| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.65 | +0.05 | +0.34% | 1.02% | 14.75 | 14.8 | 14.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,799 | 2,646萬 | 803 | 2.2張/筆 | 14.71元 | 1.01 | 28.82 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,171 | 3,161萬 | 854 | 2.5張/筆 | 14.56元 | +0.2 (+1.38%) | 連漲連跌: 連3漲 ( +0.3元 / +2.08%) 財報評分: 最新34分 / 平均32分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 14.7 | +0.3 | +2.08% | 14.49 | 1.01 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W16 | 14.4 | -0.6 | -4% | 14.49 | 0.99 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W15 | 15 | -0.05 | -0.33% | 14.49 | 1.04 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W14 | 15.05 | -0.15 | -0.99% | 14.49 | 1.04 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W13 | 15.2 | -0.1 | -0.65% | 14.49 | 1.05 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W12 | 15.3 | +0.55 | +3.73% | 14.49 | 1.06 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W11 | 14.75 | -0.05 | -0.34% | 14.49 | 1.02 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W10 | 14.8 | -0.45 | -2.95% | 14.49 | 1.02 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W09 | 15.25 | -0.4 | -2.56% | 14.49 | 1.05 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W08 | 15.65 | +0.2 | +1.29% | 14.49 | 1.08 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W07 | 15.45 | +0.2 | +1.31% | 14.49 | 1.07 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W06 | 15.25 | 0 | 0% | 14.49 | 1.05 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W05 | 15.25 | -0.35 | -2.24% | 14.49 | 1.05 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W04 | 15.6 | 0 | 0% | 14.49 | 1.08 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W03 | 15.6 | +0.4 | +2.63% | 14.49 | 1.08 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W02 | 15.2 | -0.85 | -5.3% | 14.49 | 1.05 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 24W01 | 16.05 | -0.2 | -1.23% | 14.49 | 1.11 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 23W52 | 16.25 | +0.1 | +0.62% | 14.49 | 1.12 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 16.15 | +0.3 | +1.89% | 14.44 | 1.12 | 7.222 | 11.55 | 15.89 | 20.22 | 24.55 | 28.89 | 23W50 | 15.85 | -0.3 | -1.86% | 14.4 | 1.1 | 7.198 | 11.52 | 15.84 | 20.16 | 24.47 | 28.79 | 23W49 | 16.15 | +0.4 | +2.54% | 14.35 | 1.13 | 7.175 | 11.48 | 15.78 | 20.09 | 24.4 | 28.7 | 23W48 | 15.75 | -0.1 | -0.63% | 14.3 | 1.1 | 7.152 | 11.44 | 15.73 | 20.02 | 24.32 | 28.61 | 23W47 | 15.85 | +0.8 | +5.32% | 14.26 | 1.11 | 7.128 | 11.41 | 15.68 | 19.96 | 24.24 | 28.51 | 23W46 | 15.05 | +0.65 | +4.51% | 14.21 | 1.06 | 7.105 | 11.37 | 15.63 | 19.89 | 24.16 | 28.42 | 23W45 | 14.4 | -0.05 | -0.35% | 14.16 | 1.02 | 7.082 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 | 23W44 | 14.45 | +0.25 | +1.76% | 14.12 | 1.02 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 | 23W43 | 14.2 | 0 | 0% | 14.07 | 1.01 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 | 23W42 | 14.2 | -0.55 | -3.73% | 14.02 | 1.01 | 7.012 | 11.22 | 15.43 | 19.63 | 23.84 | 28.05 | 23W41 | 14.75 | -0.05 | -0.34% | 13.98 | 1.06 | 6.988 | 11.18 | 15.37 | 19.57 | 23.76 | 27.95 | 23W40 | 14.8 | -0.6 | -3.9% | 13.93 | 1.06 | 6.965 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 | 23W39 | 15.4 | +0.05 | +0.33% | 13.88 | 1.11 | 6.942 | 11.11 | 15.27 | 19.44 | 23.6 | 27.77 | 23W38 | 15.35 | -0.2 | -1.29% | 13.84 | 1.11 | 6.918 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 | 23W37 | 15.55 | -1 | -6.04% | 13.79 | 1.13 | 6.895 | 11.03 | 15.17 | 19.31 | 23.44 | 27.58 | 23W36 | 16.55 | -0.05 | -0.3% | 13.74 | 1.2 | 6.872 | 10.99 | 15.12 | 19.24 | 23.36 | 27.49 | 23W35 | 16.6 | 0 | 0% | 13.7 | 1.21 | 6.848 | 10.96 | 15.07 | 19.18 | 23.28 | 27.39 | 23W34 | 16.6 | +0.25 | +1.53% | 13.65 | 1.22 | 6.825 | 10.92 | 15.02 | 19.11 | 23.2 | 27.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 16.35 | +0.4 | +2.51% | 13.6 | 1.2 | 6.802 | 10.88 | 14.96 | 19.04 | 23.13 | 27.21 | 23W32 | 15.95 | -0.75 | -4.49% | 13.56 | 1.18 | 6.778 | 10.85 | 14.91 | 18.98 | 23.05 | 27.11 | 23W31 | 16.7 | +0.35 | +2.14% | 13.51 | 1.24 | 6.755 | 10.81 | 14.86 | 18.91 | 22.97 | 27.02 | 23W30 | 16.35 | -0.15 | -0.91% | 13.46 | 1.21 | 6.732 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 | 23W29 | 16.5 | -0.05 | -0.3% | 13.42 | 1.23 | 6.708 | 10.73 | 14.76 | 18.78 | 22.81 | 26.83 | 23W28 | 16.55 | +0.65 | +4.09% | 13.37 | 1.24 | 6.685 | 10.7 | 14.71 | 18.72 | 22.73 | 26.74 | 23W27 | 15.9 | +1.15 | +7.8% | 13.32 | 1.19 | 6.662 | 10.66 | 14.66 | 18.65 | 22.65 | 26.65 | 23W26 | 14.75 | -0.6 | -3.91% | 13.28 | 1.11 | 6.638 | 10.62 | 14.6 | 18.59 | 22.57 | 26.55 | 23W25 | 15.35 | -0.15 | -0.97% | 13.23 | 1.16 | 6.615 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 | 23W24 | 15.5 | +1.15 | +8.01% | 13.18 | 1.18 | 6.592 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 | 23W23 | 14.35 | +0.5 | +3.61% | 13.14 | 1.09 | 6.568 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 23W22 | 13.85 | +0.6 | +4.53% | 13.09 | 1.06 | 6.545 | 10.47 | 14.4 | 18.33 | 22.25 | 26.18 | 23W21 | 13.25 | 0 | 0% | 13.04 | 1.02 | 6.522 | 10.43 | 14.35 | 18.26 | 22.17 | 26.09 | 23W20 | 13.25 | +0.45 | +3.52% | 13 | 1.02 | 6.498 | 10.4 | 14.3 | 18.2 | 22.09 | 25.99 | 23W19 | 12.8 | -0.35 | -2.66% | 12.95 | 0.99 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 | 23W18 | 13.15 | 0 | 0% | 12.9 | 1.02 | 6.452 | 10.32 | 14.19 | 18.06 | 21.94 | 25.81 | 23W17 | 13.15 | +0.05 | +0.38% | 12.86 | 1.02 | 6.428 | 10.29 | 14.14 | 18 | 21.86 | 25.71 | 23W16 | 13.1 | -0.2 | -1.5% | 12.81 | 1.02 | 6.405 | 10.25 | 14.09 | 17.93 | 21.78 | 25.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 13.3 | +0.15 | +1.14% | 12.76 | 1.04 | 6.382 | 10.21 | 14.04 | 17.87 | 21.7 | 25.53 | 23W14 | 13.15 | +0.05 | +0.38% | 12.72 | 1.03 | 6.358 | 10.17 | 13.99 | 17.8 | 21.62 | 25.43 | 23W13 | 13.1 | 0 | 0% | 12.67 | 1.03 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 | 23W12 | 13.1 | +0.25 | +1.95% | 12.62 | 1.04 | 6.312 | 10.1 | 13.89 | 17.67 | 21.46 | 25.25 | 23W11 | 12.85 | -0.85 | -6.2% | 12.58 | 1.02 | 6.288 | 10.06 | 13.83 | 17.61 | 21.38 | 25.15 | 23W10 | 13.7 | +0.05 | +0.37% | 12.53 | 1.09 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 23W09 | 13.65 | -0.05 | -0.36% | 12.48 | 1.09 | 6.242 | 9.987 | 13.73 | 17.48 | 21.22 | 24.97 | 23W08 | 13.7 | -0.1 | -0.72% | 12.44 | 1.1 | 6.218 | 9.949 | 13.68 | 17.41 | 21.14 | 24.87 | 23W07 | 13.8 | +0.25 | +1.85% | 12.39 | 1.11 | 6.195 | 9.912 | 13.63 | 17.35 | 21.06 | 24.78 | 23W06 | 13.55 | -0.3 | -2.17% | 12.34 | 1.1 | 6.172 | 9.875 | 13.58 | 17.28 | 20.98 | 24.69 | 23W05 | 13.85 | +0.75 | +5.73% | 12.3 | 1.13 | 6.148 | 9.837 | 13.53 | 17.22 | 20.9 | 24.59 | 23W03 | 13.1 | +0.05 | +0.38% | 12.25 | 1.07 | 6.125 | 9.8 | 13.48 | 17.15 | 20.82 | 24.5 | 23W02 | 13.05 | -0.5 | -3.69% | 12.2 | 1.07 | 6.102 | 9.763 | 13.42 | 17.08 | 20.75 | 24.41 | 23W01 | 13.55 | +0.05 | +0.37% | 12.16 | 1.11 | 6.078 | 9.725 | 13.37 | 17.02 | 20.67 | 24.31 | 22W53 | 13.5 | -0.15 | -1.1% | 12.11 | 1.11 | 6.055 | 9.688 | 13.32 | 16.95 | 20.59 | 24.22 | 22W52 | 13.65 | -0.45 | -3.19% | 12.09 | 1.13 | 6.044 | 9.671 | 13.3 | 16.92 | 20.55 | 24.18 | 22W51 | 14.1 | -0.35 | -2.42% | 12.07 | 1.17 | 6.033 | 9.653 | 13.27 | 16.89 | 20.51 | 24.13 | 22W50 | 14.45 | +0.05 | +0.35% | 12.04 | 1.2 | 6.022 | 9.636 | 13.25 | 16.86 | 20.48 | 24.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 14.4 | +0.65 | +4.73% | 12.02 | 1.2 | 6.012 | 9.618 | 13.23 | 16.83 | 20.44 | 24.05 | 22W48 | 13.75 | 0 | 0% | 12 | 1.15 | 6.001 | 9.601 | 13.2 | 16.8 | 20.4 | 24 | 22W47 | 13.75 | 0 | 0% | 11.98 | 1.15 | 5.99 | 9.584 | 13.18 | 16.77 | 20.37 | 23.96 | 22W46 | 13.75 | -0.85 | -5.82% | 11.96 | 1.15 | 5.979 | 9.566 | 13.15 | 16.74 | 20.33 | 23.92 | 22W45 | 14.6 | +0.6 | +4.29% | 11.94 | 1.22 | 5.968 | 9.549 | 13.13 | 16.71 | 20.29 | 23.87 | 22W44 | 14 | +0.15 | +1.08% | 11.91 | 1.18 | 5.957 | 9.532 | 13.11 | 16.68 | 20.25 | 23.83 | 22W43 | 13.85 | -0.35 | -2.46% | 11.89 | 1.16 | 5.946 | 9.514 | 13.08 | 16.65 | 20.22 | 23.79 | 22W42 | 14.2 | +0.35 | +2.53% | 11.87 | 1.2 | 5.935 | 9.497 | 13.06 | 16.62 | 20.18 | 23.74 | 22W41 | 13.85 | +0.5 | +3.75% | 11.85 | 1.17 | 5.925 | 9.479 | 13.03 | 16.59 | 20.14 | 23.7 | 22W40 | 13.35 | +0.05 | +0.38% | 11.83 | 1.13 | 5.914 | 9.462 | 13.01 | 16.56 | 20.11 | 23.66 | 22W39 | 13.3 | -0.25 | -1.85% | 11.81 | 1.13 | 5.903 | 9.445 | 12.99 | 16.53 | 20.07 | 23.61 | 22W38 | 13.55 | +0.55 | +4.23% | 11.78 | 1.15 | 5.892 | 9.427 | 12.96 | 16.5 | 20.03 | 23.57 | 22W37 | 13 | -0.4 | -2.99% | 11.76 | 1.11 | 5.881 | 9.41 | 12.94 | 16.47 | 20 | 23.52 | 22W36 | 13.4 | 0 | 0% | 11.74 | 1.14 | 5.87 | 9.392 | 12.91 | 16.44 | 19.96 | 23.48 | 22W35 | 13.4 | +0.1 | +0.75% | 11.72 | 1.14 | 5.859 | 9.375 | 12.89 | 16.41 | 19.92 | 23.44 | 22W34 | 13.3 | +0.35 | +2.7% | 11.7 | 1.14 | 5.849 | 9.358 | 12.87 | 16.38 | 19.89 | 23.39 | 22W33 | 12.95 | +0.4 | +3.19% | 11.68 | 1.11 | 5.838 | 9.34 | 12.84 | 16.35 | 19.85 | 23.35 | 22W32 | 12.55 | -0.3 | -2.33% | 11.65 | 1.08 | 5.827 | 9.323 | 12.82 | 16.32 | 19.81 | 23.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 12.85 | 0 | 0% | 11.63 | 1.1 | 5.816 | 9.306 | 12.8 | 16.28 | 19.77 | 23.26 | 22W30 | 12.85 | +0.25 | +1.98% | 11.61 | 1.11 | 5.805 | 9.288 | 12.77 | 16.25 | 19.74 | 23.22 | 22W29 | 12.6 | +0.3 | +2.44% | 11.59 | 1.09 | 5.794 | 9.271 | 12.75 | 16.22 | 19.7 | 23.18 | 22W28 | 12.3 | +0.4 | +3.36% | 11.57 | 1.06 | 5.783 | 9.253 | 12.72 | 16.19 | 19.66 | 23.13 | 22W27 | 11.9 | -1.5 | -11.2% | 11.54 | 1.03 | 5.772 | 9.236 | 12.7 | 16.16 | 19.63 | 23.09 | 22W26 | 13.4 | 0 | 0% | 11.52 | 1.16 | 5.762 | 9.219 | 12.68 | 16.13 | 19.59 | 23.05 | 22W25 | 13.4 | -0.35 | -2.55% | 11.5 | 1.17 | 5.751 | 9.201 | 12.65 | 16.1 | 19.55 | 23 | 22W24 | 13.75 | +0.2 | +1.48% | 11.48 | 1.2 | 5.74 | 9.184 | 12.63 | 16.07 | 19.52 | 22.96 | 22W23 | 13.55 | +0.35 | +2.65% | 11.46 | 1.18 | 5.729 | 9.166 | 12.6 | 16.04 | 19.48 | 22.92 | 22W22 | 13.2 | -0.15 | -1.12% | 11.44 | 1.15 | 5.718 | 9.149 | 12.58 | 16.01 | 19.44 | 22.87 | 22W21 | 13.35 | +0.3 | +2.3% | 11.41 | 1.17 | 5.707 | 9.132 | 12.56 | 15.98 | 19.4 | 22.83 | 22W20 | 13.05 | -0.8 | -5.78% | 11.39 | 1.15 | 5.696 | 9.114 | 12.53 | 15.95 | 19.37 | 22.79 | 22W19 | 13.85 | -0.35 | -2.46% | 11.37 | 1.22 | 5.686 | 9.097 | 12.51 | 15.92 | 19.33 | 22.74 | 22W18 | 14.2 | -2.65 | -15.7% | 11.35 | 1.25 | 5.675 | 9.08 | 12.48 | 15.89 | 19.29 | 22.7 | 22W17 | 16.85 | +0.6 | +3.69% | 11.33 | 1.49 | 5.664 | 9.062 | 12.46 | 15.86 | 19.26 | 22.66 | 22W16 | 16.25 | +1.15 | +7.62% | 11.31 | 1.44 | 5.653 | 9.045 | 12.44 | 15.83 | 19.22 | 22.61 | 22W15 | 15.1 | -1.5 | -9.04% | 11.28 | 1.34 | 5.642 | 9.027 | 12.41 | 15.8 | 19.18 | 22.57 | 22W14 | 16.6 | +0.4 | +2.47% | 11.26 | 1.47 | 5.631 | 9.01 | 12.39 | 15.77 | 19.15 | 22.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 16.2 | +1.2 | +8% | 11.24 | 1.44 | 5.62 | 8.993 | 12.36 | 15.74 | 19.11 | 22.48 | 22W12 | 15 | +0.95 | +6.76% | 11.22 | 1.34 | 5.61 | 8.975 | 12.34 | 15.71 | 19.07 | 22.44 | 22W11 | 14.05 | -0.75 | -5.07% | 11.2 | 1.25 | 5.599 | 8.958 | 12.32 | 15.68 | 19.04 | 22.39 | 22W10 | 14.8 | -0.4 | -2.63% | 11.18 | 1.32 | 5.588 | 8.94 | 12.29 | 15.65 | 19 | 22.35 | 22W09 | 15.2 | -0.35 | -2.25% | 11.15 | 1.36 | 5.577 | 8.923 | 12.27 | 15.62 | 18.96 | 22.31 | 22W08 | 15.55 | -0.1 | -0.64% | 11.13 | 1.4 | 5.566 | 8.906 | 12.25 | 15.58 | 18.92 | 22.26 | 22W07 | 15.65 | +0.9 | +6.1% | 11.11 | 1.41 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 | 22W05 | 14.75 | -0.3 | -1.99% | 11.09 | 1.33 | 5.544 | 8.871 | 12.2 | 15.52 | 18.85 | 22.18 | 22W04 | 15.05 | -0.35 | -2.27% | 11.07 | 1.36 | 5.533 | 8.854 | 12.17 | 15.49 | 18.81 | 22.13 | 22W03 | 15.4 | 0 | 0% | 11.05 | 1.39 | 5.523 | 8.836 | 12.15 | 15.46 | 18.78 | 22.09 | 22W02 | 15.4 | -0.75 | -4.64% | 11.02 | 1.4 | 5.512 | 8.819 | 12.13 | 15.43 | 18.74 | 22.05 | 22W01 | 16.15 | -0.05 | -0.31% | 11 | 1.47 | 5.501 | 8.801 | 12.1 | 15.4 | 18.7 | 22 | 21W52 | 16.2 | +1.25 | +8.36% | 10.98 | 1.48 | 5.49 | 8.784 | 12.08 | 15.37 | 18.67 | 21.96 | 21W51 | 14.95 | +0.95 | +6.79% | 10.98 | 1.36 | 5.49 | 8.785 | 12.08 | 15.37 | 18.67 | 21.96 | 21W50 | 14 | +0.8 | +6.06% | 10.98 | 1.27 | 5.491 | 8.785 | 12.08 | 15.37 | 18.67 | 21.96 | 21W49 | 13.2 | -0.35 | -2.58% | 10.98 | 1.2 | 5.491 | 8.786 | 12.08 | 15.38 | 18.67 | 21.96 | 21W48 | 13.55 | -0.1 | -0.73% | 10.98 | 1.23 | 5.492 | 8.787 | 12.08 | 15.38 | 18.67 | 21.97 | 21W47 | 13.65 | -0.1 | -0.73% | 10.98 | 1.24 | 5.492 | 8.787 | 12.08 | 15.38 | 18.67 | 21.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 13.75 | -0.4 | -2.83% | 10.98 | 1.25 | 5.492 | 8.788 | 12.08 | 15.38 | 18.67 | 21.97 | 21W45 | 14.15 | +1.15 | +8.85% | 10.99 | 1.29 | 5.493 | 8.788 | 12.08 | 15.38 | 18.68 | 21.97 | 21W44 | 13 | +0.75 | +6.12% | 10.99 | 1.18 | 5.493 | 8.789 | 12.08 | 15.38 | 18.68 | 21.97 | 21W43 | 12.25 | +0.15 | +1.24% | 10.99 | 1.11 | 5.494 | 8.79 | 12.09 | 15.38 | 18.68 | 21.97 | 21W42 | 12.1 | -0.1 | -0.82% | 10.99 | 1.1 | 5.494 | 8.79 | 12.09 | 15.38 | 18.68 | 21.98 | 21W41 | 12.2 | -0.5 | -3.94% | 10.99 | 1.11 | 5.494 | 8.791 | 12.09 | 15.38 | 18.68 | 21.98 | 21W40 | 12.7 | -0.15 | -1.17% | 10.99 | 1.16 | 5.495 | 8.792 | 12.09 | 15.39 | 18.68 | 21.98 | 21W39 | 12.85 | -0.05 | -0.39% | 10.99 | 1.17 | 5.495 | 8.792 | 12.09 | 15.39 | 18.68 | 21.98 | 21W38 | 12.9 | +0.2 | +1.57% | 10.99 | 1.17 | 5.495 | 8.793 | 12.09 | 15.39 | 18.68 | 21.98 | 21W37 | 12.7 | -0.05 | -0.39% | 10.99 | 1.16 | 5.496 | 8.793 | 12.09 | 15.39 | 18.69 | 21.98 | 21W36 | 12.75 | +0.35 | +2.82% | 10.99 | 1.16 | 5.496 | 8.794 | 12.09 | 15.39 | 18.69 | 21.99 | 21W35 | 12.4 | +0.8 | +6.9% | 10.99 | 1.13 | 5.497 | 8.795 | 12.09 | 15.39 | 18.69 | 21.99 | 21W34 | 11.6 | -0.75 | -6.07% | 10.99 | 1.06 | 5.497 | 8.795 | 12.09 | 15.39 | 18.69 | 21.99 | 21W33 | 12.35 | -0.45 | -3.52% | 10.99 | 1.12 | 5.497 | 8.796 | 12.09 | 15.39 | 18.69 | 21.99 | 21W32 | 12.8 | 0 | 0% | 11 | 1.16 | 5.498 | 8.797 | 12.1 | 15.39 | 18.69 | 21.99 | 21W31 | 12.8 | -0.55 | -4.12% | 11 | 1.16 | 5.498 | 8.797 | 12.1 | 15.4 | 18.69 | 21.99 | 21W30 | 13.35 | -0.2 | -1.48% | 11 | 1.21 | 5.499 | 8.798 | 12.1 | 15.4 | 18.7 | 21.99 | 21W29 | 13.55 | +0.4 | +3.04% | 11 | 1.23 | 5.499 | 8.798 | 12.1 | 15.4 | 18.7 | 22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 13.15 | -0.5 | -3.66% | 11 | 1.2 | 5.499 | 8.799 | 12.1 | 15.4 | 18.7 | 22 | 21W27 | 13.65 | +0.65 | +5% | 11 | 1.24 | 5.5 | 8.8 | 12.1 | 15.4 | 18.7 | 22 | 21W26 | 13 | -0.3 | -2.26% | 11 | 1.18 | 5.5 | 8.8 | 12.1 | 15.4 | 18.7 | 22 | 21W25 | 13.3 | -0.1 | -0.75% | 11 | 1.21 | 5.501 | 8.801 | 12.1 | 15.4 | 18.7 | 22 | 21W24 | 13.4 | -0.35 | -2.55% | 11 | 1.22 | 5.501 | 8.802 | 12.1 | 15.4 | 18.7 | 22 | 21W23 | 13.75 | 0 | 0% | 11 | 1.25 | 5.501 | 8.802 | 12.1 | 15.4 | 18.7 | 22.01 | 21W22 | 13.75 | +0.7 | +5.36% | 11 | 1.25 | 5.502 | 8.803 | 12.1 | 15.4 | 18.71 | 22.01 | 21W21 | 13.05 | -0.3 | -2.25% | 11 | 1.19 | 5.502 | 8.803 | 12.1 | 15.41 | 18.71 | 22.01 | 21W20 | 13.35 | -3.1 | -18.8% | 11.01 | 1.21 | 5.503 | 8.804 | 12.11 | 15.41 | 18.71 | 22.01 | 21W19 | 16.45 | -1.5 | -8.36% | 11.01 | 1.49 | 5.503 | 8.805 | 12.11 | 15.41 | 18.71 | 22.01 | 21W18 | 17.95 | +2.9 | +19.3% | 11.01 | 1.63 | 5.503 | 8.805 | 12.11 | 15.41 | 18.71 | 22.01 | 21W17 | 15.05 | +0.25 | +1.69% | 11.01 | 1.37 | 5.504 | 8.806 | 12.11 | 15.41 | 18.71 | 22.01 | 21W16 | 14.8 | +1.2 | +8.82% | 11.01 | 1.34 | 5.504 | 8.807 | 12.11 | 15.41 | 18.71 | 22.02 | 21W15 | 13.6 | +0.45 | +3.42% | 11.01 | 1.24 | 5.505 | 8.807 | 12.11 | 15.41 | 18.72 | 22.02 | 21W14 | 13.15 | +0.15 | +1.15% | 11.01 | 1.19 | 5.505 | 8.808 | 12.11 | 15.41 | 18.72 | 22.02 | 21W13 | 13 | +0.05 | +0.39% | 11.01 | 1.18 | 5.505 | 8.808 | 12.11 | 15.41 | 18.72 | 22.02 | 21W12 | 12.95 | 0 | 0% | 11.01 | 1.18 | 5.506 | 8.809 | 12.11 | 15.42 | 18.72 | 22.02 | 21W11 | 12.95 | +0.35 | +2.78% | 11.01 | 1.18 | 5.506 | 8.81 | 12.11 | 15.42 | 18.72 | 22.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 12.6 | -0.25 | -1.95% | 11.01 | 1.14 | 5.506 | 8.81 | 12.11 | 15.42 | 18.72 | 22.03 | 21W09 | 12.85 | +0.35 | +2.8% | 11.01 | 1.17 | 5.507 | 8.811 | 12.12 | 15.42 | 18.72 | 22.03 | 21W08 | 12.5 | +0.55 | +4.6% | 11.01 | 1.13 | 5.507 | 8.812 | 12.12 | 15.42 | 18.72 | 22.03 | 21W06 | 11.95 | +0.05 | +0.42% | 11.02 | 1.08 | 5.508 | 8.812 | 12.12 | 15.42 | 18.73 | 22.03 | 21W05 | 11.9 | -0.25 | -2.06% | 11.02 | 1.08 | 5.508 | 8.813 | 12.12 | 15.42 | 18.73 | 22.03 | 21W04 | 12.15 | -0.5 | -3.95% | 11.02 | 1.1 | 5.508 | 8.813 | 12.12 | 15.42 | 18.73 | 22.03 | 21W03 | 12.65 | +0.35 | +2.85% | 11.02 | 1.15 | 5.509 | 8.814 | 12.12 | 15.42 | 18.73 | 22.04 | 21W02 | 12.3 | +0.15 | +1.23% | 11.02 | 1.12 | 5.509 | 8.815 | 12.12 | 15.43 | 18.73 | 22.04 | 21W01 | 12.15 | +0.15 | +1.25% | 11.02 | 1.1 | 5.51 | 8.815 | 12.12 | 15.43 | 18.73 | 22.04 | 20W52 | 12 | +0.2 | +1.69% | 11.02 | 1.09 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 20W51 | 11.8 | -0.25 | -2.07% | 11.03 | 1.07 | 5.513 | 8.821 | 12.13 | 15.44 | 18.74 | 22.05 | 20W50 | 12.05 | +0.2 | +1.69% | 11.03 | 1.09 | 5.516 | 8.826 | 12.14 | 15.44 | 18.75 | 22.06 | 20W49 | 11.85 | +0.75 | +6.76% | 11.04 | 1.07 | 5.519 | 8.83 | 12.14 | 15.45 | 18.76 | 22.08 | 20W48 | 11.1 | +0.05 | +0.45% | 11.04 | 1.01 | 5.522 | 8.835 | 12.15 | 15.46 | 18.77 | 22.09 | 20W47 | 11.05 | -0.1 | -0.9% | 11.05 | 1 | 5.525 | 8.84 | 12.15 | 15.47 | 18.78 | 22.1 | 20W46 | 11.15 | +0.35 | +3.24% | 11.06 | 1.01 | 5.528 | 8.845 | 12.16 | 15.48 | 18.79 | 22.11 | 20W45 | 10.8 | +0.3 | +2.86% | 11.06 | 0.98 | 5.531 | 8.849 | 12.17 | 15.49 | 18.8 | 22.12 | 20W44 | 10.5 | -0.65 | -5.83% | 11.07 | 0.95 | 5.534 | 8.854 | 12.17 | 15.49 | 18.82 | 22.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 11.15 | +0.05 | +0.45% | 11.07 | 1.01 | 5.537 | 8.859 | 12.18 | 15.5 | 18.83 | 22.15 | 20W42 | 11.1 | +0.15 | +1.37% | 11.08 | 1 | 5.54 | 8.864 | 12.19 | 15.51 | 18.84 | 22.16 | 20W41 | 10.95 | +0.45 | +4.29% | 11.09 | 0.99 | 5.543 | 8.868 | 12.19 | 15.52 | 18.85 | 22.17 | 20W40 | 10.5 | -0.1 | -0.94% | 11.09 | 0.95 | 5.546 | 8.873 | 12.2 | 15.53 | 18.86 | 22.18 | 20W39 | 10.6 | -0.5 | -4.5% | 11.1 | 0.96 | 5.549 | 8.878 | 12.21 | 15.54 | 18.87 | 22.2 | 20W38 | 11.1 | +0.2 | +1.83% | 11.1 | 1 | 5.552 | 8.883 | 12.21 | 15.54 | 18.88 | 22.21 | 20W37 | 10.9 | -0.15 | -1.36% | 11.11 | 0.98 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 | 20W36 | 11.05 | -0.6 | -5.15% | 11.12 | 0.99 | 5.558 | 8.892 | 12.23 | 15.56 | 18.9 | 22.23 | 20W35 | 11.65 | +1.3 | +12.6% | 11.12 | 1.05 | 5.561 | 8.897 | 12.23 | 15.57 | 18.91 | 22.24 | 20W34 | 10.35 | +0.25 | +2.48% | 11.13 | 0.93 | 5.564 | 8.902 | 12.24 | 15.58 | 18.92 | 22.25 | 20W33 | 10.1 | -0.05 | -0.49% | 11.13 | 0.91 | 5.567 | 8.907 | 12.25 | 15.59 | 18.93 | 22.27 | 20W32 | 10.15 | +0.33 | +3.36% | 11.14 | 0.91 | 5.57 | 8.911 | 12.25 | 15.59 | 18.94 | 22.28 | 20W31 | 9.82 | +0.03 | +0.31% | 11.15 | 0.88 | 5.573 | 8.916 | 12.26 | 15.6 | 18.95 | 22.29 | 20W30 | 9.79 | -0.02 | -0.2% | 11.15 | 0.88 | 5.576 | 8.921 | 12.27 | 15.61 | 18.96 | 22.3 | 20W29 | 9.81 | -0.54 | -5.22% | 11.16 | 0.88 | 5.579 | 8.926 | 12.27 | 15.62 | 18.97 | 22.31 | 20W28 | 10.35 | -0.35 | -3.27% | 11.16 | 0.93 | 5.582 | 8.93 | 12.28 | 15.63 | 18.98 | 22.33 | 20W27 | 10.7 | -0.15 | -1.38% | 11.17 | 0.96 | 5.585 | 8.935 | 12.29 | 15.64 | 18.99 | 22.34 | 20W26 | 10.85 | -0.05 | -0.46% | 11.18 | 0.97 | 5.588 | 8.94 | 12.29 | 15.64 | 19 | 22.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 10.9 | -0.2 | -1.8% | 11.18 | 0.97 | 5.59 | 8.945 | 12.3 | 15.65 | 19.01 | 22.36 | 20W24 | 11.1 | -0.8 | -6.72% | 11.19 | 0.99 | 5.593 | 8.95 | 12.31 | 15.66 | 19.02 | 22.37 | 20W23 | 11.9 | +0.5 | +4.39% | 11.19 | 1.06 | 5.596 | 8.954 | 12.31 | 15.67 | 19.03 | 22.39 | 20W22 | 11.4 | -0.4 | -3.39% | 11.2 | 1.02 | 5.599 | 8.959 | 12.32 | 15.68 | 19.04 | 22.4 | 20W21 | 11.8 | +0.2 | +1.72% | 11.2 | 1.05 | 5.602 | 8.964 | 12.33 | 15.69 | 19.05 | 22.41 | 20W20 | 11.6 | -0.5 | -4.13% | 11.21 | 1.03 | 5.605 | 8.969 | 12.33 | 15.7 | 19.06 | 22.42 | 20W19 | 12.1 | -0.95 | -7.28% | 11.22 | 1.08 | 5.608 | 8.973 | 12.34 | 15.7 | 19.07 | 22.43 | 20W18 | 13.05 | +0.2 | +1.56% | 11.22 | 1.16 | 5.611 | 8.978 | 12.34 | 15.71 | 19.08 | 22.45 | 20W17 | 12.85 | +1.05 | +8.9% | 11.23 | 1.14 | 5.614 | 8.983 | 12.35 | 15.72 | 19.09 | 22.46 | 20W16 | 11.8 | 0 | 0% | 11.23 | 1.05 | 5.617 | 8.988 | 12.36 | 15.73 | 19.1 | 22.47 | 20W15 | 11.8 | +1.94 | +19.7% | 11.24 | 1.05 | 5.62 | 8.992 | 12.36 | 15.74 | 19.11 | 22.48 | 20W14 | 9.86 | +0.01 | +0.1% | 11.25 | 0.88 | 5.623 | 8.997 | 12.37 | 15.75 | 19.12 | 22.49 | 20W13 | 9.85 | +0.36 | +3.79% | 11.25 | 0.88 | 5.626 | 9.002 | 12.38 | 15.75 | 19.13 | 22.5 | 20W12 | 9.49 | -1.76 | -15.6% | 11.26 | 0.84 | 5.629 | 9.007 | 12.38 | 15.76 | 19.14 | 22.52 | 20W11 | 11.25 | -1.75 | -13.5% | 11.26 | 1 | 5.632 | 9.012 | 12.39 | 15.77 | 19.15 | 22.53 | 20W10 | 13 | -0.3 | -2.26% | 11.27 | 1.15 | 5.635 | 9.016 | 12.4 | 15.78 | 19.16 | 22.54 | 20W09 | 13.3 | -0.8 | -5.67% | 11.28 | 1.18 | 5.638 | 9.021 | 12.4 | 15.79 | 19.17 | 22.55 | 20W08 | 14.1 | -0.4 | -2.76% | 11.28 | 1.25 | 5.641 | 9.026 | 12.41 | 15.8 | 19.18 | 22.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 14.5 | +0.35 | +2.47% | 11.29 | 1.28 | 5.644 | 9.031 | 12.42 | 15.8 | 19.19 | 22.58 | 20W06 | 14.15 | +0.05 | +0.35% | 11.29 | 1.25 | 5.647 | 9.035 | 12.42 | 15.81 | 19.2 | 22.59 | 20W05 | 14.1 | -0.7 | -4.73% | 11.3 | 1.25 | 5.65 | 9.04 | 12.43 | 15.82 | 19.21 | 22.6 | 20W04 | 14.8 | +0.3 | +2.07% | 11.31 | 1.31 | 5.653 | 9.045 | 12.44 | 15.83 | 19.22 | 22.61 | 20W03 | 14.5 | +0.5 | +3.57% | 11.31 | 1.28 | 5.656 | 9.05 | 12.44 | 15.84 | 19.23 | 22.62 | 20W02 | 14 | +0.95 | +7.28% | 11.32 | 1.24 | 5.659 | 9.054 | 12.45 | 15.85 | 19.24 | 22.64 | 20W01 | 13.05 | -0.05 | -0.38% | 11.32 | 1.15 | 5.662 | 9.059 | 12.46 | 15.85 | 19.25 | 22.65 | 19W52 | 13.1 | -0.55 | -4.03% | 11.33 | 1.16 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W51 | 13.65 | +1.3 | +10.5% | 11.33 | 1.2 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W50 | 12.35 | +0.35 | +2.92% | 11.33 | 1.09 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W49 | 12 | +0.1 | +0.84% | 11.33 | 1.06 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W48 | 11.9 | +0.15 | +1.28% | 11.33 | 1.05 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W47 | 11.75 | +0.5 | +4.44% | 11.33 | 1.04 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W46 | 11.25 | -0.1 | -0.88% | 11.33 | 0.99 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W45 | 11.35 | +0.1 | +0.89% | 11.33 | 1 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W44 | 11.25 | -0.15 | -1.32% | 11.33 | 0.99 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W43 | 11.4 | +0.3 | +2.7% | 11.33 | 1.01 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W42 | 11.1 | +0.35 | +3.26% | 11.33 | 0.98 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 10.75 | +0.1 | +0.94% | 11.33 | 0.95 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W40 | 10.65 | -0.05 | -0.47% | 11.33 | 0.94 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W39 | 10.7 | -0.5 | -4.46% | 11.33 | 0.94 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W38 | 11.2 | +0.7 | +6.67% | 11.33 | 0.99 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W37 | 10.5 | 0 | 0% | 11.33 | 0.93 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W36 | 10.5 | +0.2 | +1.94% | 11.33 | 0.93 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W35 | 10.3 | -0.1 | -0.96% | 11.33 | 0.91 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W34 | 10.4 | -0.1 | -0.95% | 11.33 | 0.92 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W33 | 10.5 | -0.05 | -0.47% | 11.33 | 0.93 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W32 | 10.55 | +0.1 | +0.96% | 11.33 | 0.93 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W31 | 10.45 | +0.15 | +1.46% | 11.33 | 0.92 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W30 | 10.3 | -0.05 | -0.48% | 11.33 | 0.91 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W29 | 10.35 | -0.05 | -0.48% | 11.33 | 0.91 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W28 | 10.4 | -0.25 | -2.35% | 11.33 | 0.92 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W27 | 10.65 | -0.1 | -0.93% | 11.33 | 0.94 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W26 | 10.75 | +0.45 | +4.37% | 11.33 | 0.95 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W25 | 10.3 | +0.15 | +1.48% | 11.33 | 0.91 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W24 | 10.15 | 0 | 0% | 11.33 | 0.9 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 10.15 | -0.1 | -0.98% | 11.33 | 0.9 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W22 | 10.25 | +0.1 | +0.99% | 11.33 | 0.9 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W21 | 10.15 | 0 | 0% | 11.33 | 0.9 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W20 | 10.15 | -0.25 | -2.4% | 11.33 | 0.9 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W19 | 10.4 | -0.55 | -5.02% | 11.33 | 0.92 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 | 19W18 | 10.95 | -0.05 | -0.45% | 11.33 | 0.97 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|