* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 317 | +1.5 | +0.48% | 158.74 | 2 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W12 | 315.5 | +4.5 | +1.45% | 158.74 | 1.99 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W11 | 311 | +6 | +1.97% | 158.74 | 1.96 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W10 | 305 | +3 | +0.99% | 158.74 | 1.92 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W09 | 302 | +4 | +1.34% | 158.74 | 1.9 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W08 | 298 | -6.5 | -2.13% | 158.74 | 1.88 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W07 | 304.5 | +11 | +3.75% | 158.74 | 1.92 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W06 | 293.5 | -1.5 | -0.51% | 158.74 | 1.85 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W05 | 295 | +2 | +0.68% | 158.74 | 1.86 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W04 | 293 | 0 | 0% | 158.74 | 1.85 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W03 | 293 | -3.5 | -1.18% | 158.74 | 1.85 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W02 | 296.5 | +0.5 | +0.17% | 158.74 | 1.87 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
24W01 | 296 | -3.5 | -1.17% | 158.74 | 1.86 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
23W52 | 299.5 | +1.5 | +0.5% | 158.74 | 1.89 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
23W51 | 298 | -5.5 | -1.81% | 158.6 | 1.88 | 158.6 | 222 | 285.5 | 348.9 | 412.4 | 475.8 |
23W50 | 303.5 | -7 | -2.25% | 158.46 | 1.92 | 158.5 | 221.8 | 285.2 | 348.6 | 412 | 475.4 |
23W49 | 310.5 | +1.5 | +0.49% | 158.32 | 1.96 | 158.3 | 221.6 | 285 | 348.3 | 411.6 | 475 |
23W48 | 309 | -1 | -0.32% | 158.18 | 1.95 | 158.2 | 221.4 | 284.7 | 348 | 411.3 | 474.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 310 | -1.5 | -0.48% | 158.04 | 1.96 | 158 | 221.2 | 284.5 | 347.7 | 410.9 | 474.1 |
23W46 | 311.5 | +3 | +0.97% | 157.89 | 1.97 | 157.9 | 221.1 | 284.2 | 347.4 | 410.5 | 473.7 |
23W45 | 308.5 | +0.5 | +0.16% | 157.75 | 1.96 | 157.8 | 220.9 | 284 | 347.1 | 410.2 | 473.3 |
23W44 | 308 | +1 | +0.33% | 157.61 | 1.95 | 157.6 | 220.7 | 283.7 | 346.7 | 409.8 | 472.8 |
23W43 | 307 | -2 | -0.65% | 157.47 | 1.95 | 157.5 | 220.5 | 283.4 | 346.4 | 409.4 | 472.4 |
23W42 | 309 | -9 | -2.83% | 157.33 | 1.96 | 157.3 | 220.3 | 283.2 | 346.1 | 409.1 | 472 |
23W41 | 318 | +13 | +4.26% | 157.19 | 2.02 | 157.2 | 220.1 | 282.9 | 345.8 | 408.7 | 471.6 |
23W40 | 305 | -2.5 | -0.81% | 157.05 | 1.94 | 157 | 219.9 | 282.7 | 345.5 | 408.3 | 471.1 |
23W39 | 307.5 | +2.5 | +0.82% | 156.91 | 1.96 | 156.9 | 219.7 | 282.4 | 345.2 | 408 | 470.7 |
23W38 | 305 | -10 | -3.17% | 156.77 | 1.95 | 156.8 | 219.5 | 282.2 | 344.9 | 407.6 | 470.3 |
23W37 | 315 | +8 | +2.61% | 156.63 | 2.01 | 156.6 | 219.3 | 281.9 | 344.6 | 407.2 | 469.9 |
23W36 | 307 | -3 | -0.97% | 156.48 | 1.96 | 156.5 | 219.1 | 281.7 | 344.3 | 406.9 | 469.5 |
23W35 | 310 | 0 | 0% | 156.34 | 1.98 | 156.3 | 218.9 | 281.4 | 344 | 406.5 | 469 |
23W34 | 310 | +3.5 | +1.14% | 156.2 | 1.98 | 156.2 | 218.7 | 281.2 | 343.6 | 406.1 | 468.6 |
23W33 | 306.5 | -6 | -1.92% | 156.06 | 1.96 | 156.1 | 218.5 | 280.9 | 343.3 | 405.8 | 468.2 |
23W32 | 312.5 | -0.5 | -0.16% | 155.92 | 2 | 155.9 | 218.3 | 280.7 | 343 | 405.4 | 467.8 |
23W31 | 313 | -11 | -3.4% | 155.78 | 2.01 | 155.8 | 218.1 | 280.4 | 342.7 | 405 | 467.3 |
23W30 | 324 | +9 | +2.86% | 155.64 | 2.08 | 155.6 | 217.9 | 280.1 | 342.4 | 404.7 | 466.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 315 | -15 | -4.55% | 155.5 | 2.03 | 155.5 | 217.7 | 279.9 | 342.1 | 404.3 | 466.5 |
23W28 | 330 | +0.5 | +0.15% | 155.36 | 2.12 | 155.4 | 217.5 | 279.6 | 341.8 | 403.9 | 466.1 |
23W27 | 329.5 | -8.5 | -2.51% | 155.22 | 2.12 | 155.2 | 217.3 | 279.4 | 341.5 | 403.6 | 465.6 |
23W26 | 338 | +1 | +0.3% | 155.07 | 2.18 | 155.1 | 217.1 | 279.1 | 341.2 | 403.2 | 465.2 |
23W25 | 337 | +29 | +9.42% | 154.93 | 2.18 | 154.9 | 216.9 | 278.9 | 340.9 | 402.8 | 464.8 |
23W24 | 308 | +3.5 | +1.15% | 154.79 | 1.99 | 154.8 | 216.7 | 278.6 | 340.5 | 402.5 | 464.4 |
23W23 | 304.5 | +7.5 | +2.53% | 154.65 | 1.97 | 154.7 | 216.5 | 278.4 | 340.2 | 402.1 | 464 |
23W22 | 297 | +12.5 | +4.39% | 154.51 | 1.92 | 154.5 | 216.3 | 278.1 | 339.9 | 401.7 | 463.5 |
23W21 | 284.5 | -20 | -6.57% | 154.37 | 1.84 | 154.4 | 216.1 | 277.9 | 339.6 | 401.4 | 463.1 |
23W20 | 304.5 | +14.5 | +5% | 154.23 | 1.97 | 154.2 | 215.9 | 277.6 | 339.3 | 401 | 462.7 |
23W19 | 290 | +0.5 | +0.17% | 154.09 | 1.88 | 154.1 | 215.7 | 277.4 | 339 | 400.6 | 462.3 |
23W18 | 289.5 | -7.5 | -2.53% | 153.95 | 1.88 | 153.9 | 215.5 | 277.1 | 338.7 | 400.3 | 461.8 |
23W17 | 297 | +14 | +4.95% | 153.81 | 1.93 | 153.8 | 215.3 | 276.9 | 338.4 | 399.9 | 461.4 |
23W16 | 283 | -2.5 | -0.88% | 153.66 | 1.84 | 153.7 | 215.1 | 276.6 | 338.1 | 399.5 | 461 |
23W15 | 285.5 | +22.5 | +8.56% | 153.52 | 1.86 | 153.5 | 214.9 | 276.3 | 337.8 | 399.2 | 460.6 |
23W14 | 263 | +4 | +1.54% | 153.38 | 1.71 | 153.4 | 214.7 | 276.1 | 337.4 | 398.8 | 460.1 |
23W13 | 259 | +19.5 | +8.14% | 153.24 | 1.69 | 153.2 | 214.5 | 275.8 | 337.1 | 398.4 | 459.7 |
23W12 | 239.5 | +3.5 | +1.48% | 153.1 | 1.56 | 153.1 | 214.3 | 275.6 | 336.8 | 398.1 | 459.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 236 | -9 | -3.67% | 152.96 | 1.54 | 153 | 214.1 | 275.3 | 336.5 | 397.7 | 458.9 |
23W10 | 245 | +9.5 | +4.03% | 152.82 | 1.6 | 152.8 | 213.9 | 275.1 | 336.2 | 397.3 | 458.5 |
23W09 | 235.5 | +3 | +1.29% | 152.68 | 1.54 | 152.7 | 213.7 | 274.8 | 335.9 | 397 | 458 |
23W08 | 232.5 | +8 | +3.56% | 152.54 | 1.52 | 152.5 | 213.6 | 274.6 | 335.6 | 396.6 | 457.6 |
23W07 | 224.5 | +7 | +3.22% | 152.4 | 1.47 | 152.4 | 213.4 | 274.3 | 335.3 | 396.2 | 457.2 |
23W06 | 217.5 | +1.5 | +0.69% | 152.25 | 1.43 | 152.3 | 213.2 | 274.1 | 335 | 395.9 | 456.8 |
23W05 | 216 | +3 | +1.41% | 152.11 | 1.42 | 152.1 | 213 | 273.8 | 334.7 | 395.5 | 456.3 |
23W03 | 213 | -0.5 | -0.23% | 151.97 | 1.4 | 152 | 212.8 | 273.6 | 334.3 | 395.1 | 455.9 |
23W02 | 213.5 | +1.5 | +0.71% | 151.83 | 1.41 | 151.8 | 212.6 | 273.3 | 334 | 394.8 | 455.5 |
23W01 | 212 | 0 | 0% | 151.69 | 1.4 | 151.7 | 212.4 | 273 | 333.7 | 394.4 | 455.1 |
22W53 | 212 | +4 | +1.92% | 151.55 | 1.4 | 151.6 | 212.2 | 272.8 | 333.4 | 394 | 454.6 |
22W52 | 208 | -4.5 | -2.12% | 151.43 | 1.37 | 151.4 | 212 | 272.6 | 333.1 | 393.7 | 454.3 |
22W51 | 212.5 | -3 | -1.39% | 151.3 | 1.4 | 151.3 | 211.8 | 272.3 | 332.9 | 393.4 | 453.9 |
22W50 | 215.5 | -2 | -0.92% | 151.18 | 1.43 | 151.2 | 211.7 | 272.1 | 332.6 | 393.1 | 453.5 |
22W49 | 217.5 | +3.5 | +1.64% | 151.06 | 1.44 | 151.1 | 211.5 | 271.9 | 332.3 | 392.7 | 453.2 |
22W48 | 214 | +8.5 | +4.14% | 150.93 | 1.42 | 150.9 | 211.3 | 271.7 | 332 | 392.4 | 452.8 |
22W47 | 205.5 | +0.5 | +0.24% | 150.81 | 1.36 | 150.8 | 211.1 | 271.5 | 331.8 | 392.1 | 452.4 |
22W46 | 205 | +4.5 | +2.24% | 150.68 | 1.36 | 150.7 | 211 | 271.2 | 331.5 | 391.8 | 452.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 200.5 | +2.5 | +1.26% | 150.56 | 1.33 | 150.6 | 210.8 | 271 | 331.2 | 391.5 | 451.7 |
22W44 | 198 | -0.5 | -0.25% | 150.44 | 1.32 | 150.4 | 210.6 | 270.8 | 331 | 391.1 | 451.3 |
22W43 | 198.5 | -4.5 | -2.22% | 150.31 | 1.32 | 150.3 | 210.4 | 270.6 | 330.7 | 390.8 | 450.9 |
22W42 | 203 | -3.5 | -1.69% | 150.19 | 1.35 | 150.2 | 210.3 | 270.3 | 330.4 | 390.5 | 450.6 |
22W41 | 206.5 | -0.5 | -0.24% | 150.07 | 1.38 | 150.1 | 210.1 | 270.1 | 330.1 | 390.2 | 450.2 |
22W40 | 207 | -9 | -4.17% | 149.94 | 1.38 | 149.9 | 209.9 | 269.9 | 329.9 | 389.9 | 449.8 |
22W39 | 216 | +9.5 | +4.6% | 149.82 | 1.44 | 149.8 | 209.7 | 269.7 | 329.6 | 389.5 | 449.5 |
22W38 | 206.5 | +2 | +0.98% | 149.7 | 1.38 | 149.7 | 209.6 | 269.5 | 329.3 | 389.2 | 449.1 |
22W37 | 204.5 | +0.5 | +0.25% | 149.57 | 1.37 | 149.6 | 209.4 | 269.2 | 329.1 | 388.9 | 448.7 |
22W36 | 204 | -1.5 | -0.73% | 149.45 | 1.37 | 149.4 | 209.2 | 269 | 328.8 | 388.6 | 448.3 |
22W35 | 205.5 | 0 | 0% | 149.32 | 1.38 | 149.3 | 209.1 | 268.8 | 328.5 | 388.2 | 448 |
22W34 | 205.5 | +0.5 | +0.24% | 149.2 | 1.38 | 149.2 | 208.9 | 268.6 | 328.2 | 387.9 | 447.6 |
22W33 | 205 | +5 | +2.5% | 149.08 | 1.38 | 149.1 | 208.7 | 268.3 | 328 | 387.6 | 447.2 |
22W32 | 200 | +0.5 | +0.25% | 148.95 | 1.34 | 149 | 208.5 | 268.1 | 327.7 | 387.3 | 446.9 |
22W31 | 199.5 | -0.5 | -0.25% | 148.83 | 1.34 | 148.8 | 208.4 | 267.9 | 327.4 | 387 | 446.5 |
22W30 | 200 | +0.5 | +0.25% | 148.71 | 1.34 | 148.7 | 208.2 | 267.7 | 327.2 | 386.6 | 446.1 |
22W29 | 199.5 | -0.5 | -0.25% | 148.58 | 1.34 | 148.6 | 208 | 267.4 | 326.9 | 386.3 | 445.7 |
22W28 | 200 | -5 | -2.44% | 148.46 | 1.35 | 148.5 | 207.8 | 267.2 | 326.6 | 386 | 445.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 205 | -3 | -1.44% | 148.34 | 1.38 | 148.3 | 207.7 | 267 | 326.3 | 385.7 | 445 |
22W26 | 208 | +3 | +1.46% | 148.21 | 1.4 | 148.2 | 207.5 | 266.8 | 326.1 | 385.3 | 444.6 |
22W25 | 205 | -5 | -2.38% | 148.09 | 1.38 | 148.1 | 207.3 | 266.6 | 325.8 | 385 | 444.3 |
22W24 | 210 | +0.5 | +0.24% | 147.96 | 1.42 | 148 | 207.1 | 266.3 | 325.5 | 384.7 | 443.9 |
22W23 | 209.5 | +2 | +0.96% | 147.84 | 1.42 | 147.8 | 207 | 266.1 | 325.2 | 384.4 | 443.5 |
22W22 | 207.5 | +1 | +0.48% | 147.72 | 1.4 | 147.7 | 206.8 | 265.9 | 325 | 384.1 | 443.2 |
22W21 | 206.5 | +0.5 | +0.24% | 147.59 | 1.4 | 147.6 | 206.6 | 265.7 | 324.7 | 383.7 | 442.8 |
22W20 | 206 | 0 | 0% | 147.47 | 1.4 | 147.5 | 206.5 | 265.4 | 324.4 | 383.4 | 442.4 |
22W19 | 206 | +2.5 | +1.23% | 147.35 | 1.4 | 147.3 | 206.3 | 265.2 | 324.2 | 383.1 | 442 |
22W18 | 203.5 | -3 | -1.45% | 147.22 | 1.38 | 147.2 | 206.1 | 265 | 323.9 | 382.8 | 441.7 |
22W17 | 206.5 | -0.5 | -0.24% | 147.1 | 1.4 | 147.1 | 205.9 | 264.8 | 323.6 | 382.5 | 441.3 |
22W16 | 207 | -1.5 | -0.72% | 146.97 | 1.41 | 147 | 205.8 | 264.6 | 323.3 | 382.1 | 440.9 |
22W15 | 208.5 | -1 | -0.48% | 146.85 | 1.42 | 146.9 | 205.6 | 264.3 | 323.1 | 381.8 | 440.6 |
22W14 | 209.5 | -0.5 | -0.24% | 146.73 | 1.43 | 146.7 | 205.4 | 264.1 | 322.8 | 381.5 | 440.2 |
22W13 | 210 | +1 | +0.48% | 146.6 | 1.43 | 146.6 | 205.2 | 263.9 | 322.5 | 381.2 | 439.8 |
22W12 | 209 | +2.5 | +1.21% | 146.48 | 1.43 | 146.5 | 205.1 | 263.7 | 322.3 | 380.8 | 439.4 |
22W11 | 206.5 | -6 | -2.82% | 146.36 | 1.41 | 146.4 | 204.9 | 263.4 | 322 | 380.5 | 439.1 |
22W10 | 212.5 | +1 | +0.47% | 146.23 | 1.45 | 146.2 | 204.7 | 263.2 | 321.7 | 380.2 | 438.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 211.5 | -4 | -1.86% | 146.11 | 1.45 | 146.1 | 204.6 | 263 | 321.4 | 379.9 | 438.3 |
22W08 | 215.5 | +1 | +0.47% | 145.99 | 1.48 | 146 | 204.4 | 262.8 | 321.2 | 379.6 | 438 |
22W07 | 214.5 | +5.5 | +2.63% | 145.86 | 1.47 | 145.9 | 204.2 | 262.6 | 320.9 | 379.2 | 437.6 |
22W05 | 209 | -2.5 | -1.18% | 145.74 | 1.43 | 145.7 | 204 | 262.3 | 320.6 | 378.9 | 437.2 |
22W04 | 211.5 | -3.5 | -1.63% | 145.61 | 1.45 | 145.6 | 203.9 | 262.1 | 320.4 | 378.6 | 436.8 |
22W03 | 215 | -4 | -1.83% | 145.49 | 1.48 | 145.5 | 203.7 | 261.9 | 320.1 | 378.3 | 436.5 |
22W02 | 219 | +2.5 | +1.15% | 145.37 | 1.51 | 145.4 | 203.5 | 261.7 | 319.8 | 378 | 436.1 |
22W01 | 216.5 | +7 | +3.34% | 145.24 | 1.49 | 145.2 | 203.3 | 261.4 | 319.5 | 377.6 | 435.7 |
21W52 | 209.5 | +0.5 | +0.24% | 145.12 | 1.44 | 145.1 | 203.2 | 261.2 | 319.3 | 377.3 | 435.4 |
21W51 | 209 | -2 | -0.95% | 145.03 | 1.44 | 145 | 203 | 261.1 | 319.1 | 377.1 | 435.1 |
21W50 | 211 | +0.5 | +0.24% | 144.95 | 1.46 | 144.9 | 202.9 | 260.9 | 318.9 | 376.9 | 434.8 |
21W49 | 210.5 | -2 | -0.94% | 144.86 | 1.45 | 144.9 | 202.8 | 260.7 | 318.7 | 376.6 | 434.6 |
21W48 | 212.5 | -3 | -1.39% | 144.77 | 1.47 | 144.8 | 202.7 | 260.6 | 318.5 | 376.4 | 434.3 |
21W47 | 215.5 | +2.5 | +1.17% | 144.69 | 1.49 | 144.7 | 202.6 | 260.4 | 318.3 | 376.2 | 434.1 |
21W46 | 213 | +1.5 | +0.71% | 144.6 | 1.47 | 144.6 | 202.4 | 260.3 | 318.1 | 376 | 433.8 |
21W45 | 211.5 | -3 | -1.4% | 144.51 | 1.46 | 144.5 | 202.3 | 260.1 | 317.9 | 375.7 | 433.5 |
21W44 | 214.5 | +1 | +0.47% | 144.43 | 1.49 | 144.4 | 202.2 | 260 | 317.7 | 375.5 | 433.3 |
21W43 | 213.5 | +4 | +1.91% | 144.34 | 1.48 | 144.3 | 202.1 | 259.8 | 317.6 | 375.3 | 433 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 209.5 | +5.5 | +2.7% | 144.26 | 1.45 | 144.3 | 202 | 259.7 | 317.4 | 375.1 | 432.8 |
21W41 | 204 | -5 | -2.39% | 144.17 | 1.42 | 144.2 | 201.8 | 259.5 | 317.2 | 374.8 | 432.5 |
21W40 | 209 | -1.5 | -0.71% | 144.08 | 1.45 | 144.1 | 201.7 | 259.3 | 317 | 374.6 | 432.2 |
21W39 | 210.5 | -3 | -1.41% | 144 | 1.46 | 144 | 201.6 | 259.2 | 316.8 | 374.4 | 432 |
21W38 | 213.5 | -4 | -1.84% | 143.91 | 1.48 | 143.9 | 201.5 | 259 | 316.6 | 374.2 | 431.7 |
21W37 | 217.5 | -10.5 | -4.61% | 143.82 | 1.51 | 143.8 | 201.4 | 258.9 | 316.4 | 373.9 | 431.5 |
21W36 | 228 | +1 | +0.44% | 143.74 | 1.59 | 143.7 | 201.2 | 258.7 | 316.2 | 373.7 | 431.2 |
21W35 | 227 | +10 | +4.61% | 143.65 | 1.58 | 143.6 | 201.1 | 258.6 | 316 | 373.5 | 431 |
21W34 | 217 | -6 | -2.69% | 143.56 | 1.51 | 143.6 | 201 | 258.4 | 315.8 | 373.3 | 430.7 |
21W33 | 223 | -2 | -0.89% | 143.48 | 1.55 | 143.5 | 200.9 | 258.3 | 315.6 | 373 | 430.4 |
21W32 | 225 | 0 | 0% | 143.39 | 1.57 | 143.4 | 200.7 | 258.1 | 315.5 | 372.8 | 430.2 |
21W31 | 225 | -1.5 | -0.66% | 143.3 | 1.57 | 143.3 | 200.6 | 257.9 | 315.3 | 372.6 | 429.9 |
21W30 | 226.5 | -1.5 | -0.66% | 143.22 | 1.58 | 143.2 | 200.5 | 257.8 | 315.1 | 372.4 | 429.7 |
21W29 | 228 | +1 | +0.44% | 143.13 | 1.59 | 143.1 | 200.4 | 257.6 | 314.9 | 372.1 | 429.4 |
21W28 | 227 | +0.5 | +0.22% | 143.04 | 1.59 | 143 | 200.3 | 257.5 | 314.7 | 371.9 | 429.1 |
21W27 | 226.5 | -3.5 | -1.52% | 142.96 | 1.58 | 143 | 200.1 | 257.3 | 314.5 | 371.7 | 428.9 |
21W26 | 230 | +3 | +1.32% | 142.87 | 1.61 | 142.9 | 200 | 257.2 | 314.3 | 371.5 | 428.6 |
21W25 | 227 | +3.5 | +1.57% | 142.79 | 1.59 | 142.8 | 199.9 | 257 | 314.1 | 371.2 | 428.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 223.5 | +2.5 | +1.13% | 142.7 | 1.57 | 142.7 | 199.8 | 256.9 | 313.9 | 371 | 428.1 |
21W23 | 221 | -1.5 | -0.67% | 142.61 | 1.55 | 142.6 | 199.7 | 256.7 | 313.7 | 370.8 | 427.8 |
21W22 | 222.5 | +3.5 | +1.6% | 142.53 | 1.56 | 142.5 | 199.5 | 256.5 | 313.6 | 370.6 | 427.6 |
21W21 | 219 | -6 | -2.67% | 142.44 | 1.54 | 142.4 | 199.4 | 256.4 | 313.4 | 370.3 | 427.3 |
21W20 | 225 | -22.5 | -9.09% | 142.35 | 1.58 | 142.4 | 199.3 | 256.2 | 313.2 | 370.1 | 427.1 |
21W19 | 247.5 | +2 | +0.81% | 142.27 | 1.74 | 142.3 | 199.2 | 256.1 | 313 | 369.9 | 426.8 |
21W18 | 245.5 | -1 | -0.41% | 142.18 | 1.73 | 142.2 | 199.1 | 255.9 | 312.8 | 369.7 | 426.5 |
21W17 | 246.5 | +1.5 | +0.61% | 142.09 | 1.73 | 142.1 | 198.9 | 255.8 | 312.6 | 369.4 | 426.3 |
21W16 | 245 | +2 | +0.82% | 142.01 | 1.73 | 142 | 198.8 | 255.6 | 312.4 | 369.2 | 426 |
21W15 | 243 | -2.5 | -1.02% | 141.92 | 1.71 | 141.9 | 198.7 | 255.5 | 312.2 | 369 | 425.8 |
21W14 | 245.5 | +0.5 | +0.2% | 141.83 | 1.73 | 141.8 | 198.6 | 255.3 | 312 | 368.8 | 425.5 |
21W13 | 245 | 0 | 0% | 141.75 | 1.73 | 141.7 | 198.4 | 255.1 | 311.8 | 368.5 | 425.2 |
21W12 | 245 | +6 | +2.51% | 141.66 | 1.73 | 141.7 | 198.3 | 255 | 311.7 | 368.3 | 425 |
21W11 | 239 | +3.5 | +1.49% | 141.57 | 1.69 | 141.6 | 198.2 | 254.8 | 311.5 | 368.1 | 424.7 |
21W10 | 235.5 | -4.5 | -1.88% | 141.49 | 1.66 | 141.5 | 198.1 | 254.7 | 311.3 | 367.9 | 424.5 |
21W09 | 240 | +1 | +0.42% | 141.4 | 1.7 | 141.4 | 198 | 254.5 | 311.1 | 367.6 | 424.2 |
21W08 | 239 | +5 | +2.14% | 141.32 | 1.69 | 141.3 | 197.8 | 254.4 | 310.9 | 367.4 | 423.9 |
21W06 | 234 | +4 | +1.74% | 141.23 | 1.66 | 141.2 | 197.7 | 254.2 | 310.7 | 367.2 | 423.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 230 | +6 | +2.68% | 141.14 | 1.63 | 141.1 | 197.6 | 254.1 | 310.5 | 367 | 423.4 |
21W04 | 224 | -18.5 | -7.63% | 141.06 | 1.59 | 141.1 | 197.5 | 253.9 | 310.3 | 366.7 | 423.2 |
21W03 | 242.5 | -5.5 | -2.22% | 140.97 | 1.72 | 141 | 197.4 | 253.7 | 310.1 | 366.5 | 422.9 |
21W02 | 248 | -5 | -1.98% | 140.88 | 1.76 | 140.9 | 197.2 | 253.6 | 309.9 | 366.3 | 422.6 |
21W01 | 253 | -3 | -1.17% | 140.8 | 1.8 | 140.8 | 197.1 | 253.4 | 309.8 | 366.1 | 422.4 |
20W52 | 256 | +4 | +1.59% | 140.71 | 1.82 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W51 | 252 | -3 | -1.18% | 140.71 | 1.79 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W50 | 255 | -2.5 | -0.97% | 140.71 | 1.81 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W49 | 257.5 | +0.5 | +0.19% | 140.71 | 1.83 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W48 | 257 | -2 | -0.77% | 140.71 | 1.83 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W47 | 259 | +6 | +2.37% | 140.71 | 1.84 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W46 | 253 | -2 | -0.78% | 140.71 | 1.8 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W45 | 255 | -3.5 | -1.35% | 140.71 | 1.81 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W44 | 258.5 | -14.5 | -5.31% | 140.71 | 1.84 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W43 | 273 | -9.5 | -3.36% | 140.71 | 1.94 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W42 | 282.5 | +102.5 | +56.9% | 140.71 | 2.01 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |