105.5 | 134.3 | 163.1 | 191.9 | 21W20 | 104.5 | -13 | -11.1% | 95.83 | 1.09 | 47.91 | 76.66 | 105.4 | 134.2 | 162.9 | 191.7 | 21W19 | 117.5 | +1.5 | +1.29% | 95.71 | 1.23 | 47.85 | 76.57 | 105.3 | 134 | 162.7 | 191.4 | 21W18 | 116 | -3 | -2.52% | 95.59 | 1.21 | 47.8 | 76.47 | 105.1 | 133.8 | 162.5 | 191.2 | 21W17 | 119 | -4.5 | -3.64% | 95.47 | 1.25 | 47.74 | 76.38 | 105 | 133.7 | 162.3 | 190.9 | 21W16 | 123.5 | +3.5 | +2.92% | 95.35 | 1.3 | 47.68 | 76.28 | 104.9 | 133.5 | 162.1 | 190.7 | 21W15 | 120 | -1.5 | -1.23% | 95.24 | 1.26 | 47.62 | 76.19 | 104.8 | 133.3 | 161.9 | 190.5 | 21W14 | 121.5 | -5 | -3.95% | 95.12 | 1.28 | 47.56 | 76.1 | 104.6 | 133.2 | 161.7 | 190.2 | 21W13 | 126.5 | +3 | +2.43% | 95 | 1.33 | 47.5 | 76 | 104.5 | 133 | 161.5 | 190 | 21W12 | 123.5 | +3.5 | +2.92% | 94.88 | 1.3 | 47.44 | 75.91 | 104.4 | 132.8 | 161.3 | 189.8 | 21W11 | 120 | +5 | +4.35% | 94.77 | 1.27 | 47.38 | 75.81 | 104.2 | 132.7 | 161.1 | 189.5 | 21W10 | 115 | +3 | +2.68% | 94.65 | 1.22 | 47.32 | 75.72 | 104.1 | 132.5 | 160.9 | 189.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 112 | +2 | +1.82% | 94.53 | 1.18 | 47.27 | 75.62 | 104 | 132.3 | 160.7 | 189.1 | 21W08 | 110 | -3.5 | -3.08% | 94.41 | 1.17 | 47.21 | 75.53 | 103.9 | 132.2 | 160.5 | 188.8 | 21W06 | 113.5 | +2 | +1.79% | 94.3 | 1.2 | 47.15 | 75.44 | 103.7 | 132 | 160.3 | 188.6 | 21W05 | 111.5 | -10 | -8.23% | 94.18 | 1.18 | 47.09 | 75.34 | 103.6 | 131.8 | 160.1 | 188.4 | 21W04 | 121.5 | +6 | +5.19% | 94.06 | 1.29 | 47.03 | 75.25 | 103.5 | 131.7 | 159.9 | 188.1 | 21W03 | 115.5 | +7.5 | +6.94% | 93.94 | 1.23 | 46.97 | 75.15 | 103.3 | 131.5 | 159.7 | 187.9 | 21W02 | 108 | +16 | +17.4% | 93.83 | 1.15 | 46.91 | 75.06 | 103.2 | 131.4 | 159.5 | 187.7 | 21W01 | 92 | +0.2 | +0.22% | 93.71 | 0.98 | 46.85 | 74.97 | 103.1 | 131.2 | 159.3 | 187.4 | 20W52 | 91.8 | +4.1 | +4.68% | 93.59 | 0.98 | 46.8 | 74.87 | 102.9 | 131 | 159.1 | 187.2 | 20W51 | 87.7 | +0.1 | +0.11% | 93.51 | 0.94 | 46.76 | 74.81 | 102.9 | 130.9 | 159 | 187 | 20W50 | 87.6 | +4.7 | +5.67% | 93.43 | 0.94 | 46.72 | 74.74 | 102.8 | 130.8 | 158.8 | 186.9 | 20W49 | 82.9 | +0.3 | +0.36% | 93.35 | 0.89 | 46.68 | 74.68 | 102.7 | 130.7 | 158.7 | 186.7 | 20W48 | 82.6 | +0.1 | +0.12% | 93.27 | 0.89 | 46.64 | 74.62 | 102.6 | 130.6 | 158.6 | 186.5 | 20W47 | 82.5 | +1.1 | +1.35% | 93.19 | 0.89 | 46.6 | 74.55 | 102.5 | 130.5 | 158.4 | 186.4 | 20W46 | 81.4 | +1.7 | +2.13% | 93.11 | 0.87 | 46.56 | 74.49 | 102.4 | 130.4 | 158.3 | 186.2 | 20W45 | 79.7 | +2.2 | +2.84% | 93.03 | 0.86 | 46.52 | 74.43 | 102.3 | 130.2 | 158.2 | 186.1 | 20W44 | 77.5 | -3.2 | -3.97% | 92.95 | 0.83 | 46.48 | 74.36 | 102.3 | 130.1 | 158 | 185.9 | 20W43 | 80.7 | +2.1 | +2.67% | 92.88 | 0.87 | 46.44 | 74.3 | 102.2 | 130 | 157.9 | 185.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W42 | 78.6 | +0.6 | +0.77% | 92.8 | 0.85 | 46.4 | 74.24 | 102.1 | 129.9 | 157.8 | 185.6 | 20W41 | 78 | +0.6 | +0.78% | 92.72 | 0.84 | 46.36 | 74.17 | 102 | 129.8 | 157.6 | 185.4 | 20W40 | 77.4 | +3.1 | +4.17% | 92.64 | 0.84 | 46.32 | 74.11 | 101.9 | 129.7 | 157.5 | 185.3 | 20W39 | 74.3 | -3.3 | -4.25% | 92.56 | 0.8 | 46.28 | 74.05 | 101.8 | 129.6 | 157.3 | 185.1 | 20W38 | 77.6 | -0.9 | -1.15% | 92.48 | 0.84 | 46.24 | 73.98 | 101.7 | 129.5 | 157.2 | 185 | 20W37 | 78.5 | +1.6 | +2.08% | 92.4 | 0.85 | 46.2 | 73.92 | 101.6 | 129.4 | 157.1 | 184.8 | 20W36 | 76.9 | -0.6 | -0.77% | 92.32 | 0.83 | 46.16 | 73.86 | 101.6 | 129.2 | 156.9 | 184.6 | 20W35 | 77.5 | -0.7 | -0.9% | 92.24 | 0.84 | 46.12 | 73.79 | 101.5 | 129.1 | 156.8 | 184.5 | 20W34 | 78.2 | -2.2 | -2.74% | 92.16 | 0.85 | 46.08 | 73.73 | 101.4 | 129 | 156.7 | 184.3 | 20W33 | 80.4 | +2.1 | +2.68% | 92.08 | 0.87 | 46.04 | 73.66 | 101.3 | 128.9 | 156.5 | 184.2 | 20W32 | 78.3 | -0.1 | -0.13% | 92 | 0.85 | 46 | 73.6 | 101.2 | 128.8 | 156.4 | 184 | 20W31 | 78.4 | -1.6 | -2% | 91.92 | 0.85 | 45.96 | 73.54 | 101.1 | 128.7 | 156.3 | 183.8 | 20W30 | 80 | -8 | -9.09% | 91.84 | 0.87 | 45.92 | 73.47 | 101 | 128.6 | 156.1 | 183.7 | 20W29 | 88 | +3.2 | +3.77% | 91.76 | 0.96 | 45.88 | 73.41 | 100.9 | 128.5 | 156 | 183.5 | 20W28 | 84.8 | -0.5 | -0.59% | 91.68 | 0.92 | 45.84 | 73.35 | 100.9 | 128.4 | 155.9 | 183.4 | 20W27 | 85.3 | +1.8 | +2.16% | 91.6 | 0.93 | 45.8 | 73.28 | 100.8 | 128.2 | 155.7 | 183.2 | 20W26 | 83.5 | +4.7 | +5.96% | 91.52 | 0.91 | 45.76 | 73.22 | 100.7 | 128.1 | 155.6 | 183 | 20W25 | 78.8 | +0.8 | +1.03% | 91.45 | 0.86 | 45.72 | 73.16 | 100.6 | 128 | 155.5 | 182.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 78 | -0.5 | -0.64% | 91.37 | 0.85 | 45.68 | 73.09 | 100.5 | 127.9 | 155.3 | 182.7 | 20W23 | 78.5 | +2.7 | +3.56% | 91.29 | 0.86 | 45.64 | 73.03 | 100.4 | 127.8 | 155.2 | 182.6 | 20W22 | 75.8 | +2.2 | +2.99% | 91.21 | 0.83 | 45.6 | 72.97 | 100.3 | 127.7 | 155.1 | 182.4 | 20W21 | 73.6 | -3.5 | -4.54% | 91.13 | 0.81 | 45.56 | 72.9 | 100.2 | 127.6 | 154.9 | 182.3 | 20W20 | 77.1 | +0.9 | +1.18% | 91.05 | 0.85 | 45.52 | 72.84 | 100.2 | 127.5 | 154.8 | 182.1 | 20W19 | 76.2 | -0.8 | -1.04% | 90.97 | 0.84 | 45.48 | 72.78 | 100.1 | 127.4 | 154.6 | 181.9 | 20W18 | 77 | +3.2 | +4.34% | 90.89 | 0.85 | 45.44 | 72.71 | 99.98 | 127.2 | 154.5 | 181.8 | 20W17 | 73.8 | -2 | -2.64% | 90.81 | 0.81 | 45.41 | 72.65 | 99.89 | 127.1 | 154.4 | 181.6 | 20W16 | 75.8 | +1.9 | +2.57% | 90.73 | 0.84 | 45.37 | 72.58 | 99.8 | 127 | 154.2 | 181.5 | 20W15 | 73.9 | +3.9 | +5.57% | 90.65 | 0.82 | 45.33 | 72.52 | 99.72 | 126.9 | 154.1 | 181.3 | 20W14 | 70 | -0.1 | -0.14% | 90.57 | 0.77 | 45.29 | 72.46 | 99.63 | 126.8 | 154 | 181.1 | 20W13 | 70.1 | -0.7 | -0.99% | 90.49 | 0.77 | 45.25 | 72.39 | 99.54 | 126.7 | 153.8 | 181 | 20W12 | 70.8 | -3.8 | -5.09% | 90.41 | 0.78 | 45.21 | 72.33 | 99.45 | 126.6 | 153.7 | 180.8 | 20W11 | 74.6 | -6.2 | -7.67% | 90.33 | 0.83 | 45.17 | 72.27 | 99.37 | 126.5 | 153.6 | 180.7 | 20W10 | 80.8 | +0.5 | +0.62% | 90.25 | 0.9 | 45.13 | 72.2 | 99.28 | 126.4 | 153.4 | 180.5 | 20W09 | 80.3 | -1.4 | -1.71% | 90.17 | 0.89 | 45.09 | 72.14 | 99.19 | 126.2 | 153.3 | 180.3 | 20W08 | 81.7 | -3.2 | -3.77% | 90.1 | 0.91 | 45.05 | 72.08 | 99.1 | 126.1 | 153.2 | 180.2 | 20W07 | 84.9 | +2 | +2.41% | 90.02 | 0.94 | 45.01 | 72.01 | 99.02 | 126 | 153 | 180 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 82.9 | -0.3 | -0.36% | 89.94 | 0.92 | 44.97 | 71.95 | 98.93 | 125.9 | 152.9 | 179.9 | 20W05 | 83.2 | -9.1 | -9.86% | 89.86 | 0.93 | 44.93 | 71.89 | 98.84 | 125.8 | 152.8 | 179.7 | 20W04 | 92.3 | 0 | 0% | 89.78 | 1.03 | 44.89 | 71.82 | 98.76 | 125.7 | 152.6 | 179.6 | 20W03 | 92.3 | +3.3 | +3.71% | 89.7 | 1.03 | 44.85 | 71.76 | 98.67 | 125.6 | 152.5 | 179.4 | 20W02 | 89 | -2.6 | -2.84% | 89.62 | 0.99 | 44.81 | 71.7 | 98.58 | 125.5 | 152.4 | 179.2 | 20W01 | 91.6 | +0.1 | +0.11% | 89.54 | 1.02 | 44.77 | 71.63 | 98.49 | 125.4 | 152.2 | 179.1 | 19W52 | 91.5 | +0.4 | +0.44% | 89.46 | 1.02 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W51 | 91.1 | +0.1 | +0.11% | 89.46 | 1.02 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W50 | 91 | +0.5 | +0.55% | 89.46 | 1.02 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W49 | 90.5 | +2 | +2.26% | 89.46 | 1.01 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W48 | 88.5 | -2.9 | -3.17% | 89.46 | 0.99 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W47 | 91.4 | +1.3 | +1.44% | 89.46 | 1.02 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W46 | 90.1 | -0.8 | -0.88% | 89.46 | 1.01 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W45 | 90.9 | +6.1 | +7.19% | 89.46 | 1.02 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W44 | 84.8 | +4.6 | +5.74% | 89.46 | 0.95 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W43 | 80.2 | +3.3 | +4.29% | 89.46 | 0.9 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W42 | 76.9 | +4 | +5.49% | 89.46 | 0.86 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W41 | 72.9 | +0.2 | +0.28% | 89.46 | 0.81 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 72.7 | -0.5 | -0.68% | 89.46 | 0.81 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W39 | 73.2 | -1.3 | -1.74% | 89.46 | 0.82 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W38 | 74.5 | -1.5 | -1.97% | 89.46 | 0.83 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W37 | 76 | +1 | +1.33% | 89.46 | 0.85 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W36 | 75 | +0.8 | +1.08% | 89.46 | 0.84 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W35 | 74.2 | +0.9 | +1.23% | 89.46 | 0.83 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W34 | 73.3 | +1.3 | +1.81% | 89.46 | 0.82 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W33 | 72 | -1.1 | -1.5% | 89.46 | 0.8 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W32 | 73.1 | -2.4 | -3.18% | 89.46 | 0.82 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W31 | 75.5 | -2.9 | -3.7% | 89.46 | 0.84 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W30 | 78.4 | -0.9 | -1.13% | 89.46 | 0.88 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W29 | 79.3 | +1.7 | +2.19% | 89.46 | 0.89 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W28 | 77.6 | -0.6 | -0.77% | 89.46 | 0.87 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W27 | 78.2 | +0.8 | +1.03% | 89.46 | 0.87 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W26 | 77.4 | +0.6 | +0.78% | 89.46 | 0.87 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W25 | 76.8 | +1.7 | +2.26% | 89.46 | 0.86 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W24 | 75.1 | +4 | +5.63% | 89.46 | 0.84 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W23 | 71.1 | -2.8 | -3.79% | 89.46 | 0.79 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 73.9 | +2.5 | +3.5% | 89.46 | 0.83 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W21 | 71.4 | -3.3 | -4.42% | 89.46 | 0.8 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W20 | 74.7 | -9 | -10.8% | 89.46 | 0.84 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W19 | 83.7 | -4.5 | -5.1% | 89.46 | 0.94 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W18 | 88.2 | +0.8 | +0.92% | 89.46 | 0.99 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 | 19W17 | 87.4 | -1.5 | -1.69% | 89.46 | 0.98 | 44.73 | 71.57 | 98.41 | 125.2 | 152.1 | 178.9 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|