* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
23W06 | 219 | +3 | +1.39% | 146.43 | 1.5 | 146.4 | 205 | 263.6 | 322.1 | 380.7 | 439.3 |
23W05 | 216 | +3 | +1.41% | 146.43 | 1.48 | 146.4 | 205 | 263.6 | 322.1 | 380.7 | 439.3 |
23W03 | 213 | -0.5 | -0.23% | 146.43 | 1.45 | 146.4 | 205 | 263.6 | 322.1 | 380.7 | 439.3 |
23W02 | 213.5 | +1.5 | +0.71% | 146.43 | 1.46 | 146.4 | 205 | 263.6 | 322.1 | 380.7 | 439.3 |
23W01 | 212 | 0 | 0% | 146.43 | 1.45 | 146.4 | 205 | 263.6 | 322.1 | 380.7 | 439.3 |
22W53 | 212 | +4 | +1.92% | 146.43 | 1.45 | 146.4 | 205 | 263.6 | 322.1 | 380.7 | 439.3 |
22W52 | 208 | -4.5 | -2.12% | 146.4 | 1.42 | 146.4 | 205 | 263.5 | 322.1 | 380.7 | 439.2 |
22W51 | 212.5 | -3 | -1.39% | 146.38 | 1.45 | 146.4 | 204.9 | 263.5 | 322 | 380.6 | 439.1 |
22W50 | 215.5 | -2 | -0.92% | 146.35 | 1.47 | 146.4 | 204.9 | 263.4 | 322 | 380.5 | 439.1 |
22W49 | 217.5 | +3.5 | +1.64% | 146.33 | 1.49 | 146.3 | 204.9 | 263.4 | 321.9 | 380.5 | 439 |
22W48 | 214 | +8.5 | +4.14% | 146.3 | 1.46 | 146.3 | 204.8 | 263.3 | 321.9 | 380.4 | 438.9 |
22W47 | 205.5 | +0.5 | +0.24% | 146.28 | 1.4 | 146.3 | 204.8 | 263.3 | 321.8 | 380.3 | 438.8 |
22W46 | 205 | +4.5 | +2.24% | 146.25 | 1.4 | 146.3 | 204.8 | 263.3 | 321.8 | 380.3 | 438.8 |
22W45 | 200.5 | +2.5 | +1.26% | 146.23 | 1.37 | 146.2 | 204.7 | 263.2 | 321.7 | 380.2 | 438.7 |
22W44 | 198 | -0.5 | -0.25% | 146.2 | 1.35 | 146.2 | 204.7 | 263.2 | 321.6 | 380.1 | 438.6 |
22W43 | 198.5 | -4.5 | -2.22% | 146.18 | 1.36 | 146.2 | 204.6 | 263.1 | 321.6 | 380.1 | 438.5 |
22W42 | 203 | -3.5 | -1.69% | 146.15 | 1.39 | 146.2 | 204.6 | 263.1 | 321.5 | 380 | 438.5 |
22W41 | 206.5 | -0.5 | -0.24% | 146.13 | 1.41 | 146.1 | 204.6 | 263 | 321.5 | 379.9 | 438.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W40 | 207 | -9 | -4.17% | 146.1 | 1.42 | 146.1 | 204.5 | 263 | 321.4 | 379.9 | 438.3 |
22W39 | 216 | +9.5 | +4.6% | 146.08 | 1.48 | 146.1 | 204.5 | 262.9 | 321.4 | 379.8 | 438.2 |
22W38 | 206.5 | +2 | +0.98% | 146.05 | 1.41 | 146.1 | 204.5 | 262.9 | 321.3 | 379.7 | 438.2 |
22W37 | 204.5 | +0.5 | +0.25% | 146.03 | 1.4 | 146 | 204.4 | 262.8 | 321.3 | 379.7 | 438.1 |
22W36 | 204 | -1.5 | -0.73% | 146 | 1.4 | 146 | 204.4 | 262.8 | 321.2 | 379.6 | 438 |
22W35 | 205.5 | 0 | 0% | 145.98 | 1.41 | 146 | 204.4 | 262.8 | 321.1 | 379.5 | 437.9 |
22W34 | 205.5 | +0.5 | +0.24% | 145.95 | 1.41 | 146 | 204.3 | 262.7 | 321.1 | 379.5 | 437.9 |
22W33 | 205 | +5 | +2.5% | 145.93 | 1.4 | 145.9 | 204.3 | 262.7 | 321 | 379.4 | 437.8 |
22W32 | 200 | +0.5 | +0.25% | 145.9 | 1.37 | 145.9 | 204.3 | 262.6 | 321 | 379.3 | 437.7 |
22W31 | 199.5 | -0.5 | -0.25% | 145.88 | 1.37 | 145.9 | 204.2 | 262.6 | 320.9 | 379.3 | 437.6 |
22W30 | 200 | +0.5 | +0.25% | 145.85 | 1.37 | 145.9 | 204.2 | 262.5 | 320.9 | 379.2 | 437.6 |
22W29 | 199.5 | -0.5 | -0.25% | 145.83 | 1.37 | 145.8 | 204.2 | 262.5 | 320.8 | 379.1 | 437.5 |
22W28 | 200 | -5 | -2.44% | 145.8 | 1.37 | 145.8 | 204.1 | 262.4 | 320.8 | 379.1 | 437.4 |
22W27 | 205 | -3 | -1.44% | 145.78 | 1.41 | 145.8 | 204.1 | 262.4 | 320.7 | 379 | 437.3 |
22W26 | 208 | +3 | +1.46% | 145.75 | 1.43 | 145.7 | 204 | 262.3 | 320.6 | 378.9 | 437.2 |
22W25 | 205 | -5 | -2.38% | 145.72 | 1.41 | 145.7 | 204 | 262.3 | 320.6 | 378.9 | 437.2 |
22W24 | 210 | +0.5 | +0.24% | 145.7 | 1.44 | 145.7 | 204 | 262.3 | 320.5 | 378.8 | 437.1 |
22W23 | 209.5 | +2 | +0.96% | 145.67 | 1.44 | 145.7 | 203.9 | 262.2 | 320.5 | 378.8 | 437 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W22 | 207.5 | +1 | +0.48% | 145.65 | 1.42 | 145.6 | 203.9 | 262.2 | 320.4 | 378.7 | 436.9 |
22W21 | 206.5 | +0.5 | +0.24% | 145.62 | 1.42 | 145.6 | 203.9 | 262.1 | 320.4 | 378.6 | 436.9 |
22W20 | 206 | 0 | 0% | 145.6 | 1.41 | 145.6 | 203.8 | 262.1 | 320.3 | 378.6 | 436.8 |
22W19 | 206 | +2.5 | +1.23% | 145.57 | 1.42 | 145.6 | 203.8 | 262 | 320.3 | 378.5 | 436.7 |
22W18 | 203.5 | -3 | -1.45% | 145.55 | 1.4 | 145.5 | 203.8 | 262 | 320.2 | 378.4 | 436.6 |
22W17 | 206.5 | -0.5 | -0.24% | 145.52 | 1.42 | 145.5 | 203.7 | 261.9 | 320.2 | 378.4 | 436.6 |
22W16 | 207 | -1.5 | -0.72% | 145.5 | 1.42 | 145.5 | 203.7 | 261.9 | 320.1 | 378.3 | 436.5 |
22W15 | 208.5 | -1 | -0.48% | 145.47 | 1.43 | 145.5 | 203.7 | 261.9 | 320 | 378.2 | 436.4 |
22W14 | 209.5 | -0.5 | -0.24% | 145.45 | 1.44 | 145.4 | 203.6 | 261.8 | 320 | 378.2 | 436.3 |
22W13 | 210 | +1 | +0.48% | 145.42 | 1.44 | 145.4 | 203.6 | 261.8 | 319.9 | 378.1 | 436.3 |
22W12 | 209 | +2.5 | +1.21% | 145.4 | 1.44 | 145.4 | 203.6 | 261.7 | 319.9 | 378 | 436.2 |
22W11 | 206.5 | -6 | -2.82% | 145.37 | 1.42 | 145.4 | 203.5 | 261.7 | 319.8 | 378 | 436.1 |
22W10 | 212.5 | +1 | +0.47% | 145.35 | 1.46 | 145.3 | 203.5 | 261.6 | 319.8 | 377.9 | 436 |
22W09 | 211.5 | -4 | -1.86% | 145.32 | 1.46 | 145.3 | 203.5 | 261.6 | 319.7 | 377.8 | 436 |
22W08 | 215.5 | +1 | +0.47% | 145.3 | 1.48 | 145.3 | 203.4 | 261.5 | 319.7 | 377.8 | 435.9 |
22W07 | 214.5 | +5.5 | +2.63% | 145.27 | 1.48 | 145.3 | 203.4 | 261.5 | 319.6 | 377.7 | 435.8 |
22W05 | 209 | -2.5 | -1.18% | 145.25 | 1.44 | 145.2 | 203.3 | 261.4 | 319.5 | 377.6 | 435.7 |
22W04 | 211.5 | -3.5 | -1.63% | 145.22 | 1.46 | 145.2 | 203.3 | 261.4 | 319.5 | 377.6 | 435.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W03 | 215 | -4 | -1.83% | 145.2 | 1.48 | 145.2 | 203.3 | 261.4 | 319.4 | 377.5 | 435.6 |
22W02 | 219 | +2.5 | +1.15% | 145.17 | 1.51 | 145.2 | 203.2 | 261.3 | 319.4 | 377.4 | 435.5 |
22W01 | 216.5 | +7 | +3.34% | 145.15 | 1.49 | 145.1 | 203.2 | 261.3 | 319.3 | 377.4 | 435.4 |
21W52 | 209.5 | +0.5 | +0.24% | 145.12 | 1.44 | 145.1 | 203.2 | 261.2 | 319.3 | 377.3 | 435.4 |
21W51 | 209 | -2 | -0.95% | 145.03 | 1.44 | 145 | 203 | 261.1 | 319.1 | 377.1 | 435.1 |
21W50 | 211 | +0.5 | +0.24% | 144.95 | 1.46 | 144.9 | 202.9 | 260.9 | 318.9 | 376.9 | 434.8 |
21W49 | 210.5 | -2 | -0.94% | 144.86 | 1.45 | 144.9 | 202.8 | 260.7 | 318.7 | 376.6 | 434.6 |
21W48 | 212.5 | -3 | -1.39% | 144.77 | 1.47 | 144.8 | 202.7 | 260.6 | 318.5 | 376.4 | 434.3 |
21W47 | 215.5 | +2.5 | +1.17% | 144.69 | 1.49 | 144.7 | 202.6 | 260.4 | 318.3 | 376.2 | 434.1 |
21W46 | 213 | +1.5 | +0.71% | 144.6 | 1.47 | 144.6 | 202.4 | 260.3 | 318.1 | 376 | 433.8 |
21W45 | 211.5 | -3 | -1.4% | 144.51 | 1.46 | 144.5 | 202.3 | 260.1 | 317.9 | 375.7 | 433.5 |
21W44 | 214.5 | +1 | +0.47% | 144.43 | 1.49 | 144.4 | 202.2 | 260 | 317.7 | 375.5 | 433.3 |
21W43 | 213.5 | +4 | +1.91% | 144.34 | 1.48 | 144.3 | 202.1 | 259.8 | 317.6 | 375.3 | 433 |
21W42 | 209.5 | +5.5 | +2.7% | 144.26 | 1.45 | 144.3 | 202 | 259.7 | 317.4 | 375.1 | 432.8 |
21W41 | 204 | -5 | -2.39% | 144.17 | 1.42 | 144.2 | 201.8 | 259.5 | 317.2 | 374.8 | 432.5 |
21W40 | 209 | -1.5 | -0.71% | 144.08 | 1.45 | 144.1 | 201.7 | 259.3 | 317 | 374.6 | 432.2 |
21W39 | 210.5 | -3 | -1.41% | 144 | 1.46 | 144 | 201.6 | 259.2 | 316.8 | 374.4 | 432 |
21W38 | 213.5 | -4 | -1.84% | 143.91 | 1.48 | 143.9 | 201.5 | 259 | 316.6 | 374.2 | 431.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W37 | 217.5 | -10.5 | -4.61% | 143.82 | 1.51 | 143.8 | 201.4 | 258.9 | 316.4 | 373.9 | 431.5 |
21W36 | 228 | +1 | +0.44% | 143.74 | 1.59 | 143.7 | 201.2 | 258.7 | 316.2 | 373.7 | 431.2 |
21W35 | 227 | +10 | +4.61% | 143.65 | 1.58 | 143.6 | 201.1 | 258.6 | 316 | 373.5 | 431 |
21W34 | 217 | -6 | -2.69% | 143.56 | 1.51 | 143.6 | 201 | 258.4 | 315.8 | 373.3 | 430.7 |
21W33 | 223 | -2 | -0.89% | 143.48 | 1.55 | 143.5 | 200.9 | 258.3 | 315.6 | 373 | 430.4 |
21W32 | 225 | 0 | 0% | 143.39 | 1.57 | 143.4 | 200.7 | 258.1 | 315.5 | 372.8 | 430.2 |
21W31 | 225 | -1.5 | -0.66% | 143.3 | 1.57 | 143.3 | 200.6 | 257.9 | 315.3 | 372.6 | 429.9 |
21W30 | 226.5 | -1.5 | -0.66% | 143.22 | 1.58 | 143.2 | 200.5 | 257.8 | 315.1 | 372.4 | 429.7 |
21W29 | 228 | +1 | +0.44% | 143.13 | 1.59 | 143.1 | 200.4 | 257.6 | 314.9 | 372.1 | 429.4 |
21W28 | 227 | +0.5 | +0.22% | 143.04 | 1.59 | 143 | 200.3 | 257.5 | 314.7 | 371.9 | 429.1 |
21W27 | 226.5 | -3.5 | -1.52% | 142.96 | 1.58 | 143 | 200.1 | 257.3 | 314.5 | 371.7 | 428.9 |
21W26 | 230 | +3 | +1.32% | 142.87 | 1.61 | 142.9 | 200 | 257.2 | 314.3 | 371.5 | 428.6 |
21W25 | 227 | +3.5 | +1.57% | 142.79 | 1.59 | 142.8 | 199.9 | 257 | 314.1 | 371.2 | 428.4 |
21W24 | 223.5 | +2.5 | +1.13% | 142.7 | 1.57 | 142.7 | 199.8 | 256.9 | 313.9 | 371 | 428.1 |
21W23 | 221 | -1.5 | -0.67% | 142.61 | 1.55 | 142.6 | 199.7 | 256.7 | 313.7 | 370.8 | 427.8 |
21W22 | 222.5 | +3.5 | +1.6% | 142.53 | 1.56 | 142.5 | 199.5 | 256.5 | 313.6 | 370.6 | 427.6 |
21W21 | 219 | -6 | -2.67% | 142.44 | 1.54 | 142.4 | 199.4 | 256.4 | 313.4 | 370.3 | 427.3 |
21W20 | 225 | -22.5 | -9.09% | 142.35 | 1.58 | 142.4 | 199.3 | 256.2 | 313.2 | 370.1 | 427.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W19 | 247.5 | +2 | +0.81% | 142.27 | 1.74 | 142.3 | 199.2 | 256.1 | 313 | 369.9 | 426.8 |
21W18 | 245.5 | -1 | -0.41% | 142.18 | 1.73 | 142.2 | 199.1 | 255.9 | 312.8 | 369.7 | 426.5 |
21W17 | 246.5 | +1.5 | +0.61% | 142.09 | 1.73 | 142.1 | 198.9 | 255.8 | 312.6 | 369.4 | 426.3 |
21W16 | 245 | +2 | +0.82% | 142.01 | 1.73 | 142 | 198.8 | 255.6 | 312.4 | 369.2 | 426 |
21W15 | 243 | -2.5 | -1.02% | 141.92 | 1.71 | 141.9 | 198.7 | 255.5 | 312.2 | 369 | 425.8 |
21W14 | 245.5 | +0.5 | +0.2% | 141.83 | 1.73 | 141.8 | 198.6 | 255.3 | 312 | 368.8 | 425.5 |
21W13 | 245 | 0 | 0% | 141.75 | 1.73 | 141.7 | 198.4 | 255.1 | 311.8 | 368.5 | 425.2 |
21W12 | 245 | +6 | +2.51% | 141.66 | 1.73 | 141.7 | 198.3 | 255 | 311.7 | 368.3 | 425 |
21W11 | 239 | +3.5 | +1.49% | 141.57 | 1.69 | 141.6 | 198.2 | 254.8 | 311.5 | 368.1 | 424.7 |
21W10 | 235.5 | -4.5 | -1.88% | 141.49 | 1.66 | 141.5 | 198.1 | 254.7 | 311.3 | 367.9 | 424.5 |
21W09 | 240 | +1 | +0.42% | 141.4 | 1.7 | 141.4 | 198 | 254.5 | 311.1 | 367.6 | 424.2 |
21W08 | 239 | +5 | +2.14% | 141.32 | 1.69 | 141.3 | 197.8 | 254.4 | 310.9 | 367.4 | 423.9 |
21W06 | 234 | +4 | +1.74% | 141.23 | 1.66 | 141.2 | 197.7 | 254.2 | 310.7 | 367.2 | 423.7 |
21W05 | 230 | +6 | +2.68% | 141.14 | 1.63 | 141.1 | 197.6 | 254.1 | 310.5 | 367 | 423.4 |
21W04 | 224 | -18.5 | -7.63% | 141.06 | 1.59 | 141.1 | 197.5 | 253.9 | 310.3 | 366.7 | 423.2 |
21W03 | 242.5 | -5.5 | -2.22% | 140.97 | 1.72 | 141 | 197.4 | 253.7 | 310.1 | 366.5 | 422.9 |
21W02 | 248 | -5 | -1.98% | 140.88 | 1.76 | 140.9 | 197.2 | 253.6 | 309.9 | 366.3 | 422.6 |
21W01 | 253 | -3 | -1.17% | 140.8 | 1.8 | 140.8 | 197.1 | 253.4 | 309.8 | 366.1 | 422.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W52 | 256 | +4 | +1.59% | 140.71 | 1.82 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W51 | 252 | -3 | -1.18% | 140.71 | 1.79 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W50 | 255 | -2.5 | -0.97% | 140.71 | 1.81 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W49 | 257.5 | +0.5 | +0.19% | 140.71 | 1.83 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W48 | 257 | -2 | -0.77% | 140.71 | 1.83 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W47 | 259 | +6 | +2.37% | 140.71 | 1.84 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W46 | 253 | -2 | -0.78% | 140.71 | 1.8 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W45 | 255 | -3.5 | -1.35% | 140.71 | 1.81 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W44 | 258.5 | -14.5 | -5.31% | 140.71 | 1.84 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W43 | 273 | -9.5 | -3.36% | 140.71 | 1.94 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |
20W42 | 282.5 | +102.5 | +56.9% | 140.71 | 2.01 | 140.7 | 197 | 253.3 | 309.6 | 365.8 | 422.1 |