| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.4 | 42.2 | +4.2 | +9.95% | 10.19% | 42.35 | 46.4 | 42.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,778 | 5.8億 | 4,871 | 2.6張/筆 | 45.38元 | 3.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,660 | 1.13億 | 1,569 | 1.7張/筆 | 42.5元 | 0 (0%) | 連漲連跌: 首日上漲 ( +4.2元 / +9.95%) 財報評分: 最新30分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W17 | 46.4 | +5.4 | +13.2% | 15.42 | 3.01 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W16 | 41 | +4.05 | +11% | 15.42 | 2.66 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W15 | 36.95 | -2.7 | -6.81% | 15.42 | 2.4 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W14 | 39.65 | -0.55 | -1.37% | 15.42 | 2.57 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W13 | 40.2 | +2.2 | +5.79% | 15.42 | 2.61 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W12 | 38 | -0.7 | -1.81% | 15.42 | 2.46 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W11 | 38.7 | +8.2 | +26.9% | 15.42 | 2.51 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W10 | 30.5 | 0 | 0% | 15.42 | 1.98 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W09 | 30.5 | -1.3 | -4.09% | 15.42 | 1.98 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W08 | 31.8 | -1.1 | -3.34% | 15.42 | 2.06 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W07 | 32.9 | +0.35 | +1.08% | 15.42 | 2.13 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W06 | 32.55 | -1.25 | -3.7% | 15.42 | 2.11 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W05 | 33.8 | +3.65 | +12.1% | 15.42 | 2.19 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W04 | 30.15 | -0.35 | -1.15% | 15.42 | 1.96 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W03 | 30.5 | +0.9 | +3.04% | 15.42 | 1.98 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W02 | 29.6 | -0.6 | -1.99% | 15.42 | 1.92 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 24W01 | 30.2 | -1.45 | -4.58% | 15.42 | 1.96 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 23W52 | 31.65 | -0.55 | -1.71% | 15.42 | 2.05 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 23W51 | 32.2 | +0.95 | +3.04% | 15.43 | 2.09 | 30.85 | 37.02 | 43.19 | 49.36 | 55.53 | 61.71 | 23W50 | 31.25 | -0.65 | -2.04% | 15.43 | 2.02 | 30.87 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 23W49 | 31.9 | -1.2 | -3.63% | 15.44 | 2.07 | 30.88 | 37.05 | 43.23 | 49.4 | 55.58 | 61.76 | 23W48 | 33.1 | -0.3 | -0.9% | 15.45 | 2.14 | 30.89 | 37.07 | 43.25 | 49.42 | 55.6 | 61.78 | 23W47 | 33.4 | -1.4 | -4.02% | 15.45 | 2.16 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.81 | 23W46 | 34.8 | -0.85 | -2.38% | 15.46 | 2.25 | 30.92 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 23W45 | 35.65 | +1.15 | +3.33% | 15.46 | 2.31 | 30.93 | 37.11 | 43.3 | 49.48 | 55.67 | 61.86 | 23W44 | 34.5 | +0.05 | +0.15% | 15.47 | 2.23 | 30.94 | 37.13 | 43.32 | 49.5 | 55.69 | 61.88 | 23W43 | 34.45 | +0.85 | +2.53% | 15.48 | 2.23 | 30.95 | 37.14 | 43.33 | 49.52 | 55.72 | 61.91 | 23W42 | 33.6 | -3.05 | -8.32% | 15.48 | 2.17 | 30.97 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 | 23W41 | 36.65 | -2.3 | -5.91% | 15.49 | 2.37 | 30.98 | 37.17 | 43.37 | 49.56 | 55.76 | 61.96 | 23W40 | 38.95 | -2 | -4.88% | 15.5 | 2.51 | 30.99 | 37.19 | 43.39 | 49.58 | 55.78 | 61.98 | 23W39 | 40.95 | +0.45 | +1.11% | 15.5 | 2.64 | 31 | 37.2 | 43.4 | 49.61 | 55.81 | 62.01 | 23W38 | 40.5 | +0.65 | +1.63% | 15.51 | 2.61 | 31.02 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 23W37 | 39.85 | -0.5 | -1.24% | 15.51 | 2.57 | 31.03 | 37.23 | 43.44 | 49.65 | 55.85 | 62.06 | 23W36 | 40.35 | +1.35 | +3.46% | 15.52 | 2.6 | 31.04 | 37.25 | 43.46 | 49.67 | 55.87 | 62.08 | 23W35 | 39 | +1.55 | +4.14% | 15.53 | 2.51 | 31.05 | 37.26 | 43.47 | 49.69 | 55.9 | 62.11 | 23W34 | 37.45 | +0.45 | +1.22% | 15.53 | 2.41 | 31.07 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 23W33 | 37 | -2.5 | -6.33% | 15.54 | 2.38 | 31.08 | 37.29 | 43.51 | 49.73 | 55.94 | 62.16 | 23W32 | 39.5 | -0.8 | -1.99% | 15.55 | 2.54 | 31.09 | 37.31 | 43.53 | 49.75 | 55.96 | 62.18 | 23W31 | 40.3 | +0.9 | +2.28% | 15.55 | 2.59 | 31.1 | 37.32 | 43.54 | 49.77 | 55.99 | 62.21 | 23W30 | 39.4 | +1.75 | +4.65% | 15.56 | 2.53 | 31.12 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 23W29 | 37.65 | -0.05 | -0.13% | 15.56 | 2.42 | 31.13 | 37.35 | 43.58 | 49.81 | 56.03 | 62.26 | 23W28 | 37.7 | -0.6 | -1.57% | 15.57 | 2.42 | 31.14 | 37.37 | 43.6 | 49.83 | 56.05 | 62.28 | 23W27 | 38.3 | +2.65 | +7.43% | 15.58 | 2.46 | 31.15 | 37.38 | 43.62 | 49.85 | 56.08 | 62.31 | 23W26 | 35.65 | 0 | 0% | 15.58 | 2.29 | 31.17 | 37.4 | 43.63 | 49.87 | 56.1 | 62.33 | 23W25 | 35.65 | +0.45 | +1.28% | 15.59 | 2.29 | 31.18 | 37.41 | 43.65 | 49.89 | 56.12 | 62.36 | 23W24 | 35.2 | -0.7 | -1.95% | 15.6 | 2.26 | 31.19 | 37.43 | 43.67 | 49.91 | 56.14 | 62.38 | 23W23 | 35.9 | -0.35 | -0.97% | 15.6 | 2.3 | 31.2 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 23W22 | 36.25 | +1.85 | +5.38% | 15.61 | 2.32 | 31.22 | 37.46 | 43.7 | 49.95 | 56.19 | 62.43 | 23W21 | 34.4 | -0.1 | -0.29% | 15.61 | 2.2 | 31.23 | 37.47 | 43.72 | 49.97 | 56.21 | 62.46 | 23W20 | 34.5 | +0.5 | +1.47% | 15.62 | 2.21 | 31.24 | 37.49 | 43.74 | 49.99 | 56.23 | 62.48 | 23W19 | 34 | -0.1 | -0.29% | 15.63 | 2.18 | 31.25 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 23W18 | 34.1 | -0.05 | -0.15% | 15.63 | 2.18 | 31.27 | 37.52 | 43.77 | 50.03 | 56.28 | 62.53 | 23W17 | 34.15 | -0.1 | -0.29% | 15.64 | 2.18 | 31.28 | 37.54 | 43.79 | 50.05 | 56.3 | 62.56 | 23W16 | 34.25 | -2.3 | -6.29% | 15.65 | 2.19 | 31.29 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 23W15 | 36.55 | -0.2 | -0.54% | 15.65 | 2.34 | 31.3 | 37.57 | 43.83 | 50.09 | 56.35 | 62.61 | 23W14 | 36.75 | -0.45 | -1.21% | 15.66 | 2.35 | 31.32 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 23W13 | 37.2 | +0.8 | +2.2% | 15.66 | 2.37 | 31.33 | 37.6 | 43.86 | 50.13 | 56.39 | 62.66 | 23W12 | 36.4 | +1.8 | +5.2% | 15.67 | 2.32 | 31.34 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 23W11 | 34.6 | -0.2 | -0.57% | 15.68 | 2.21 | 31.35 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 | 23W10 | 34.8 | -0.7 | -1.97% | 15.68 | 2.22 | 31.37 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 | 23W09 | 35.5 | +1.6 | +4.72% | 15.69 | 2.26 | 31.38 | 37.66 | 43.93 | 50.21 | 56.48 | 62.76 | 23W08 | 33.9 | +1.1 | +3.35% | 15.7 | 2.16 | 31.39 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 23W07 | 32.8 | +0.75 | +2.34% | 15.7 | 2.09 | 31.4 | 37.69 | 43.97 | 50.25 | 56.53 | 62.81 | 23W06 | 32.05 | +0.15 | +0.47% | 15.71 | 2.04 | 31.42 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 | 23W05 | 31.9 | +1.1 | +3.57% | 15.71 | 2.03 | 31.43 | 37.72 | 44 | 50.29 | 56.57 | 62.86 | 23W03 | 30.8 | -0.1 | -0.32% | 15.72 | 1.96 | 31.44 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 23W02 | 30.9 | 0 | 0% | 15.73 | 1.96 | 31.45 | 37.75 | 44.04 | 50.33 | 56.62 | 62.91 | 23W01 | 30.9 | 0 | 0% | 15.73 | 1.96 | 31.47 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 22W53 | 30.9 | +0.35 | +1.15% | 15.74 | 1.96 | 31.48 | 37.78 | 44.07 | 50.37 | 56.66 | 62.96 | 22W52 | 30.55 | -0.65 | -2.08% | 15.79 | 1.94 | 31.57 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 22W51 | 31.2 | -1.05 | -3.26% | 15.83 | 1.97 | 31.67 | 38 | 44.33 | 50.67 | 57 | 63.34 | 22W50 | 32.25 | +0.65 | +2.06% | 15.88 | 2.03 | 31.76 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 22W49 | 31.6 | +0.45 | +1.44% | 15.93 | 1.98 | 31.86 | 38.23 | 44.6 | 50.97 | 57.34 | 63.71 | 22W48 | 31.15 | +1.05 | +3.49% | 15.97 | 1.95 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 22W47 | 30.1 | +0.45 | +1.52% | 16.02 | 1.88 | 32.04 | 38.45 | 44.86 | 51.27 | 57.68 | 64.09 | 22W46 | 29.65 | +0.25 | +0.85% | 16.07 | 1.85 | 32.14 | 38.56 | 44.99 | 51.42 | 57.85 | 64.27 | 22W45 | 29.4 | -0.1 | -0.34% | 16.12 | 1.82 | 32.23 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 22W44 | 29.5 | 0 | 0% | 16.16 | 1.83 | 32.32 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 22W43 | 29.5 | -0.55 | -1.83% | 16.21 | 1.82 | 32.42 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 22W42 | 30.05 | -0.45 | -1.48% | 16.26 | 1.85 | 32.51 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 22W41 | 30.5 | +0.4 | +1.33% | 16.3 | 1.87 | 32.61 | 39.13 | 45.65 | 52.17 | 58.69 | 65.21 | 22W40 | 30.1 | -0.85 | -2.75% | 16.35 | 1.84 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 22W39 | 30.95 | -1.25 | -3.88% | 16.4 | 1.89 | 32.79 | 39.35 | 45.91 | 52.47 | 59.03 | 65.59 | 22W38 | 32.2 | -0.8 | -2.42% | 16.44 | 1.96 | 32.89 | 39.47 | 46.04 | 52.62 | 59.2 | 65.78 | 22W37 | 33 | -0.5 | -1.49% | 16.49 | 2 | 32.98 | 39.58 | 46.17 | 52.77 | 59.37 | 65.96 | 22W36 | 33.5 | +0.95 | +2.92% | 16.54 | 2.03 | 33.08 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 22W35 | 32.55 | -0.05 | -0.15% | 16.58 | 1.96 | 33.17 | 39.8 | 46.44 | 53.07 | 59.7 | 66.34 | 22W34 | 32.6 | +1.8 | +5.84% | 16.63 | 1.96 | 33.26 | 39.92 | 46.57 | 53.22 | 59.87 | 66.53 | 22W33 | 30.8 | +0.15 | +0.49% | 16.68 | 1.85 | 33.36 | 40.03 | 46.7 | 53.37 | 60.04 | 66.71 | 22W32 | 30.65 | -1.85 | -5.69% | 16.73 | 1.83 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 22W31 | 32.5 | +0.7 | +2.2% | 16.77 | 1.94 | 33.54 | 40.25 | 46.96 | 53.67 | 60.38 | 67.09 | 22W30 | 31.8 | +0.15 | +0.47% | 16.82 | 1.89 | 33.64 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 22W29 | 31.65 | +1.9 | +6.39% | 16.87 | 1.88 | 33.73 | 40.48 | 47.23 | 53.97 | 60.72 | 67.46 | 22W28 | 29.75 | -1.45 | -4.65% | 16.91 | 1.76 | 33.83 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 22W27 | 31.2 | -3.1 | -9.04% | 16.96 | 1.84 | 33.92 | 40.7 | 47.49 | 54.27 | 61.06 | 67.84 | 22W26 | 34.3 | -1.25 | -3.52% | 17.01 | 2.02 | 34.01 | 40.82 | 47.62 | 54.42 | 61.22 | 68.03 | 22W25 | 35.55 | -2.2 | -5.83% | 17.05 | 2.08 | 34.11 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 | 22W24 | 37.75 | -0.45 | -1.18% | 17.1 | 2.21 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 22W23 | 38.2 | -1.9 | -4.74% | 17.15 | 2.23 | 34.3 | 41.15 | 48.01 | 54.87 | 61.73 | 68.59 | 22W22 | 40.1 | -0.1 | -0.25% | 17.19 | 2.33 | 34.39 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 22W21 | 40.2 | +2 | +5.24% | 17.24 | 2.33 | 34.48 | 41.38 | 48.28 | 55.17 | 62.07 | 68.97 | 22W20 | 38.2 | -1.9 | -4.74% | 17.29 | 2.21 | 34.58 | 41.49 | 48.41 | 55.32 | 62.24 | 69.15 | 22W19 | 40.1 | -0.15 | -0.37% | 17.34 | 2.31 | 34.67 | 41.6 | 48.54 | 55.47 | 62.41 | 69.34 | 22W18 | 40.25 | -0.95 | -2.31% | 17.38 | 2.32 | 34.76 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 22W17 | 41.2 | -1.5 | -3.51% | 17.43 | 2.36 | 34.86 | 41.83 | 48.8 | 55.77 | 62.75 | 69.72 | 22W16 | 42.7 | +0.7 | +1.67% | 17.48 | 2.44 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 22W15 | 42 | -3.4 | -7.49% | 17.52 | 2.4 | 35.05 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 | 22W14 | 45.4 | -0.4 | -0.87% | 17.57 | 2.58 | 35.14 | 42.17 | 49.2 | 56.22 | 63.25 | 70.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 22W13 | 45.8 | +0.4 | +0.88% | 17.62 | 2.6 | 35.23 | 42.28 | 49.33 | 56.37 | 63.42 | 70.47 | 22W12 | 45.4 | +0.25 | +0.55% | 17.66 | 2.57 | 35.33 | 42.39 | 49.46 | 56.52 | 63.59 | 70.66 | 22W11 | 45.15 | -1.45 | -3.11% | 17.71 | 2.55 | 35.42 | 42.51 | 49.59 | 56.67 | 63.76 | 70.84 | 22W10 | 46.6 | -0.1 | -0.21% | 17.76 | 2.62 | 35.52 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 | 22W09 | 46.7 | -1.3 | -2.71% | 17.8 | 2.62 | 35.61 | 42.73 | 49.85 | 56.97 | 64.1 | 71.22 | 22W08 | 48 | +1.15 | +2.45% | 17.85 | 2.69 | 35.7 | 42.84 | 49.98 | 57.12 | 64.27 | 71.41 | 22W07 | 46.85 | +1.5 | +3.31% | 17.9 | 2.62 | 35.8 | 42.96 | 50.12 | 57.28 | 64.43 | 71.59 | 22W05 | 45.35 | -3.65 | -7.45% | 17.95 | 2.53 | 35.89 | 43.07 | 50.25 | 57.43 | 64.6 | 71.78 | 22W04 | 49 | -1.1 | -2.2% | 17.99 | 2.72 | 35.98 | 43.18 | 50.38 | 57.58 | 64.77 | 71.97 | 22W03 | 50.1 | +0.15 | +0.3% | 18.04 | 2.78 | 36.08 | 43.29 | 50.51 | 57.73 | 64.94 | 72.16 | 22W02 | 49.95 | -2.05 | -3.94% | 18.09 | 2.76 | 36.17 | 43.41 | 50.64 | 57.88 | 65.11 | 72.34 | 22W01 | 52 | +1.6 | +3.17% | 18.13 | 2.87 | 36.27 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 21W52 | 50.4 | +1 | +2.02% | 18.18 | 2.77 | 36.36 | 43.63 | 50.9 | 58.18 | 65.45 | 72.72 | 21W51 | 49.4 | -0.8 | -1.59% | 18.2 | 2.71 | 36.4 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 21W50 | 50.2 | -0.5 | -0.99% | 18.22 | 2.76 | 36.44 | 43.73 | 51.02 | 58.31 | 65.6 | 72.88 | 21W49 | 50.7 | -2 | -3.8% | 18.24 | 2.78 | 36.48 | 43.78 | 51.08 | 58.37 | 65.67 | 72.97 | 21W48 | 52.7 | -1.3 | -2.41% | 18.26 | 2.89 | 36.52 | 43.83 | 51.13 | 58.44 | 65.74 | 73.05 | 21W47 | 54 | -0.7 | -1.28% | 18.28 | 2.95 | 36.57 | 43.88 | 51.19 | 58.51 | 65.82 | 73.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 21W46 | 54.7 | -1.3 | -2.32% | 18.3 | 2.99 | 36.61 | 43.93 | 51.25 | 58.57 | 65.89 | 73.21 | 21W45 | 56 | +0.1 | +0.18% | 18.32 | 3.06 | 36.65 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 21W44 | 55.9 | -4.8 | -7.91% | 18.34 | 3.05 | 36.69 | 44.03 | 51.37 | 58.7 | 66.04 | 73.38 | 21W43 | 60.7 | +4.7 | +8.39% | 18.37 | 3.31 | 36.73 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 21W42 | 56 | -1.5 | -2.61% | 18.39 | 3.05 | 36.77 | 44.13 | 51.48 | 58.83 | 66.19 | 73.54 | 21W41 | 57.5 | +2.1 | +3.79% | 18.41 | 3.12 | 36.81 | 44.18 | 51.54 | 58.9 | 66.26 | 73.63 | 21W40 | 55.4 | -1.6 | -2.81% | 18.43 | 3.01 | 36.85 | 44.22 | 51.6 | 58.97 | 66.34 | 73.71 | 21W39 | 57 | -0.3 | -0.52% | 18.45 | 3.09 | 36.9 | 44.27 | 51.65 | 59.03 | 66.41 | 73.79 | 21W38 | 57.3 | -0.2 | -0.35% | 18.47 | 3.1 | 36.94 | 44.32 | 51.71 | 59.1 | 66.49 | 73.87 | 21W37 | 57.5 | -2.3 | -3.85% | 18.49 | 3.11 | 36.98 | 44.37 | 51.77 | 59.16 | 66.56 | 73.96 | 21W36 | 59.8 | +0.9 | +1.53% | 18.51 | 3.23 | 37.02 | 44.42 | 51.83 | 59.23 | 66.63 | 74.04 | 21W35 | 58.9 | +4.2 | +7.68% | 18.53 | 3.18 | 37.06 | 44.47 | 51.88 | 59.3 | 66.71 | 74.12 | 21W34 | 54.7 | -4 | -6.81% | 18.55 | 2.95 | 37.1 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 21W33 | 58.7 | -4.6 | -7.27% | 18.57 | 3.16 | 37.14 | 44.57 | 52 | 59.43 | 66.86 | 74.28 | 21W32 | 63.3 | +3.8 | +6.39% | 18.59 | 3.4 | 37.18 | 44.62 | 52.06 | 59.49 | 66.93 | 74.37 | 21W31 | 59.5 | -14.5 | -19.6% | 18.61 | 3.2 | 37.22 | 44.67 | 52.11 | 59.56 | 67 | 74.45 | 21W30 | 74 | +9.8 | +15.3% | 18.63 | 3.97 | 37.27 | 44.72 | 52.17 | 59.63 | 67.08 | 74.53 | 21W29 | 64.2 | +6.1 | +10.5% | 18.65 | 3.44 | 37.31 | 44.77 | 52.23 | 59.69 | 67.15 | 74.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 21W28 | 58.1 | +1 | +1.75% | 18.67 | 3.11 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 21W27 | 57.1 | -0.6 | -1.04% | 18.69 | 3.05 | 37.39 | 44.87 | 52.35 | 59.82 | 67.3 | 74.78 | 21W26 | 57.7 | +2.8 | +5.1% | 18.72 | 3.08 | 37.43 | 44.92 | 52.4 | 59.89 | 67.38 | 74.86 | 21W25 | 54.9 | +1.6 | +3% | 18.74 | 2.93 | 37.47 | 44.97 | 52.46 | 59.95 | 67.45 | 74.94 | 21W24 | 53.3 | +0.4 | +0.76% | 18.76 | 2.84 | 37.51 | 45.02 | 52.52 | 60.02 | 67.52 | 75.03 | 21W23 | 52.9 | +1 | +1.93% | 18.78 | 2.82 | 37.55 | 45.06 | 52.58 | 60.09 | 67.6 | 75.11 | 21W22 | 51.9 | +0.5 | +0.97% | 18.8 | 2.76 | 37.6 | 45.11 | 52.63 | 60.15 | 67.67 | 75.19 | 21W21 | 51.4 | -0.6 | -1.15% | 18.82 | 2.73 | 37.64 | 45.16 | 52.69 | 60.22 | 67.75 | 75.27 | 21W20 | 52 | -7.2 | -12.2% | 18.84 | 2.76 | 37.68 | 45.21 | 52.75 | 60.28 | 67.82 | 75.36 | 21W19 | 59.2 | -2.2 | -3.58% | 18.86 | 3.14 | 37.72 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 21W18 | 61.4 | +3.5 | +6.04% | 18.88 | 3.25 | 37.76 | 45.31 | 52.86 | 60.42 | 67.97 | 75.52 | 21W17 | 57.9 | -2.1 | -3.5% | 18.9 | 3.06 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 21W16 | 60 | -1.9 | -3.07% | 18.92 | 3.17 | 37.84 | 45.41 | 52.98 | 60.55 | 68.12 | 75.68 | 21W15 | 61.9 | +0.1 | +0.16% | 18.94 | 3.27 | 37.88 | 45.46 | 53.04 | 60.61 | 68.19 | 75.77 | 21W14 | 61.8 | +0.5 | +0.82% | 18.96 | 3.26 | 37.92 | 45.51 | 53.09 | 60.68 | 68.26 | 75.85 | 21W13 | 61.3 | +0.5 | +0.82% | 18.98 | 3.23 | 37.97 | 45.56 | 53.15 | 60.75 | 68.34 | 75.93 | 21W12 | 60.8 | +2.5 | +4.29% | 19 | 3.2 | 38.01 | 45.61 | 53.21 | 60.81 | 68.41 | 76.01 | 21W11 | 58.3 | +0.1 | +0.17% | 19.02 | 3.06 | 38.05 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 21W10 | 58.2 | -1 | -1.69% | 19.04 | 3.06 | 38.09 | 45.71 | 53.33 | 60.94 | 68.56 | 76.18 | 21W09 | 59.2 | +0.4 | +0.68% | 19.07 | 3.11 | 38.13 | 45.76 | 53.38 | 61.01 | 68.64 | 76.26 | 21W08 | 58.8 | +2.2 | +3.89% | 19.09 | 3.08 | 38.17 | 45.81 | 53.44 | 61.07 | 68.71 | 76.34 | 21W06 | 56.6 | +0.1 | +0.18% | 19.11 | 2.96 | 38.21 | 45.86 | 53.5 | 61.14 | 68.78 | 76.43 | 21W05 | 56.5 | -1.7 | -2.92% | 19.13 | 2.95 | 38.25 | 45.9 | 53.56 | 61.21 | 68.86 | 76.51 | 21W04 | 58.2 | -1.6 | -2.68% | 19.15 | 3.04 | 38.3 | 45.95 | 53.61 | 61.27 | 68.93 | 76.59 | 21W03 | 59.8 | +0.8 | +1.36% | 19.17 | 3.12 | 38.34 | 46 | 53.67 | 61.34 | 69.01 | 76.67 | 21W02 | 59 | +3.8 | +6.88% | 19.19 | 3.07 | 38.38 | 46.05 | 53.73 | 61.4 | 69.08 | 76.76 | 21W01 | 55.2 | +1 | +1.85% | 19.21 | 2.87 | 38.42 | 46.1 | 53.79 | 61.47 | 69.15 | 76.84 | 20W52 | 54.2 | -1 | -1.81% | 19.23 | 2.82 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W51 | 55.2 | -0.4 | -0.72% | 19.23 | 2.87 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W50 | 55.6 | -0.6 | -1.07% | 19.23 | 2.89 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W49 | 56.2 | -0.4 | -0.71% | 19.23 | 2.92 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W48 | 56.6 | +4.3 | +8.22% | 19.23 | 2.94 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W47 | 52.3 | -0.7 | -1.32% | 19.23 | 2.72 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W46 | 53 | +1.6 | +3.11% | 19.23 | 2.76 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W45 | 51.4 | -0.4 | -0.77% | 19.23 | 2.67 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W44 | 51.8 | -1.2 | -2.26% | 19.23 | 2.69 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 20W43 | 53 | +0.4 | +0.76% | 19.23 | 2.76 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W42 | 52.6 | -2.7 | -4.88% | 19.23 | 2.74 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W41 | 55.3 | +2.9 | +5.53% | 19.23 | 2.88 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W40 | 52.4 | +1.7 | +3.35% | 19.23 | 2.72 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W39 | 50.7 | -4 | -7.31% | 19.23 | 2.64 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W38 | 54.7 | +0.4 | +0.74% | 19.23 | 2.84 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W37 | 54.3 | -5.6 | -9.35% | 19.23 | 2.82 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W36 | 59.9 | -6.9 | -10.3% | 19.23 | 3.11 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 20W35 | 66.8 | +16.8 | +33.6% | 19.23 | 3.47 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 |
|