≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2247 汎德永業權證標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
310.5 311 -0.5 -0.16% 0.64% 311.5 312 310
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
551,710 萬 108 0.5 張/筆 311.1 元 2.02 13.96 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
581,814 萬 274 0.2 張/筆 312.2 元 -3.5 (-1.11%)

連漲連跌: 連2跌  ( -4元 / -1.27%)        
財報評分: 最新53分 / 平均52分        上市指數: 17383.99 (105.25 / +0.61%)

(2247) 汎德永業 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W49310.5+1.5+0.49%153.822.02153.8215.3276.9338.4399.9461.5
23W48309-1-0.32%153.772.01153.8215.3276.8338.3399.8461.3
23W47310-1.5-0.48%153.732.02153.7215.2276.7338.2399.7461.2
23W46311.5+3+0.97%153.682.03153.7215.1276.6338.1399.6461
23W45308.5+0.5+0.16%153.632.01153.6215.1276.5338399.4460.9
23W44308+1+0.33%153.582.01153.6215276.5337.9399.3460.8
23W43307-2-0.65%153.542153.5215276.4337.8399.2460.6
23W42309-9-2.83%153.492.01153.5214.9276.3337.7399.1460.5
23W41318+13+4.26%153.442.07153.4214.8276.2337.6398.9460.3
23W40305-2.5-0.81%153.391.99153.4214.8276.1337.5398.8460.2
23W39307.5+2.5+0.82%153.352.01153.3214.7276337.4398.7460
23W38305-10-3.17%153.31.99153.3214.6275.9337.3398.6459.9
23W37315+8+2.61%153.252.06153.3214.6275.9337.2398.5459.8
23W36307-3-0.97%153.212153.2214.5275.8337.1398.3459.6
23W3531000%153.162.02153.2214.4275.7336.9398.2459.5
23W34310+3.5+1.14%153.112.02153.1214.4275.6336.8398.1459.3
23W33306.5-6-1.92%153.062153.1214.3275.5336.7398459.2
23W32312.5-0.5-0.16%153.022.04153214.2275.4336.6397.8459
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W31313-11-3.4%152.972.05153214.2275.3336.5397.7458.9
23W30324+9+2.86%152.922.12152.9214.1275.3336.4397.6458.8
23W29315-15-4.55%152.872.06152.9214275.2336.3397.5458.6
23W28330+0.5+0.15%152.832.16152.8214275.1336.2397.3458.5
23W27329.5-8.5-2.51%152.782.16152.8213.9275336.1397.2458.3
23W26338+1+0.3%152.732.21152.7213.8274.9336397.1458.2
23W25337+29+9.42%152.682.21152.7213.8274.8335.9397458.1
23W24308+3.5+1.15%152.642.02152.6213.7274.7335.8396.9457.9
23W23304.5+7.5+2.53%152.592152.6213.6274.7335.7396.7457.8
23W22297+12.5+4.39%152.541.95152.5213.6274.6335.6396.6457.6
23W21284.5-20-6.57%152.51.87152.5213.5274.5335.5396.5457.5
23W20304.5+14.5+5%152.452152.4213.4274.4335.4396.4457.3
23W19290+0.5+0.17%152.41.9152.4213.4274.3335.3396.2457.2
23W18289.5-7.5-2.53%152.351.9152.4213.3274.2335.2396.1457.1
23W17297+14+4.95%152.311.95152.3213.2274.2335.1396456.9
23W16283-2.5-0.88%152.261.86152.3213.2274.1335395.9456.8
23W15285.5+22.5+8.56%152.211.88152.2213.1274334.9395.8456.6
23W14263+4+1.54%152.161.73152.2213273.9334.8395.6456.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W13259+19.5+8.14%152.121.7152.1213273.8334.7395.5456.4
23W12239.5+3.5+1.48%152.071.57152.1212.9273.7334.6395.4456.2
23W11236-9-3.67%152.021.55152212.8273.6334.5395.3456.1
23W10245+9.5+4.03%151.981.61152212.8273.6334.3395.1455.9
23W09235.5+3+1.29%151.931.55151.9212.7273.5334.2395455.8
23W08232.5+8+3.56%151.881.53151.9212.6273.4334.1394.9455.6
23W07224.5+7+3.22%151.831.48151.8212.6273.3334394.8455.5
23W06217.5+1.5+0.69%151.791.43151.8212.5273.2333.9394.6455.4
23W05216+3+1.41%151.741.42151.7212.4273.1333.8394.5455.2
23W03213-0.5-0.23%151.691.4151.7212.4273333.7394.4455.1
23W02213.5+1.5+0.71%151.641.41151.6212.3273333.6394.3454.9
23W0121200%151.61.4151.6212.2272.9333.5394.2454.8
22W53212+4+1.92%151.551.4151.6212.2272.8333.4394454.6
22W52208-4.5-2.12%151.431.37151.4212272.6333.1393.7454.3
22W51212.5-3-1.39%151.31.4151.3211.8272.3332.9393.4453.9
22W50215.5-2-0.92%151.181.43151.2211.7272.1332.6393.1453.5
22W49217.5+3.5+1.64%151.061.44151.1211.5271.9332.3392.7453.2
22W48214+8.5+4.14%150.931.42150.9211.3271.7332392.4452.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W47205.5+0.5+0.24%150.811.36150.8211.1271.5331.8392.1452.4
22W46205+4.5+2.24%150.681.36150.7211271.2331.5391.8452.1
22W45200.5+2.5+1.26%150.561.33150.6210.8271331.2391.5451.7
22W44198-0.5-0.25%150.441.32150.4210.6270.8331391.1451.3
22W43198.5-4.5-2.22%150.311.32150.3210.4270.6330.7390.8450.9
22W42203-3.5-1.69%150.191.35150.2210.3270.3330.4390.5450.6
22W41206.5-0.5-0.24%150.071.38150.1210.1270.1330.1390.2450.2
22W40207-9-4.17%149.941.38149.9209.9269.9329.9389.9449.8
22W39216+9.5+4.6%149.821.44149.8209.7269.7329.6389.5449.5
22W38206.5+2+0.98%149.71.38149.7209.6269.5329.3389.2449.1
22W37204.5+0.5+0.25%149.571.37149.6209.4269.2329.1388.9448.7
22W36204-1.5-0.73%149.451.37149.4209.2269328.8388.6448.3
22W35205.500%149.321.38149.3209.1268.8328.5388.2448
22W34205.5+0.5+0.24%149.21.38149.2208.9268.6328.2387.9447.6
22W33205+5+2.5%149.081.38149.1208.7268.3328387.6447.2
22W32200+0.5+0.25%148.951.34149208.5268.1327.7387.3446.9
22W31199.5-0.5-0.25%148.831.34148.8208.4267.9327.4387446.5
22W30200+0.5+0.25%148.711.34148.7208.2267.7327.2386.6446.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W29199.5-0.5-0.25%148.581.34148.6208267.4326.9386.3445.7
22W28200-5-2.44%148.461.35148.5207.8267.2326.6386445.4
22W27205-3-1.44%148.341.38148.3207.7267326.3385.7445
22W26208+3+1.46%148.211.4148.2207.5266.8326.1385.3444.6
22W25205-5-2.38%148.091.38148.1207.3266.6325.8385444.3
22W24210+0.5+0.24%147.961.42148207.1266.3325.5384.7443.9
22W23209.5+2+0.96%147.841.42147.8207266.1325.2384.4443.5
22W22207.5+1+0.48%147.721.4147.7206.8265.9325384.1443.2
22W21206.5+0.5+0.24%147.591.4147.6206.6265.7324.7383.7442.8
22W2020600%147.471.4147.5206.5265.4324.4383.4442.4
22W19206+2.5+1.23%147.351.4147.3206.3265.2324.2383.1442
22W18203.5-3-1.45%147.221.38147.2206.1265323.9382.8441.7
22W17206.5-0.5-0.24%147.11.4147.1205.9264.8323.6382.5441.3
22W16207-1.5-0.72%146.971.41147205.8264.6323.3382.1440.9
22W15208.5-1-0.48%146.851.42146.9205.6264.3323.1381.8440.6
22W14209.5-0.5-0.24%146.731.43146.7205.4264.1322.8381.5440.2
22W13210+1+0.48%146.61.43146.6205.2263.9322.5381.2439.8
22W12209+2.5+1.21%146.481.43146.5205.1263.7322.3380.8439.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W11206.5-6-2.82%146.361.41146.4204.9263.4322380.5439.1
22W10212.5+1+0.47%146.231.45146.2204.7263.2321.7380.2438.7
22W09211.5-4-1.86%146.111.45146.1204.6263321.4379.9438.3
22W08215.5+1+0.47%145.991.48146204.4262.8321.2379.6438
22W07214.5+5.5+2.63%145.861.47145.9204.2262.6320.9379.2437.6
22W05209-2.5-1.18%145.741.43145.7204262.3320.6378.9437.2
22W04211.5-3.5-1.63%145.611.45145.6203.9262.1320.4378.6436.8
22W03215-4-1.83%145.491.48145.5203.7261.9320.1378.3436.5
22W02219+2.5+1.15%145.371.51145.4203.5261.7319.8378436.1
22W01216.5+7+3.34%145.241.49145.2203.3261.4319.5377.6435.7
21W52209.5+0.5+0.24%145.121.44145.1203.2261.2319.3377.3435.4
21W51209-2-0.95%145.031.44145203261.1319.1377.1435.1
21W50211+0.5+0.24%144.951.46144.9202.9260.9318.9376.9434.8
21W49210.5-2-0.94%144.861.45144.9202.8260.7318.7376.6434.6
21W48212.5-3-1.39%144.771.47144.8202.7260.6318.5376.4434.3
21W47215.5+2.5+1.17%144.691.49144.7202.6260.4318.3376.2434.1
21W46213+1.5+0.71%144.61.47144.6202.4260.3318.1376433.8
21W45211.5-3-1.4%144.511.46144.5202.3260.1317.9375.7433.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W44214.5+1+0.47%144.431.49144.4202.2260317.7375.5433.3
21W43213.5+4+1.91%144.341.48144.3202.1259.8317.6375.3433
21W42209.5+5.5+2.7%144.261.45144.3202259.7317.4375.1432.8
21W41204-5-2.39%144.171.42144.2201.8259.5317.2374.8432.5
21W40209-1.5-0.71%144.081.45144.1201.7259.3317374.6432.2
21W39210.5-3-1.41%1441.46144201.6259.2316.8374.4432
21W38213.5-4-1.84%143.911.48143.9201.5259316.6374.2431.7
21W37217.5-10.5-4.61%143.821.51143.8201.4258.9316.4373.9431.5
21W36228+1+0.44%143.741.59143.7201.2258.7316.2373.7431.2
21W35227+10+4.61%143.651.58143.6201.1258.6316373.5431
21W34217-6-2.69%143.561.51143.6201258.4315.8373.3430.7
21W33223-2-0.89%143.481.55143.5200.9258.3315.6373430.4
21W3222500%143.391.57143.4200.7258.1315.5372.8430.2
21W31225-1.5-0.66%143.31.57143.3200.6257.9315.3372.6429.9
21W30226.5-1.5-0.66%143.221.58143.2200.5257.8315.1372.4429.7
21W29228+1+0.44%143.131.59143.1200.4257.6314.9372.1429.4
21W28227+0.5+0.22%143.041.59143200.3257.5314.7371.9429.1
21W27226.5-3.5-1.52%142.961.58143200.1257.3314.5371.7428.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W26230+3+1.32%142.871.61142.9200257.2314.3371.5428.6
21W25227+3.5+1.57%142.791.59142.8199.9257314.1371.2428.4
21W24223.5+2.5+1.13%142.71.57142.7199.8256.9313.9371428.1
21W23221-1.5-0.67%142.611.55142.6199.7256.7313.7370.8427.8
21W22222.5+3.5+1.6%142.531.56142.5199.5256.5313.6370.6427.6
21W21219-6-2.67%142.441.54142.4199.4256.4313.4370.3427.3
21W20225-22.5-9.09%142.351.58142.4199.3256.2313.2370.1427.1
21W19247.5+2+0.81%142.271.74142.3199.2256.1313369.9426.8
21W18245.5-1-0.41%142.181.73142.2199.1255.9312.8369.7426.5
21W17246.5+1.5+0.61%142.091.73142.1198.9255.8312.6369.4426.3
21W16245+2+0.82%142.011.73142198.8255.6312.4369.2426
21W15243-2.5-1.02%141.921.71141.9198.7255.5312.2369425.8
21W14245.5+0.5+0.2%141.831.73141.8198.6255.3312368.8425.5
21W1324500%141.751.73141.7198.4255.1311.8368.5425.2
21W12245+6+2.51%141.661.73141.7198.3255311.7368.3425
21W11239+3.5+1.49%141.571.69141.6198.2254.8311.5368.1424.7
21W10235.5-4.5-1.88%141.491.66141.5198.1254.7311.3367.9424.5
21W09240+1+0.42%141.41.7141.4198254.5311.1367.6424.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W08239+5+2.14%141.321.69141.3197.8254.4310.9367.4423.9
21W06234+4+1.74%141.231.66141.2197.7254.2310.7367.2423.7
21W05230+6+2.68%141.141.63141.1197.6254.1310.5367423.4
21W04224-18.5-7.63%141.061.59141.1197.5253.9310.3366.7423.2
21W03242.5-5.5-2.22%140.971.72141197.4253.7310.1366.5422.9
21W02248-5-1.98%140.881.76140.9197.2253.6309.9366.3422.6
21W01253-3-1.17%140.81.8140.8197.1253.4309.8366.1422.4
20W52256+4+1.59%140.711.82140.7197253.3309.6365.8422.1
20W51252-3-1.18%140.711.79140.7197253.3309.6365.8422.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。